31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 190700 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 10297 |
| 3 | 20240617 | 190600 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 4 | 20240617 | 190500 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 5 | 20240617 | 190400 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 6 | 20240617 | 190300 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 7 | 20240617 | 190200 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 8 | 20240617 | 190100 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 9 | 20240617 | 190000 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 10 | 20240617 | 185900 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 11 | 20240617 | 185800 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 12 | 20240617 | 185700 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 13 | 20240617 | 185600 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 14 | 20240617 | 185500 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 15 | 20240617 | 185400 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 16 | 20240617 | 185300 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 17 | 20240617 | 185200 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 18 | 20240617 | 185100 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 19 | 20240617 | 185000 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 20 | 20240617 | 184900 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 21 | 20240617 | 184800 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 22 | 20240617 | 184700 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 23 | 20240617 | 184600 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 24 | 20240617 | 184500 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 25 | 20240617 | 184400 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 26 | 20240617 | 184300 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 27 | 20240617 | 184200 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 28 | 20240617 | 184100 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 29 | 20240617 | 184000 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 30 | 20240617 | 183900 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 31 | 20240617 | 183800 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 32 | 20240617 | 183700 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 10297 |
| 33 | 20240617 | 183600 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 34 | 20240617 | 183500 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 35 | 20240617 | 183400 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 36 | 20240617 | 183300 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 37 | 20240617 | 183200 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 38 | 20240617 | 183100 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 39 | 20240617 | 183000 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 40 | 20240617 | 182900 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 41 | 20240617 | 182800 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 42 | 20240617 | 182700 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 43 | 20240617 | 182600 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 44 | 20240617 | 182500 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 45 | 20240617 | 182400 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 46 | 20240617 | 182300 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 47 | 20240617 | 182200 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 48 | 20240617 | 182100 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 49 | 20240617 | 182000 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 50 | 20240617 | 181900 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 51 | 20240617 | 181800 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 52 | 20240617 | 181700 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 53 | 20240617 | 181600 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 54 | 20240617 | 181500 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 55 | 20240617 | 181400 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 56 | 20240617 | 181300 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 57 | 20240617 | 181200 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 58 | 20240617 | 181100 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 59 | 20240617 | 181000 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 60 | 20240617 | 180900 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 61 | 20240617 | 180800 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 62 | 20240617 | 180700 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 10297 |
| 63 | 20240617 | 180600 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 64 | 20240617 | 180500 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 65 | 20240617 | 180400 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 66 | 20240617 | 180300 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 67 | 20240617 | 180200 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 68 | 20240617 | 180100 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 69 | 20240617 | 180000 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 70 | 20240617 | 175900 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 71 | 20240617 | 175800 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 72 | 20240617 | 175700 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 73 | 20240617 | 175600 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 74 | 20240617 | 175500 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 75 | 20240617 | 175400 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 76 | 20240617 | 175300 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 77 | 20240617 | 175200 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 78 | 20240617 | 175100 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 79 | 20240617 | 175000 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 80 | 20240617 | 174900 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 81 | 20240617 | 174800 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 82 | 20240617 | 174700 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 83 | 20240617 | 174600 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 84 | 20240617 | 174500 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 85 | 20240617 | 174400 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 86 | 20240617 | 174300 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 87 | 20240617 | 174200 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 88 | 20240617 | 174100 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 89 | 20240617 | 174000 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 90 | 20240617 | 173900 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 91 | 20240617 | 173800 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 92 | 20240617 | 173700 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 10297 |
| 93 | 20240617 | 173600 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 94 | 20240617 | 173500 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 95 | 20240617 | 173400 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 96 | 20240617 | 173300 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 97 | 20240617 | 173200 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 98 | 20240617 | 173100 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 99 | 20240617 | 173000 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 100 | 20240617 | 172900 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 101 | 20240617 | 172800 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 102 | 20240617 | 172700 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 103 | 20240617 | 172600 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 104 | 20240617 | 172500 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 105 | 20240617 | 172400 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 106 | 20240617 | 172300 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 107 | 20240617 | 172200 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 108 | 20240617 | 172100 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 109 | 20240617 | 172000 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 110 | 20240617 | 171900 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 111 | 20240617 | 171800 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 112 | 20240617 | 171700 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 113 | 20240617 | 171600 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 114 | 20240617 | 171500 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 115 | 20240617 | 171400 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 116 | 20240617 | 171300 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 117 | 20240617 | 171200 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 118 | 20240617 | 171100 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 119 | 20240617 | 171000 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 120 | 20240617 | 170900 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 121 | 20240617 | 170800 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 122 | 20240617 | 170700 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 10297 |
| 123 | 20240617 | 170600 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 124 | 20240617 | 170500 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 125 | 20240617 | 170400 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 126 | 20240617 | 170300 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 127 | 20240617 | 170200 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 128 | 20240617 | 170100 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 129 | 20240617 | 170000 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 130 | 20240617 | 165900 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 131 | 20240617 | 165800 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 132 | 20240617 | 165700 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 133 | 20240617 | 165600 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 134 | 20240617 | 165500 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 135 | 20240617 | 165400 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 136 | 20240617 | 165300 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 137 | 20240617 | 165200 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 138 | 20240617 | 165100 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 139 | 20240617 | 165000 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 140 | 20240617 | 164900 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 141 | 20240617 | 164800 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 142 | 20240617 | 164700 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 143 | 20240617 | 164600 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 144 | 20240617 | 164500 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 145 | 20240617 | 164400 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 146 | 20240617 | 164300 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 147 | 20240617 | 164200 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 148 | 20240617 | 164100 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 149 | 20240617 | 164000 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 150 | 20240617 | 163900 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 151 | 20240617 | 163800 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 152 | 20240617 | 163700 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 10297 |
| 153 | 20240617 | 163600 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 154 | 20240617 | 163500 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 155 | 20240617 | 163400 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 156 | 20240617 | 163300 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 157 | 20240617 | 163200 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 158 | 20240617 | 163100 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 159 | 20240617 | 163000 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 160 | 20240617 | 162900 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 161 | 20240617 | 162800 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 162 | 20240617 | 162700 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 163 | 20240617 | 162600 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 164 | 20240617 | 162500 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 165 | 20240617 | 162400 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 166 | 20240617 | 162300 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 167 | 20240617 | 162200 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 168 | 20240617 | 162100 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 169 | 20240617 | 162000 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 170 | 20240617 | 161900 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 171 | 20240617 | 161800 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 172 | 20240617 | 161700 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 173 | 20240617 | 161600 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 174 | 20240617 | 161500 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 175 | 20240617 | 161400 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 176 | 20240617 | 161300 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 177 | 20240617 | 161200 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 178 | 20240617 | 161100 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 179 | 20240617 | 161000 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 180 | 20240617 | 160900 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 181 | 20240617 | 160800 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 182 | 20240617 | 160700 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 10297 |
| 183 | 20240617 | 160600 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 184 | 20240617 | 160500 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 185 | 20240617 | 160400 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 186 | 20240617 | 160300 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 187 | 20240617 | 160200 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 188 | 20240617 | 160100 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 189 | 20240617 | 160000 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 190 | 20240617 | 155900 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 191 | 20240617 | 155800 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 192 | 20240617 | 155700 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 193 | 20240617 | 155600 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 194 | 20240617 | 155500 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 195 | 20240617 | 155400 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 196 | 20240617 | 155300 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 197 | 20240617 | 155200 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 198 | 20240617 | 155100 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 199 | 20240617 | 155000 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 200 | 20240617 | 154900 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 201 | 20240617 | 154800 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 202 | 20240617 | 154700 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 203 | 20240617 | 154600 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 204 | 20240617 | 154500 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 205 | 20240617 | 154400 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 206 | 20240617 | 154300 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 207 | 20240617 | 154200 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 208 | 20240617 | 154100 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 209 | 20240617 | 154000 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 210 | 20240617 | 153900 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 211 | 20240617 | 153800 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 212 | 20240617 | 153700 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 10297 |
| 213 | 20240617 | 153600 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 214 | 20240617 | 153500 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 215 | 20240617 | 153400 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 216 | 20240617 | 153300 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 217 | 20240617 | 153200 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 218 | 20240617 | 153100 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 219 | 20240617 | 153000 | 19292249520 | 8860 | 8860 | 8860 | 8860 | 10297 |
| 220 | 20240617 | 152900 | 19201018100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 221 | 20240617 | 152800 | 19201018100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 222 | 20240617 | 152700 | 19201018100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 223 | 20240617 | 152600 | 19201018100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 224 | 20240617 | 152500 | 19201018100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 225 | 20240617 | 152400 | 19201018100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 226 | 20240617 | 152300 | 19201018100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 227 | 20240617 | 152200 | 19201018100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 228 | 20240617 | 152100 | 19201018100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 229 | 20240617 | 152000 | 19201018100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 230 | 20240617 | 151900 | 19201018100 | 8830 | 8820 | 8830 | 8810 | 703 |
| 231 | 20240617 | 151800 | 19194817370 | 8820 | 8830 | 8830 | 8820 | 1024 |
| 232 | 20240617 | 151700 | 19185781570 | 8830 | 8860 | 8870 | 8830 | 498 |
| 233 | 20240617 | 151600 | 19181369750 | 8860 | 8860 | 8870 | 8850 | 988 |
| 234 | 20240617 | 151500 | 19172614360 | 8860 | 8880 | 8880 | 8860 | 1545 |
| 235 | 20240617 | 151400 | 19158909310 | 8870 | 8850 | 8870 | 8850 | 924 |
| 236 | 20240617 | 151300 | 19150726620 | 8860 | 8830 | 8860 | 8830 | 2845 |
| 237 | 20240617 | 151200 | 19125594990 | 8830 | 8810 | 8830 | 8810 | 6652 |
| 238 | 20240617 | 151100 | 19066903970 | 8820 | 8820 | 8820 | 8820 | 47 |
| 239 | 20240617 | 151000 | 19066489430 | 8820 | 8810 | 8830 | 8810 | 806 |
| 240 | 20240617 | 150900 | 19059380630 | 8810 | 8800 | 8810 | 8800 | 185 |
| 241 | 20240617 | 150800 | 19057751280 | 8800 | 8810 | 8810 | 8800 | 750 |
| 242 | 20240617 | 150700 | 19051146980 | 8800 | 8790 | 8800 | 8790 | 1144 |
| 243 | 20240617 | 150600 | 19041079850 | 8790 | 8790 | 8800 | 8790 | 758 |
| 244 | 20240617 | 150500 | 19034415870 | 8790 | 8800 | 8800 | 8790 | 1792 |
| 245 | 20240617 | 150400 | 19018663910 | 8800 | 8790 | 8800 | 8790 | 208 |
| 246 | 20240617 | 150300 | 19016835000 | 8790 | 8800 | 8800 | 8790 | 173 |
| 247 | 20240617 | 150200 | 19015314230 | 8790 | 8820 | 8820 | 8790 | 1639 |
| 248 | 20240617 | 150100 | 19000893340 | 8820 | 8830 | 8830 | 8820 | 56 |
| 249 | 20240617 | 150000 | 19000398950 | 8830 | 8830 | 8830 | 8830 | 563 |
| 250 | 20240617 | 145900 | 18995427660 | 8830 | 8830 | 8850 | 8830 | 888 |
| 251 | 20240617 | 145800 | 18987579930 | 8830 | 8790 | 8830 | 8790 | 449 |
| 252 | 20240617 | 145700 | 18983628720 | 8790 | 8790 | 8790 | 8780 | 411 |
| 253 | 20240617 | 145600 | 18980016590 | 8780 | 8770 | 8780 | 8770 | 305 |
| 254 | 20240617 | 145500 | 18977340880 | 8770 | 8780 | 8780 | 8770 | 366 |
| 255 | 20240617 | 145400 | 18974128990 | 8780 | 8800 | 8800 | 8780 | 388 |
| 256 | 20240617 | 145300 | 18970721310 | 8790 | 8780 | 8790 | 8780 | 839 |
| 257 | 20240617 | 145200 | 18963354750 | 8780 | 8780 | 8780 | 8780 | 1205 |
| 258 | 20240617 | 145100 | 18952774850 | 8780 | 8800 | 8800 | 8780 | 1039 |
| 259 | 20240617 | 145000 | 18943648740 | 8800 | 8800 | 8800 | 8800 | 178 |
| 260 | 20240617 | 144900 | 18942082340 | 8800 | 8800 | 8800 | 8800 | 67 |
| 261 | 20240617 | 144800 | 18941492740 | 8830 | 8790 | 8830 | 8790 | 1053 |
| 262 | 20240617 | 144700 | 18932226180 | 8790 | 8790 | 8800 | 8790 | 381 |
| 263 | 20240617 | 144600 | 18928877180 | 8790 | 8800 | 8800 | 8780 | 3226 |
| 264 | 20240617 | 144500 | 18900523120 | 8800 | 8810 | 8810 | 8800 | 599 |
| 265 | 20240617 | 144400 | 18895247700 | 8810 | 8810 | 8820 | 8810 | 377 |
| 266 | 20240617 | 144300 | 18891926260 | 8810 | 8820 | 8820 | 8810 | 366 |
| 267 | 20240617 | 144200 | 18888701290 | 8820 | 8820 | 8830 | 8820 | 66 |
| 268 | 20240617 | 144100 | 18888119160 | 8820 | 8840 | 8840 | 8820 | 84 |
| 269 | 20240617 | 144000 | 18887377220 | 8840 | 8820 | 8840 | 8820 | 130 |
| 270 | 20240617 | 143900 | 18886228150 | 8840 | 8850 | 8850 | 8800 | 358 |
| 271 | 20240617 | 143800 | 18883067380 | 8870 | 8860 | 8870 | 8860 | 208 |
| 272 | 20240617 | 143700 | 18881223770 | 8870 | 8860 | 8870 | 8850 | 67 |
| 273 | 20240617 | 143600 | 18880630740 | 8850 | 8860 | 8860 | 8850 | 1056 |
| 274 | 20240617 | 143500 | 18871284200 | 8860 | 8850 | 8860 | 8850 | 299 |
| 275 | 20240617 | 143400 | 18868635800 | 8850 | 8800 | 8850 | 8800 | 3004 |
| 276 | 20240617 | 143300 | 18842095440 | 8800 | 8800 | 8810 | 8800 | 545 |
| 277 | 20240617 | 143200 | 18837299430 | 8810 | 8800 | 8810 | 8800 | 10 |
| 278 | 20240617 | 143100 | 18837211370 | 8810 | 8770 | 8810 | 8770 | 2229 |
| 279 | 20240617 | 143000 | 18817614560 | 8770 | 8770 | 8780 | 8770 | 330 |
| 280 | 20240617 | 142900 | 18814720450 | 8780 | 8780 | 8780 | 8770 | 338 |
| 281 | 20240617 | 142800 | 18811754310 | 8780 | 8780 | 8800 | 8780 | 141 |
| 282 | 20240617 | 142700 | 18810516220 | 8790 | 8780 | 8790 | 8780 | 803 |
| 283 | 20240617 | 142600 | 18803464680 | 8770 | 8770 | 8790 | 8770 | 276 |
| 284 | 20240617 | 142500 | 18801044130 | 8800 | 8790 | 8800 | 8780 | 1844 |
| 285 | 20240617 | 142400 | 18784823590 | 8800 | 8780 | 8800 | 8780 | 1086 |
| 286 | 20240617 | 142300 | 18775271890 | 8780 | 8790 | 8800 | 8780 | 2585 |
| 287 | 20240617 | 142200 | 18752573860 | 8800 | 8770 | 8800 | 8770 | 2635 |
| 288 | 20240617 | 142100 | 18729434690 | 8780 | 8780 | 8790 | 8780 | 1072 |
| 289 | 20240617 | 142000 | 18720018930 | 8780 | 8790 | 8790 | 8780 | 1230 |
| 290 | 20240617 | 141900 | 18709213160 | 8790 | 8820 | 8820 | 8790 | 607 |
| 291 | 20240617 | 141800 | 18703873200 | 8800 | 8840 | 8840 | 8800 | 609 |
| 292 | 20240617 | 141700 | 18698508050 | 8850 | 8830 | 8850 | 8820 | 165 |
| 293 | 20240617 | 141600 | 18697051150 | 8810 | 8810 | 8810 | 8800 | 224 |
| 294 | 20240617 | 141500 | 18695079700 | 8800 | 8790 | 8810 | 8790 | 750 |
| 295 | 20240617 | 141400 | 18688485300 | 8790 | 8840 | 8840 | 8790 | 2620 |
| 296 | 20240617 | 141300 | 18665391040 | 8850 | 8850 | 8850 | 8840 | 401 |
| 297 | 20240617 | 141200 | 18661842950 | 8860 | 8850 | 8860 | 8850 | 323 |
| 298 | 20240617 | 141100 | 18658984380 | 8860 | 8850 | 8870 | 8830 | 2001 |
| 299 | 20240617 | 141000 | 18641301240 | 8850 | 8860 | 8870 | 8850 | 218 |
| 300 | 20240617 | 140900 | 18639369790 | 8860 | 8860 | 8870 | 8860 | 222 |
| 301 | 20240617 | 140800 | 18637402850 | 8860 | 8850 | 8860 | 8850 | 97 |
| 302 | 20240617 | 140700 | 18636544310 | 8850 | 8860 | 8860 | 8850 | 47 |
| 303 | 20240617 | 140600 | 18636128290 | 8860 | 8860 | 8860 | 8850 | 424 |
| 304 | 20240617 | 140500 | 18632375090 | 8850 | 8870 | 8870 | 8850 | 243 |
| 305 | 20240617 | 140400 | 18630224500 | 8850 | 8860 | 8870 | 8850 | 459 |
| 306 | 20240617 | 140300 | 18626161930 | 8850 | 8870 | 8870 | 8850 | 331 |
| 307 | 20240617 | 140200 | 18623231640 | 8870 | 8880 | 8890 | 8870 | 661 |
| 308 | 20240617 | 140100 | 18617364190 | 8880 | 8860 | 8880 | 8860 | 141 |
| 309 | 20240617 | 140000 | 18616113430 | 8900 | 8860 | 8900 | 8860 | 517 |
| 310 | 20240617 | 135900 | 18611519500 | 8850 | 8850 | 8850 | 8850 | 214 |
| 311 | 20240617 | 135800 | 18609625600 | 8850 | 8850 | 8850 | 8840 | 527 |
| 312 | 20240617 | 135700 | 18604963910 | 8850 | 8870 | 8870 | 8850 | 371 |
| 313 | 20240617 | 135600 | 18601676810 | 8880 | 8880 | 8880 | 8880 | 53 |
| 314 | 20240617 | 135500 | 18601206170 | 8880 | 8870 | 8880 | 8860 | 259 |
| 315 | 20240617 | 135400 | 18598906590 | 8860 | 8850 | 8870 | 8850 | 480 |
| 316 | 20240617 | 135300 | 18594653010 | 8840 | 8840 | 8850 | 8840 | 390 |
| 317 | 20240617 | 135200 | 18591202410 | 8830 | 8830 | 8830 | 8830 | 162 |
| 318 | 20240617 | 135100 | 18589771950 | 8830 | 8820 | 8830 | 8820 | 150 |
| 319 | 20240617 | 135000 | 18588448740 | 8820 | 8830 | 8830 | 8820 | 518 |
| 320 | 20240617 | 134900 | 18583877980 | 8830 | 8830 | 8850 | 8830 | 335 |
| 321 | 20240617 | 134800 | 18580919760 | 8840 | 8830 | 8840 | 8830 | 65 |
| 322 | 20240617 | 134700 | 18580345800 | 8830 | 8840 | 8840 | 8830 | 17 |
| 323 | 20240617 | 134600 | 18580195530 | 8840 | 8830 | 8840 | 8830 | 130 |
| 324 | 20240617 | 134500 | 18579047570 | 8840 | 8840 | 8840 | 8830 | 292 |
| 325 | 20240617 | 134400 | 18576468110 | 8830 | 8830 | 8840 | 8830 | 165 |
| 326 | 20240617 | 134300 | 18575011060 | 8820 | 8830 | 8830 | 8820 | 276 |
| 327 | 20240617 | 134200 | 18572576150 | 8830 | 8830 | 8830 | 8820 | 514 |
| 328 | 20240617 | 134100 | 18568039830 | 8830 | 8830 | 8830 | 8820 | 874 |
| 329 | 20240617 | 134000 | 18560323050 | 8820 | 8820 | 8820 | 8810 | 229 |
| 330 | 20240617 | 133900 | 18558303310 | 8820 | 8830 | 8840 | 8810 | 1450 |
| 331 | 20240617 | 133800 | 18545517250 | 8830 | 8820 | 8830 | 8820 | 42 |
| 332 | 20240617 | 133700 | 18545146790 | 8820 | 8830 | 8840 | 8820 | 455 |
| 333 | 20240617 | 133600 | 18541128980 | 8820 | 8830 | 8830 | 8820 | 599 |
| 334 | 20240617 | 133500 | 18535842770 | 8830 | 8820 | 8830 | 8820 | 1296 |
| 335 | 20240617 | 133400 | 18524402010 | 8820 | 8810 | 8830 | 8810 | 600 |
| 336 | 20240617 | 133300 | 18519112130 | 8810 | 8830 | 8830 | 8810 | 1267 |
| 337 | 20240617 | 133200 | 18507930480 | 8840 | 8860 | 8860 | 8840 | 398 |
| 338 | 20240617 | 133100 | 18504409840 | 8870 | 8860 | 8870 | 8860 | 161 |
| 339 | 20240617 | 133000 | 18502981980 | 8860 | 8840 | 8860 | 8840 | 528 |
| 340 | 20240617 | 132900 | 18498309740 | 8840 | 8860 | 8860 | 8830 | 396 |
| 341 | 20240617 | 132800 | 18494809090 | 8860 | 8870 | 8870 | 8860 | 505 |
| 342 | 20240617 | 132700 | 18490329780 | 8870 | 8850 | 8890 | 8850 | 308 |
| 343 | 20240617 | 132600 | 18487599020 | 8840 | 8820 | 8850 | 8810 | 1051 |
| 344 | 20240617 | 132500 | 18478314600 | 8820 | 8800 | 8820 | 8800 | 392 |
| 345 | 20240617 | 132400 | 18474861190 | 8800 | 8790 | 8810 | 8790 | 275 |
| 346 | 20240617 | 132300 | 18472441580 | 8790 | 8790 | 8800 | 8790 | 592 |
| 347 | 20240617 | 132200 | 18467237890 | 8790 | 8800 | 8800 | 8790 | 522 |
| 348 | 20240617 | 132100 | 18462644330 | 8800 | 8790 | 8810 | 8790 | 592 |
| 349 | 20240617 | 132000 | 18457433560 | 8790 | 8800 | 8810 | 8790 | 1393 |
| 350 | 20240617 | 131900 | 18445183630 | 8810 | 8810 | 8810 | 8800 | 16 |
| 351 | 20240617 | 131800 | 18445042760 | 8790 | 8800 | 8820 | 8790 | 1330 |
| 352 | 20240617 | 131700 | 18433338790 | 8780 | 8800 | 8800 | 8780 | 244 |
| 353 | 20240617 | 131600 | 18431193830 | 8800 | 8780 | 8800 | 8780 | 1288 |
| 354 | 20240617 | 131500 | 18419869650 | 8780 | 8770 | 8780 | 8770 | 500 |
| 355 | 20240617 | 131400 | 18415484440 | 8770 | 8780 | 8780 | 8770 | 609 |
| 356 | 20240617 | 131300 | 18410142140 | 8780 | 8780 | 8780 | 8780 | 700 |
| 357 | 20240617 | 131200 | 18403996140 | 8780 | 8790 | 8800 | 8780 | 290 |
| 358 | 20240617 | 131100 | 18401446710 | 8790 | 8770 | 8800 | 8770 | 568 |
| 359 | 20240617 | 131000 | 18396459130 | 8770 | 8770 | 8780 | 8770 | 307 |
| 360 | 20240617 | 130900 | 18393765560 | 8770 | 8790 | 8790 | 8770 | 1247 |
| 361 | 20240617 | 130800 | 18382822150 | 8790 | 8780 | 8800 | 8780 | 884 |
| 362 | 20240617 | 130700 | 18375055170 | 8780 | 8790 | 8800 | 8780 | 201 |
| 363 | 20240617 | 130600 | 18373288980 | 8790 | 8770 | 8800 | 8770 | 411 |
| 364 | 20240617 | 130500 | 18369676480 | 8770 | 8790 | 8790 | 8760 | 1248 |
| 365 | 20240617 | 130400 | 18358732120 | 8770 | 8750 | 8790 | 8750 | 1559 |
| 366 | 20240617 | 130300 | 18345072940 | 8750 | 8740 | 8760 | 8730 | 2038 |
| 367 | 20240617 | 130200 | 18327263600 | 8740 | 8800 | 8800 | 8700 | 13728 |
| 368 | 20240617 | 130100 | 18207499080 | 8800 | 8820 | 8820 | 8800 | 8654 |
| 369 | 20240617 | 130000 | 18131216280 | 8820 | 8840 | 8850 | 8820 | 5163 |
| 370 | 20240617 | 125900 | 18085610010 | 8850 | 8860 | 8860 | 8850 | 1835 |
| 371 | 20240617 | 125800 | 18069359730 | 8850 | 8850 | 8850 | 8840 | 648 |
| 372 | 20240617 | 125700 | 18063625950 | 8840 | 8850 | 8850 | 8840 | 569 |
| 373 | 20240617 | 125600 | 18058594420 | 8850 | 8850 | 8860 | 8840 | 1572 |
| 374 | 20240617 | 125500 | 18044689640 | 8860 | 8850 | 8860 | 8840 | 652 |
| 375 | 20240617 | 125400 | 18038920690 | 8860 | 8840 | 8860 | 8840 | 1086 |
| 376 | 20240617 | 125300 | 18029310170 | 8850 | 8860 | 8860 | 8840 | 2847 |
| 377 | 20240617 | 125200 | 18004115760 | 8860 | 8900 | 8910 | 8860 | 1680 |
| 378 | 20240617 | 125100 | 17989195810 | 8910 | 8930 | 8940 | 8900 | 1199 |
| 379 | 20240617 | 125000 | 17978500480 | 8910 | 8910 | 8940 | 8910 | 890 |
| 380 | 20240617 | 124900 | 17970558540 | 8930 | 8850 | 8940 | 8850 | 2387 |
| 381 | 20240617 | 124800 | 17949336470 | 8880 | 8860 | 8880 | 8860 | 1327 |
| 382 | 20240617 | 124700 | 17937558500 | 8880 | 8880 | 8880 | 8860 | 1056 |
| 383 | 20240617 | 124600 | 17928184080 | 8880 | 8870 | 8880 | 8840 | 1460 |
| 384 | 20240617 | 124500 | 17915253220 | 8840 | 8850 | 8850 | 8830 | 1205 |
| 385 | 20240617 | 124400 | 17904599940 | 8850 | 8850 | 8870 | 8840 | 1677 |
| 386 | 20240617 | 124300 | 17889766770 | 8850 | 8860 | 8890 | 8850 | 2691 |
| 387 | 20240617 | 124200 | 17865872540 | 8850 | 8840 | 8870 | 8840 | 147 |
| 388 | 20240617 | 124100 | 17864570900 | 8840 | 8830 | 8870 | 8830 | 742 |
| 389 | 20240617 | 124000 | 17858010380 | 8840 | 8840 | 8840 | 8830 | 1419 |
| 390 | 20240617 | 123900 | 17845468870 | 8840 | 8840 | 8840 | 8830 | 1586 |
| 391 | 20240617 | 123800 | 17831462750 | 8850 | 8870 | 8880 | 8830 | 1687 |
| 392 | 20240617 | 123700 | 17816533150 | 8870 | 8890 | 8890 | 8860 | 334 |
| 393 | 20240617 | 123600 | 17813568110 | 8890 | 8880 | 8900 | 8860 | 1440 |
| 394 | 20240617 | 123500 | 17800797340 | 8900 | 8900 | 8900 | 8870 | 516 |
| 395 | 20240617 | 123400 | 17796215240 | 8910 | 8950 | 8950 | 8880 | 11174 |
| 396 | 20240617 | 123300 | 17696856890 | 8950 | 8910 | 8950 | 8910 | 1407 |
| 397 | 20240617 | 123200 | 17684313290 | 8920 | 8950 | 8970 | 8920 | 1824 |
| 398 | 20240617 | 123100 | 17668021190 | 8950 | 8990 | 8990 | 8950 | 237 |
| 399 | 20240617 | 123000 | 17665894240 | 8990 | 8950 | 8990 | 8920 | 3667 |
| 400 | 20240617 | 122900 | 17633157470 | 8960 | 8990 | 8990 | 8950 | 68 |
| 401 | 20240617 | 122800 | 17632548590 | 8990 | 8960 | 8990 | 8950 | 366 |
| 402 | 20240617 | 122700 | 17629268590 | 8960 | 8960 | 8970 | 8950 | 101 |
| 403 | 20240617 | 122600 | 17628364240 | 8950 | 8950 | 8950 | 8940 | 1490 |
| 404 | 20240617 | 122500 | 17615042230 | 8950 | 8940 | 8950 | 8940 | 980 |
| 405 | 20240617 | 122400 | 17606277020 | 8950 | 8970 | 8970 | 8940 | 3395 |
| 406 | 20240617 | 122300 | 17575907460 | 8950 | 8970 | 9000 | 8950 | 3609 |
| 407 | 20240617 | 122200 | 17543567310 | 8970 | 8970 | 8970 | 8960 | 2012 |
| 408 | 20240617 | 122100 | 17525525340 | 8970 | 9000 | 9000 | 8970 | 927 |
| 409 | 20240617 | 122000 | 17517200480 | 9000 | 9030 | 9030 | 9000 | 707 |
| 410 | 20240617 | 121900 | 17510836860 | 9000 | 9030 | 9030 | 9000 | 11 |
| 411 | 20240617 | 121800 | 17510737750 | 9000 | 8980 | 9000 | 8980 | 227 |
| 412 | 20240617 | 121700 | 17508696080 | 9080 | 9000 | 9080 | 8970 | 500 |
| 413 | 20240617 | 121600 | 17504189880 | 9000 | 9030 | 9030 | 9000 | 1174 |
| 414 | 20240617 | 121500 | 17493612740 | 9030 | 9060 | 9090 | 9030 | 1034 |
| 415 | 20240617 | 121400 | 17484255320 | 9060 | 9080 | 9090 | 9060 | 404 |
| 416 | 20240617 | 121300 | 17480590450 | 9090 | 9060 | 9090 | 9060 | 415 |
| 417 | 20240617 | 121200 | 17476826850 | 9070 | 9060 | 9110 | 9060 | 4395 |
| 418 | 20240617 | 121100 | 17436901700 | 9070 | 9040 | 9080 | 9030 | 3780 |
| 419 | 20240617 | 121000 | 17402662670 | 9030 | 9000 | 9050 | 9000 | 1129 |
| 420 | 20240617 | 120900 | 17392476560 | 9010 | 8980 | 9010 | 8970 | 2944 |
| 421 | 20240617 | 120800 | 17366026240 | 8970 | 8970 | 8980 | 8970 | 323 |
| 422 | 20240617 | 120700 | 17363127550 | 8970 | 8970 | 8970 | 8970 | 1208 |
| 423 | 20240617 | 120600 | 17352291790 | 8970 | 8990 | 8990 | 8970 | 747 |
| 424 | 20240617 | 120500 | 17345584890 | 8980 | 8970 | 8980 | 8970 | 169 |
| 425 | 20240617 | 120400 | 17344067280 | 8970 | 8970 | 8980 | 8970 | 1248 |
| 426 | 20240617 | 120300 | 17332867720 | 8970 | 8970 | 8980 | 8970 | 483 |
| 427 | 20240617 | 120200 | 17328535190 | 8980 | 8980 | 8980 | 8980 | 860 |
| 428 | 20240617 | 120100 | 17320812390 | 8980 | 8990 | 9000 | 8980 | 1130 |
| 429 | 20240617 | 120000 | 17310653800 | 9000 | 9000 | 9010 | 9000 | 496 |
| 430 | 20240617 | 115900 | 17306189750 | 9000 | 9010 | 9010 | 9000 | 262 |
| 431 | 20240617 | 115800 | 17303831030 | 9010 | 9010 | 9010 | 9000 | 321 |
| 432 | 20240617 | 115700 | 17300939010 | 9010 | 9020 | 9020 | 8990 | 1946 |
| 433 | 20240617 | 115600 | 17283402690 | 9020 | 9020 | 9020 | 9010 | 191 |
| 434 | 20240617 | 115500 | 17281680140 | 9020 | 9010 | 9030 | 9010 | 535 |
| 435 | 20240617 | 115400 | 17276853820 | 9020 | 8990 | 9020 | 8990 | 915 |
| 436 | 20240617 | 115300 | 17268612500 | 9000 | 8990 | 9010 | 8980 | 2213 |
| 437 | 20240617 | 115200 | 17248710220 | 8990 | 8990 | 9000 | 8990 | 1599 |
| 438 | 20240617 | 115100 | 17234335180 | 9000 | 8970 | 9000 | 8970 | 1150 |
| 439 | 20240617 | 115000 | 17224001840 | 8970 | 8970 | 8990 | 8970 | 202 |
| 440 | 20240617 | 114900 | 17222188250 | 8970 | 8950 | 8980 | 8950 | 348 |
| 441 | 20240617 | 114800 | 17219068640 | 8990 | 8980 | 8990 | 8940 | 2629 |
| 442 | 20240617 | 114700 | 17195500870 | 8990 | 8990 | 9000 | 8980 | 452 |
| 443 | 20240617 | 114600 | 17191437610 | 8990 | 9000 | 9010 | 8990 | 674 |
| 444 | 20240617 | 114500 | 17185372390 | 9000 | 8990 | 9010 | 8990 | 736 |
| 445 | 20240617 | 114400 | 17178754070 | 8990 | 9000 | 9000 | 8990 | 995 |
| 446 | 20240617 | 114300 | 17169808160 | 9000 | 9000 | 9010 | 8990 | 896 |
| 447 | 20240617 | 114200 | 17161746990 | 9000 | 8980 | 9000 | 8980 | 323 |
| 448 | 20240617 | 114100 | 17158844170 | 8990 | 8980 | 8990 | 8980 | 711 |
| 449 | 20240617 | 114000 | 17152459180 | 8980 | 8970 | 8990 | 8960 | 3509 |
| 450 | 20240617 | 113900 | 17120982860 | 8970 | 9000 | 9020 | 8970 | 1253 |
| 451 | 20240617 | 113800 | 17109733940 | 9000 | 9030 | 9040 | 9000 | 2918 |
| 452 | 20240617 | 113700 | 17083389210 | 9060 | 9080 | 9080 | 9030 | 5757 |
| 453 | 20240617 | 113600 | 17031281420 | 9070 | 9070 | 9090 | 9060 | 3941 |
| 454 | 20240617 | 113500 | 16995509210 | 9080 | 9020 | 9090 | 9020 | 3921 |
| 455 | 20240617 | 113400 | 16959955970 | 9030 | 8980 | 9040 | 8960 | 3424 |
| 456 | 20240617 | 113300 | 16929135910 | 8980 | 8940 | 8980 | 8930 | 4240 |
| 457 | 20240617 | 113200 | 16891200480 | 8940 | 8950 | 8980 | 8920 | 4554 |
| 458 | 20240617 | 113100 | 16850500740 | 8950 | 8940 | 9000 | 8940 | 3702 |
| 459 | 20240617 | 113000 | 16817267940 | 8940 | 8940 | 8950 | 8910 | 1745 |
| 460 | 20240617 | 112900 | 16801693960 | 8900 | 9000 | 9010 | 8880 | 13951 |
| 461 | 20240617 | 112800 | 16676860800 | 9010 | 9040 | 9040 | 9000 | 7409 |
| 462 | 20240617 | 112700 | 16610149920 | 9020 | 9040 | 9050 | 9020 | 3475 |
| 463 | 20240617 | 112600 | 16578770790 | 9030 | 9060 | 9080 | 9010 | 6577 |
| 464 | 20240617 | 112500 | 16519321540 | 9060 | 9160 | 9180 | 9040 | 9928 |
| 465 | 20240617 | 112400 | 16428756250 | 9170 | 9220 | 9230 | 9170 | 6913 |
| 466 | 20240617 | 112300 | 16365168790 | 9220 | 9220 | 9240 | 9210 | 1008 |
| 467 | 20240617 | 112200 | 16355872930 | 9210 | 9270 | 9270 | 9210 | 7361 |
| 468 | 20240617 | 112100 | 16287894740 | 9270 | 9290 | 9300 | 9270 | 6218 |
| 469 | 20240617 | 112000 | 16230148120 | 9280 | 9290 | 9300 | 9280 | 929 |
| 470 | 20240617 | 111900 | 16221525660 | 9280 | 9290 | 9300 | 9280 | 1168 |
| 471 | 20240617 | 111800 | 16210676790 | 9280 | 9280 | 9300 | 9280 | 598 |
| 472 | 20240617 | 111700 | 16205123630 | 9280 | 9270 | 9290 | 9270 | 470 |
| 473 | 20240617 | 111600 | 16200763290 | 9270 | 9250 | 9280 | 9250 | 514 |
| 474 | 20240617 | 111500 | 16196005290 | 9250 | 9280 | 9280 | 9250 | 2586 |
| 475 | 20240617 | 111400 | 16172055540 | 9270 | 9250 | 9300 | 9250 | 1174 |
| 476 | 20240617 | 111300 | 16161165900 | 9250 | 9350 | 9350 | 9250 | 3052 |
| 477 | 20240617 | 111200 | 16132837080 | 9330 | 9350 | 9380 | 9330 | 4666 |
| 478 | 20240617 | 111100 | 16089213240 | 9360 | 9290 | 9400 | 9290 | 4721 |
| 479 | 20240617 | 111000 | 16045060220 | 9300 | 9310 | 9320 | 9260 | 2125 |
| 480 | 20240617 | 110900 | 16025313250 | 9260 | 9250 | 9310 | 9230 | 2760 |
| 481 | 20240617 | 110800 | 15999750780 | 9230 | 9290 | 9290 | 9230 | 6386 |
| 482 | 20240617 | 110700 | 15940693580 | 9270 | 9280 | 9300 | 9270 | 2031 |
| 483 | 20240617 | 110600 | 15921839590 | 9270 | 9260 | 9280 | 9250 | 1589 |
| 484 | 20240617 | 110500 | 15907134300 | 9260 | 9270 | 9280 | 9250 | 1381 |
| 485 | 20240617 | 110400 | 15894346910 | 9260 | 9290 | 9290 | 9250 | 1767 |
| 486 | 20240617 | 110300 | 15877979760 | 9260 | 9250 | 9300 | 9250 | 3468 |
| 487 | 20240617 | 110200 | 15845853650 | 9250 | 9280 | 9300 | 9250 | 7450 |
| 488 | 20240617 | 110100 | 15776867390 | 9300 | 9350 | 9430 | 9250 | 15206 |
| 489 | 20240617 | 110000 | 15635824920 | 9430 | 9450 | 9520 | 9340 | 18000 |
| 490 | 20240617 | 105900 | 15466198910 | 9520 | 9520 | 9530 | 9390 | 10386 |
| 491 | 20240617 | 105800 | 15367697270 | 9520 | 9520 | 9520 | 9500 | 7858 |
| 492 | 20240617 | 105700 | 15292949020 | 9520 | 9450 | 9520 | 9450 | 11670 |
| 493 | 20240617 | 105600 | 15182050220 | 9450 | 9470 | 9480 | 9440 | 7396 |
| 494 | 20240617 | 105500 | 15112018630 | 9470 | 9420 | 9480 | 9360 | 9326 |
| 495 | 20240617 | 105400 | 15023983140 | 9420 | 9270 | 9480 | 9270 | 6962 |
| 496 | 20240617 | 105300 | 14958664070 | 9280 | 9280 | 9300 | 9250 | 3910 |
| 497 | 20240617 | 105200 | 14922465530 | 9300 | 9300 | 9310 | 9260 | 4582 |
| 498 | 20240617 | 105100 | 14879957950 | 9290 | 9320 | 9320 | 9280 | 1849 |
| 499 | 20240617 | 105000 | 14862783380 | 9320 | 9280 | 9320 | 9270 | 2397 |
| 500 | 20240617 | 104900 | 14840524400 | 9280 | 9330 | 9340 | 9280 | 5863 |
| 501 | 20240617 | 104800 | 14785967770 | 9340 | 9310 | 9340 | 9290 | 9588 |
| 502 | 20240617 | 104700 | 14696761950 | 9310 | 9360 | 9400 | 9300 | 11505 |
| 503 | 20240617 | 104600 | 14589429550 | 9360 | 9440 | 9450 | 9360 | 14154 |
| 504 | 20240617 | 104500 | 14456493030 | 9440 | 9480 | 9480 | 9440 | 1011 |
| 505 | 20240617 | 104400 | 14446933920 | 9480 | 9500 | 9520 | 9480 | 2503 |
| 506 | 20240617 | 104300 | 14423160280 | 9500 | 9510 | 9530 | 9500 | 5331 |
| 507 | 20240617 | 104200 | 14372462910 | 9500 | 9500 | 9520 | 9490 | 3183 |
| 508 | 20240617 | 104100 | 14342215190 | 9510 | 9500 | 9520 | 9470 | 3430 |
| 509 | 20240617 | 104000 | 14309616100 | 9470 | 9420 | 9500 | 9420 | 4546 |
| 510 | 20240617 | 103900 | 14266660770 | 9410 | 9420 | 9420 | 9400 | 3572 |
| 511 | 20240617 | 103800 | 14233057880 | 9420 | 9430 | 9450 | 9400 | 6361 |
| 512 | 20240617 | 103700 | 14173139310 | 9440 | 9490 | 9490 | 9440 | 3984 |
| 513 | 20240617 | 103600 | 14135489620 | 9500 | 9450 | 9510 | 9450 | 3815 |
| 514 | 20240617 | 103500 | 14099347520 | 9440 | 9440 | 9480 | 9430 | 2036 |
| 515 | 20240617 | 103400 | 14080121760 | 9470 | 9420 | 9480 | 9420 | 2926 |
| 516 | 20240617 | 103300 | 14052510180 | 9430 | 9500 | 9500 | 9420 | 11656 |
| 517 | 20240617 | 103200 | 13942322060 | 9490 | 9560 | 9560 | 9480 | 6216 |
| 518 | 20240617 | 103100 | 13883231560 | 9500 | 9650 | 9750 | 9500 | 33908 |
| 519 | 20240617 | 103000 | 13555030590 | 9640 | 9570 | 9640 | 9560 | 27574 |
| 520 | 20240617 | 102900 | 13289784920 | 9560 | 9550 | 9570 | 9520 | 6350 |
| 521 | 20240617 | 102800 | 13229145530 | 9540 | 9510 | 9570 | 9510 | 8002 |
| 522 | 20240617 | 102700 | 13152706690 | 9520 | 9490 | 9520 | 9470 | 2806 |
| 523 | 20240617 | 102600 | 13126050030 | 9480 | 9440 | 9490 | 9440 | 5998 |
| 524 | 20240617 | 102500 | 13069352940 | 9440 | 9460 | 9470 | 9440 | 2526 |
| 525 | 20240617 | 102400 | 13045487100 | 9460 | 9480 | 9480 | 9450 | 2934 |
| 526 | 20240617 | 102300 | 13017739570 | 9480 | 9460 | 9480 | 9440 | 4595 |
| 527 | 20240617 | 102200 | 12974297390 | 9480 | 9530 | 9530 | 9450 | 7304 |
| 528 | 20240617 | 102100 | 12904947240 | 9520 | 9570 | 9580 | 9520 | 4311 |
| 529 | 20240617 | 102000 | 12863759150 | 9580 | 9580 | 9600 | 9550 | 2466 |
| 530 | 20240617 | 101900 | 12840141580 | 9550 | 9580 | 9620 | 9550 | 14480 |
| 531 | 20240617 | 101800 | 12701221350 | 9590 | 9600 | 9610 | 9530 | 11435 |
| 532 | 20240617 | 101700 | 12591565090 | 9590 | 9490 | 9600 | 9480 | 7963 |
| 533 | 20240617 | 101600 | 12515469320 | 9490 | 9520 | 9530 | 9490 | 2174 |
| 534 | 20240617 | 101500 | 12494818910 | 9530 | 9550 | 9550 | 9500 | 1974 |
| 535 | 20240617 | 101400 | 12476035860 | 9550 | 9580 | 9580 | 9500 | 5182 |
| 536 | 20240617 | 101300 | 12426663750 | 9590 | 9520 | 9620 | 9520 | 7861 |
| 537 | 20240617 | 101200 | 12351272080 | 9520 | 9480 | 9580 | 9480 | 5808 |
| 538 | 20240617 | 101100 | 12296046630 | 9480 | 9420 | 9530 | 9400 | 4687 |
| 539 | 20240617 | 101000 | 12251725190 | 9410 | 9550 | 9650 | 9410 | 27842 |
| 540 | 20240617 | 100900 | 11985162200 | 9590 | 9380 | 9610 | 9380 | 23834 |
| 541 | 20240617 | 100800 | 11758686240 | 9390 | 9330 | 9410 | 9320 | 7840 |
| 542 | 20240617 | 100700 | 11685127720 | 9320 | 9230 | 9390 | 9210 | 4939 |
| 543 | 20240617 | 100600 | 11639418210 | 9230 | 9250 | 9260 | 9220 | 4412 |
| 544 | 20240617 | 100500 | 11598695900 | 9240 | 9300 | 9300 | 9240 | 959 |
| 545 | 20240617 | 100400 | 11589816940 | 9300 | 9280 | 9300 | 9220 | 2216 |
| 546 | 20240617 | 100300 | 11569312260 | 9260 | 9300 | 9300 | 9220 | 1962 |
| 547 | 20240617 | 100200 | 11551150380 | 9300 | 9320 | 9370 | 9260 | 2972 |
| 548 | 20240617 | 100100 | 11523500690 | 9320 | 9260 | 9430 | 9260 | 4908 |
| 549 | 20240617 | 100000 | 11477423220 | 9260 | 9250 | 9380 | 9240 | 1623 |
| 550 | 20240617 | 095900 | 11462363850 | 9250 | 9270 | 9270 | 9180 | 6644 |
| 551 | 20240617 | 095800 | 11401053170 | 9270 | 9310 | 9340 | 9270 | 4745 |
| 552 | 20240617 | 095700 | 11356915340 | 9300 | 9320 | 9340 | 9290 | 6481 |
| 553 | 20240617 | 095600 | 11296565140 | 9340 | 9400 | 9400 | 9290 | 11231 |
| 554 | 20240617 | 095500 | 11191701700 | 9400 | 9460 | 9460 | 9400 | 5485 |
| 555 | 20240617 | 095400 | 11140014880 | 9460 | 9460 | 9460 | 9410 | 4949 |
| 556 | 20240617 | 095300 | 11093327760 | 9460 | 9630 | 9640 | 9460 | 14321 |
| 557 | 20240617 | 095200 | 10956242550 | 9610 | 9500 | 9630 | 9490 | 14700 |
| 558 | 20240617 | 095100 | 10815931570 | 9500 | 9410 | 9500 | 9400 | 9763 |
| 559 | 20240617 | 095000 | 10723573300 | 9450 | 9390 | 9450 | 9380 | 10067 |
| 560 | 20240617 | 094900 | 10628752270 | 9380 | 9380 | 9400 | 9370 | 4642 |
| 561 | 20240617 | 094800 | 10585171960 | 9400 | 9420 | 9420 | 9360 | 6635 |
| 562 | 20240617 | 094700 | 10522784290 | 9410 | 9370 | 9430 | 9350 | 7346 |
| 563 | 20240617 | 094600 | 10453889950 | 9370 | 9190 | 9380 | 9190 | 14394 |
| 564 | 20240617 | 094500 | 10320036880 | 9190 | 9240 | 9250 | 9110 | 19191 |
| 565 | 20240617 | 094400 | 10143946750 | 9250 | 9300 | 9300 | 9240 | 10503 |
| 566 | 20240617 | 094300 | 10046618040 | 9290 | 9380 | 9390 | 9280 | 18741 |
| 567 | 20240617 | 094200 | 9871815880 | 9390 | 9380 | 9450 | 9360 | 8367 |
| 568 | 20240617 | 094100 | 9793065600 | 9380 | 9360 | 9400 | 9350 | 4976 |
| 569 | 20240617 | 094000 | 9746437370 | 9400 | 9340 | 9460 | 9330 | 9510 |
| 570 | 20240617 | 093900 | 9657182550 | 9330 | 9410 | 9420 | 9320 | 13174 |
| 571 | 20240617 | 093800 | 9533870550 | 9400 | 9390 | 9500 | 9290 | 17091 |
| 572 | 20240617 | 093700 | 9373909320 | 9400 | 9630 | 9700 | 9390 | 36047 |
| 573 | 20240617 | 093600 | 9028761490 | 9580 | 9560 | 9720 | 9480 | 33432 |
| 574 | 20240617 | 093500 | 8707076090 | 9630 | 9470 | 9680 | 9410 | 38418 |
| 575 | 20240617 | 093400 | 8339119330 | 9400 | 9550 | 9760 | 9280 | 43248 |
| 576 | 20240617 | 093300 | 7925676730 | 9600 | 9700 | 9760 | 9480 | 42478 |
| 577 | 20240617 | 093200 | 7515740950 | 9700 | 9500 | 9700 | 9480 | 35361 |
| 578 | 20240617 | 093100 | 7176532890 | 9490 | 9110 | 9520 | 9110 | 44241 |
| 579 | 20240617 | 093000 | 6764582980 | 9110 | 9110 | 9110 | 9110 | 0 |
| 580 | 20240617 | 092900 | 6764582980 | 9110 | 9110 | 9110 | 9110 | 0 |
| 581 | 20240617 | 092800 | 6764582980 | 9110 | 9520 | 9530 | 9110 | 37468 |
| 582 | 20240617 | 092700 | 6416171170 | 9530 | 9570 | 9690 | 9500 | 26354 |
| 583 | 20240617 | 092600 | 6163735540 | 9580 | 9830 | 9900 | 9460 | 39849 |
| 584 | 20240617 | 092500 | 5781161960 | 9840 | 9960 | 10010 | 9830 | 18496 |
| 585 | 20240617 | 092400 | 5597975450 | 9960 | 10010 | 10050 | 9950 | 19404 |
| 586 | 20240617 | 092300 | 5403875360 | 10010 | 9870 | 10040 | 9840 | 24746 |
| 587 | 20240617 | 092200 | 5157328910 | 9880 | 9940 | 9970 | 9840 | 22819 |
| 588 | 20240617 | 092100 | 4931266090 | 9920 | 10200 | 10200 | 9900 | 27427 |
| 589 | 20240617 | 092000 | 4655096120 | 10170 | 9900 | 10200 | 9870 | 37947 |
| 590 | 20240617 | 091900 | 4272542020 | 9870 | 9960 | 10070 | 9860 | 35227 |
| 591 | 20240617 | 091800 | 3922305440 | 9980 | 10100 | 10200 | 9950 | 51796 |
| 592 | 20240617 | 091700 | 3401171560 | 10090 | 10120 | 10310 | 9950 | 105616 |
| 593 | 20240617 | 091600 | 2333594860 | 10000 | 10000 | 10000 | 10000 | 0 |
| 594 | 20240617 | 091500 | 2333594860 | 10000 | 10000 | 10000 | 10000 | 0 |
| 595 | 20240617 | 091400 | 2333594860 | 10000 | 9340 | 10000 | 9290 | 125463 |
| 596 | 20240617 | 091300 | 1106432140 | 9300 | 9160 | 9350 | 9090 | 54975 |
| 597 | 20240617 | 091200 | 597788350 | 9160 | 9100 | 9180 | 9030 | 12982 |
| 598 | 20240617 | 091100 | 479557330 | 9180 | 9180 | 9180 | 9180 | 0 |
| 599 | 20240617 | 091000 | 479557330 | 9180 | 8810 | 9220 | 8800 | 19861 |
| 600 | 20240617 | 090900 | 300327160 | 8800 | 8740 | 9080 | 8740 | 14513 |
| 601 | 20240617 | 090800 | 170276850 | 8740 | 8570 | 8900 | 8570 | 12280 |
| 602 | 20240617 | 090700 | 62673990 | 8560 | 8470 | 8560 | 8460 | 2369 |
| 603 | 20240617 | 090600 | 42550580 | 8470 | 8470 | 8470 | 8470 | 55 |
| 604 | 20240617 | 090500 | 42084730 | 8470 | 8470 | 8490 | 8470 | 421 |
| 605 | 20240617 | 090400 | 38518310 | 8460 | 8430 | 8460 | 8430 | 34 |
| 606 | 20240617 | 090300 | 38230970 | 8410 | 8450 | 8510 | 8410 | 778 |
| 607 | 20240617 | 090200 | 31651840 | 8450 | 8450 | 8450 | 8450 | 861 |
| 608 | 20240617 | 090100 | 24376390 | 8450 | 8400 | 8480 | 8400 | 1358 |
| 609 | 20240617 | 090000 | 12900620 | 8450 | 8390 | 8450 | 8390 | 1536 |