33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 190700 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 33103 |
| 3 | 20231108 | 190600 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 4 | 20231108 | 190500 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 5 | 20231108 | 190400 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 6 | 20231108 | 190300 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 7 | 20231108 | 190200 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 8 | 20231108 | 190100 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 9 | 20231108 | 190000 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 10 | 20231108 | 185900 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 11 | 20231108 | 185800 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 12 | 20231108 | 185700 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 13 | 20231108 | 185600 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 14 | 20231108 | 185500 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 15 | 20231108 | 185400 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 16 | 20231108 | 185300 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 17 | 20231108 | 185200 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 18 | 20231108 | 185100 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 19 | 20231108 | 185000 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 20 | 20231108 | 184900 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 21 | 20231108 | 184800 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 22 | 20231108 | 184700 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 23 | 20231108 | 184600 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 24 | 20231108 | 184500 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 25 | 20231108 | 184400 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 26 | 20231108 | 184300 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 27 | 20231108 | 184200 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 28 | 20231108 | 184100 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 29 | 20231108 | 184000 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 30 | 20231108 | 183900 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 31 | 20231108 | 183800 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 32 | 20231108 | 183700 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 33103 |
| 33 | 20231108 | 183600 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 34 | 20231108 | 183500 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 35 | 20231108 | 183400 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 36 | 20231108 | 183300 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 37 | 20231108 | 183200 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 38 | 20231108 | 183100 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 39 | 20231108 | 183000 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 40 | 20231108 | 182900 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 41 | 20231108 | 182800 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 42 | 20231108 | 182700 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 43 | 20231108 | 182600 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 44 | 20231108 | 182500 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 45 | 20231108 | 182400 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 46 | 20231108 | 182300 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 47 | 20231108 | 182200 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 48 | 20231108 | 182100 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 49 | 20231108 | 182000 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 50 | 20231108 | 181900 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 51 | 20231108 | 181800 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 52 | 20231108 | 181700 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 53 | 20231108 | 181600 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 54 | 20231108 | 181500 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 55 | 20231108 | 181400 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 56 | 20231108 | 181300 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 57 | 20231108 | 181200 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 58 | 20231108 | 181100 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 59 | 20231108 | 181000 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 60 | 20231108 | 180900 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 61 | 20231108 | 180800 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 62 | 20231108 | 180700 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 33103 |
| 63 | 20231108 | 180600 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 64 | 20231108 | 180500 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 65 | 20231108 | 180400 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 66 | 20231108 | 180300 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 67 | 20231108 | 180200 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 68 | 20231108 | 180100 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 69 | 20231108 | 180000 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 70 | 20231108 | 175900 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 71 | 20231108 | 175800 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 72 | 20231108 | 175700 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 73 | 20231108 | 175600 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 74 | 20231108 | 175500 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 75 | 20231108 | 175400 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 76 | 20231108 | 175300 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 77 | 20231108 | 175200 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 78 | 20231108 | 175100 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 79 | 20231108 | 175000 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 80 | 20231108 | 174900 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 81 | 20231108 | 174800 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 82 | 20231108 | 174700 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 83 | 20231108 | 174600 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 84 | 20231108 | 174500 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 85 | 20231108 | 174400 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 86 | 20231108 | 174300 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 87 | 20231108 | 174200 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 88 | 20231108 | 174100 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 89 | 20231108 | 174000 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 90 | 20231108 | 173900 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 91 | 20231108 | 173800 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 92 | 20231108 | 173700 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 33103 |
| 93 | 20231108 | 173600 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 94 | 20231108 | 173500 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 95 | 20231108 | 173400 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 96 | 20231108 | 173300 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 97 | 20231108 | 173200 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 98 | 20231108 | 173100 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 99 | 20231108 | 173000 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 100 | 20231108 | 172900 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 101 | 20231108 | 172800 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 102 | 20231108 | 172700 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 103 | 20231108 | 172600 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 104 | 20231108 | 172500 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 105 | 20231108 | 172400 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 106 | 20231108 | 172300 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 107 | 20231108 | 172200 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 108 | 20231108 | 172100 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 109 | 20231108 | 172000 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 110 | 20231108 | 171900 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 111 | 20231108 | 171800 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 112 | 20231108 | 171700 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 113 | 20231108 | 171600 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 114 | 20231108 | 171500 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 115 | 20231108 | 171400 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 116 | 20231108 | 171300 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 117 | 20231108 | 171200 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 118 | 20231108 | 171100 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 119 | 20231108 | 171000 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 120 | 20231108 | 170900 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 121 | 20231108 | 170800 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 122 | 20231108 | 170700 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 33103 |
| 123 | 20231108 | 170600 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 124 | 20231108 | 170500 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 125 | 20231108 | 170400 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 126 | 20231108 | 170300 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 127 | 20231108 | 170200 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 128 | 20231108 | 170100 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 129 | 20231108 | 170000 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 130 | 20231108 | 165900 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 131 | 20231108 | 165800 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 132 | 20231108 | 165700 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 133 | 20231108 | 165600 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 134 | 20231108 | 165500 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 135 | 20231108 | 165400 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 136 | 20231108 | 165300 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 137 | 20231108 | 165200 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 138 | 20231108 | 165100 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 139 | 20231108 | 165000 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 140 | 20231108 | 164900 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 141 | 20231108 | 164800 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 142 | 20231108 | 164700 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 143 | 20231108 | 164600 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 144 | 20231108 | 164500 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 145 | 20231108 | 164400 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 146 | 20231108 | 164300 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 147 | 20231108 | 164200 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 148 | 20231108 | 164100 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 149 | 20231108 | 164000 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 150 | 20231108 | 163900 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 151 | 20231108 | 163800 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 152 | 20231108 | 163700 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 33103 |
| 153 | 20231108 | 163600 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 154 | 20231108 | 163500 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 155 | 20231108 | 163400 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 156 | 20231108 | 163300 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 157 | 20231108 | 163200 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 158 | 20231108 | 163100 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 159 | 20231108 | 163000 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 160 | 20231108 | 162900 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 161 | 20231108 | 162800 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 162 | 20231108 | 162700 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 163 | 20231108 | 162600 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 164 | 20231108 | 162500 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 165 | 20231108 | 162400 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 166 | 20231108 | 162300 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 167 | 20231108 | 162200 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 168 | 20231108 | 162100 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 169 | 20231108 | 162000 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 170 | 20231108 | 161900 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 171 | 20231108 | 161800 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 172 | 20231108 | 161700 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 173 | 20231108 | 161600 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 174 | 20231108 | 161500 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 175 | 20231108 | 161400 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 176 | 20231108 | 161300 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 177 | 20231108 | 161200 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 178 | 20231108 | 161100 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 179 | 20231108 | 161000 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 180 | 20231108 | 160900 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 181 | 20231108 | 160800 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 182 | 20231108 | 160700 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 33103 |
| 183 | 20231108 | 160600 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 184 | 20231108 | 160500 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 185 | 20231108 | 160400 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 186 | 20231108 | 160300 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 187 | 20231108 | 160200 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 188 | 20231108 | 160100 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 189 | 20231108 | 160000 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 190 | 20231108 | 155900 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 191 | 20231108 | 155800 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 192 | 20231108 | 155700 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 193 | 20231108 | 155600 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 194 | 20231108 | 155500 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 195 | 20231108 | 155400 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 196 | 20231108 | 155300 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 197 | 20231108 | 155200 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 198 | 20231108 | 155100 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 199 | 20231108 | 155000 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 200 | 20231108 | 154900 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 201 | 20231108 | 154800 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 202 | 20231108 | 154700 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 203 | 20231108 | 154600 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 204 | 20231108 | 154500 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 205 | 20231108 | 154400 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 206 | 20231108 | 154300 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 207 | 20231108 | 154200 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 208 | 20231108 | 154100 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 209 | 20231108 | 154000 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 210 | 20231108 | 153900 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 211 | 20231108 | 153800 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 212 | 20231108 | 153700 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 33103 |
| 213 | 20231108 | 153600 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 214 | 20231108 | 153500 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 215 | 20231108 | 153400 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 216 | 20231108 | 153300 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 217 | 20231108 | 153200 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 218 | 20231108 | 153100 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 219 | 20231108 | 153000 | 21261599820 | 10210 | 10210 | 10210 | 10210 | 33103 |
| 220 | 20231108 | 152900 | 20923618190 | 10180 | 10180 | 10180 | 10180 | 0 |
| 221 | 20231108 | 152800 | 20923618190 | 10180 | 10180 | 10180 | 10180 | 0 |
| 222 | 20231108 | 152700 | 20923618190 | 10180 | 10180 | 10180 | 10180 | 0 |
| 223 | 20231108 | 152600 | 20923618190 | 10180 | 10180 | 10180 | 10180 | 0 |
| 224 | 20231108 | 152500 | 20923618190 | 10180 | 10180 | 10180 | 10180 | 0 |
| 225 | 20231108 | 152400 | 20923618190 | 10180 | 10180 | 10180 | 10180 | 0 |
| 226 | 20231108 | 152300 | 20923618190 | 10180 | 10180 | 10180 | 10180 | 0 |
| 227 | 20231108 | 152200 | 20923618190 | 10180 | 10180 | 10180 | 10180 | 0 |
| 228 | 20231108 | 152100 | 20923618190 | 10180 | 10180 | 10180 | 10180 | 0 |
| 229 | 20231108 | 152000 | 20923618190 | 10180 | 10180 | 10180 | 10180 | 0 |
| 230 | 20231108 | 151900 | 20923618190 | 10180 | 10180 | 10180 | 10160 | 3986 |
| 231 | 20231108 | 151800 | 20883063180 | 10180 | 10150 | 10200 | 10150 | 9141 |
| 232 | 20231108 | 151700 | 20790070170 | 10160 | 10130 | 10160 | 10120 | 4368 |
| 233 | 20231108 | 151600 | 20745791520 | 10130 | 10160 | 10160 | 10120 | 4945 |
| 234 | 20231108 | 151500 | 20695671820 | 10160 | 10150 | 10160 | 10140 | 2598 |
| 235 | 20231108 | 151400 | 20669301430 | 10150 | 10160 | 10170 | 10150 | 1445 |
| 236 | 20231108 | 151300 | 20654626780 | 10170 | 10170 | 10190 | 10130 | 2006 |
| 237 | 20231108 | 151200 | 20634226270 | 10180 | 10210 | 10230 | 10170 | 9462 |
| 238 | 20231108 | 151100 | 20537872650 | 10210 | 10120 | 10230 | 10120 | 11096 |
| 239 | 20231108 | 151000 | 20425084270 | 10130 | 10110 | 10130 | 10110 | 3026 |
| 240 | 20231108 | 150900 | 20394457530 | 10120 | 10120 | 10120 | 10110 | 2727 |
| 241 | 20231108 | 150800 | 20366867900 | 10120 | 10120 | 10120 | 10110 | 1358 |
| 242 | 20231108 | 150700 | 20353131660 | 10120 | 10120 | 10120 | 10110 | 1286 |
| 243 | 20231108 | 150600 | 20340128350 | 10100 | 10120 | 10120 | 10100 | 4061 |
| 244 | 20231108 | 150500 | 20299093810 | 10120 | 10110 | 10130 | 10110 | 1833 |
| 245 | 20231108 | 150400 | 20280536050 | 10110 | 10140 | 10140 | 10110 | 1644 |
| 246 | 20231108 | 150300 | 20263891600 | 10140 | 10170 | 10170 | 10140 | 1478 |
| 247 | 20231108 | 150200 | 20248888380 | 10150 | 10150 | 10170 | 10150 | 1261 |
| 248 | 20231108 | 150100 | 20236081260 | 10150 | 10150 | 10160 | 10130 | 2869 |
| 249 | 20231108 | 150000 | 20206964310 | 10160 | 10150 | 10160 | 10150 | 581 |
| 250 | 20231108 | 145900 | 20201064730 | 10150 | 10140 | 10160 | 10140 | 2619 |
| 251 | 20231108 | 145800 | 20174484910 | 10140 | 10140 | 10150 | 10130 | 1164 |
| 252 | 20231108 | 145700 | 20162683400 | 10150 | 10150 | 10160 | 10150 | 3581 |
| 253 | 20231108 | 145600 | 20126325730 | 10150 | 10140 | 10160 | 10140 | 1951 |
| 254 | 20231108 | 145500 | 20106524510 | 10140 | 10140 | 10160 | 10130 | 2101 |
| 255 | 20231108 | 145400 | 20085218710 | 10130 | 10140 | 10140 | 10130 | 210 |
| 256 | 20231108 | 145300 | 20083089640 | 10140 | 10140 | 10160 | 10130 | 14062 |
| 257 | 20231108 | 145200 | 19940393610 | 10140 | 10130 | 10150 | 10120 | 5300 |
| 258 | 20231108 | 145100 | 19886715380 | 10130 | 10120 | 10140 | 10110 | 6370 |
| 259 | 20231108 | 145000 | 19822167860 | 10120 | 10100 | 10130 | 10100 | 5820 |
| 260 | 20231108 | 144900 | 19763272480 | 10110 | 10070 | 10110 | 10070 | 4202 |
| 261 | 20231108 | 144800 | 19720850110 | 10070 | 10070 | 10090 | 10050 | 10338 |
| 262 | 20231108 | 144700 | 19616764270 | 10070 | 10070 | 10080 | 10070 | 1223 |
| 263 | 20231108 | 144600 | 19604439690 | 10080 | 10080 | 10090 | 10060 | 5153 |
| 264 | 20231108 | 144500 | 19552543200 | 10070 | 10070 | 10100 | 10050 | 5510 |
| 265 | 20231108 | 144400 | 19497039400 | 10070 | 10110 | 10110 | 10040 | 28712 |
| 266 | 20231108 | 144300 | 19207555380 | 10110 | 10120 | 10120 | 10110 | 2285 |
| 267 | 20231108 | 144200 | 19184453960 | 10120 | 10110 | 10120 | 10110 | 1306 |
| 268 | 20231108 | 144100 | 19171249440 | 10110 | 10120 | 10130 | 10110 | 1532 |
| 269 | 20231108 | 144000 | 19155739070 | 10120 | 10120 | 10120 | 10110 | 1112 |
| 270 | 20231108 | 143900 | 19144489940 | 10110 | 10110 | 10120 | 10100 | 6443 |
| 271 | 20231108 | 143800 | 19079374950 | 10110 | 10120 | 10130 | 10110 | 4233 |
| 272 | 20231108 | 143700 | 19036560700 | 10120 | 10130 | 10140 | 10120 | 357 |
| 273 | 20231108 | 143600 | 19032945050 | 10130 | 10130 | 10130 | 10120 | 446 |
| 274 | 20231108 | 143500 | 19028428490 | 10130 | 10130 | 10140 | 10120 | 2648 |
| 275 | 20231108 | 143400 | 19001612360 | 10130 | 10130 | 10140 | 10120 | 965 |
| 276 | 20231108 | 143300 | 18991832300 | 10130 | 10120 | 10140 | 10110 | 2079 |
| 277 | 20231108 | 143200 | 18970776430 | 10110 | 10120 | 10130 | 10110 | 10353 |
| 278 | 20231108 | 143100 | 18866038050 | 10120 | 10120 | 10130 | 10110 | 4051 |
| 279 | 20231108 | 143000 | 18825051800 | 10130 | 10130 | 10130 | 10120 | 499 |
| 280 | 20231108 | 142900 | 18820001400 | 10120 | 10110 | 10130 | 10110 | 1059 |
| 281 | 20231108 | 142800 | 18809281400 | 10130 | 10130 | 10140 | 10110 | 2827 |
| 282 | 20231108 | 142700 | 18780678410 | 10120 | 10140 | 10140 | 10120 | 1624 |
| 283 | 20231108 | 142600 | 18764241390 | 10130 | 10130 | 10140 | 10120 | 1640 |
| 284 | 20231108 | 142500 | 18747628530 | 10120 | 10140 | 10150 | 10120 | 5185 |
| 285 | 20231108 | 142400 | 18695125900 | 10140 | 10150 | 10150 | 10140 | 3938 |
| 286 | 20231108 | 142300 | 18655163140 | 10150 | 10150 | 10150 | 10140 | 735 |
| 287 | 20231108 | 142200 | 18647705530 | 10150 | 10140 | 10150 | 10140 | 1479 |
| 288 | 20231108 | 142100 | 18632703000 | 10140 | 10120 | 10150 | 10110 | 4583 |
| 289 | 20231108 | 142000 | 18586293360 | 10140 | 10140 | 10170 | 10120 | 2859 |
| 290 | 20231108 | 141900 | 18557336760 | 10140 | 10150 | 10150 | 10140 | 5755 |
| 291 | 20231108 | 141800 | 18498968710 | 10150 | 10160 | 10170 | 10150 | 6485 |
| 292 | 20231108 | 141700 | 18433122620 | 10160 | 10170 | 10180 | 10160 | 4579 |
| 293 | 20231108 | 141600 | 18386583970 | 10170 | 10170 | 10180 | 10170 | 2974 |
| 294 | 20231108 | 141500 | 18356335210 | 10170 | 10190 | 10190 | 10170 | 3599 |
| 295 | 20231108 | 141400 | 18319697850 | 10180 | 10180 | 10190 | 10180 | 615 |
| 296 | 20231108 | 141300 | 18313433540 | 10180 | 10200 | 10200 | 10180 | 3897 |
| 297 | 20231108 | 141200 | 18273730170 | 10200 | 10200 | 10210 | 10200 | 2237 |
| 298 | 20231108 | 141100 | 18250912410 | 10200 | 10210 | 10210 | 10200 | 856 |
| 299 | 20231108 | 141000 | 18242173260 | 10220 | 10200 | 10220 | 10200 | 1656 |
| 300 | 20231108 | 140900 | 18225263370 | 10190 | 10200 | 10210 | 10190 | 467 |
| 301 | 20231108 | 140800 | 18220500520 | 10200 | 10220 | 10220 | 10200 | 296 |
| 302 | 20231108 | 140700 | 18217475460 | 10210 | 10200 | 10230 | 10190 | 1157 |
| 303 | 20231108 | 140600 | 18205664610 | 10230 | 10190 | 10230 | 10190 | 3008 |
| 304 | 20231108 | 140500 | 18174966660 | 10190 | 10200 | 10200 | 10190 | 852 |
| 305 | 20231108 | 140400 | 18166283030 | 10200 | 10200 | 10210 | 10200 | 1715 |
| 306 | 20231108 | 140300 | 18148789510 | 10190 | 10210 | 10210 | 10190 | 4315 |
| 307 | 20231108 | 140200 | 18104781780 | 10200 | 10220 | 10220 | 10200 | 1032 |
| 308 | 20231108 | 140100 | 18094244130 | 10210 | 10210 | 10210 | 10200 | 1385 |
| 309 | 20231108 | 140000 | 18080104360 | 10210 | 10210 | 10220 | 10200 | 1074 |
| 310 | 20231108 | 135900 | 18069135410 | 10220 | 10230 | 10230 | 10210 | 1063 |
| 311 | 20231108 | 135800 | 18058273830 | 10220 | 10210 | 10220 | 10200 | 967 |
| 312 | 20231108 | 135700 | 18048398390 | 10200 | 10200 | 10230 | 10190 | 2787 |
| 313 | 20231108 | 135600 | 18019967670 | 10210 | 10230 | 10230 | 10210 | 1095 |
| 314 | 20231108 | 135500 | 18008786720 | 10210 | 10200 | 10230 | 10190 | 1911 |
| 315 | 20231108 | 135400 | 17989270360 | 10200 | 10190 | 10200 | 10190 | 1143 |
| 316 | 20231108 | 135300 | 17977619680 | 10190 | 10220 | 10220 | 10190 | 11945 |
| 317 | 20231108 | 135200 | 17855762290 | 10220 | 10230 | 10230 | 10210 | 896 |
| 318 | 20231108 | 135100 | 17846603490 | 10220 | 10230 | 10240 | 10220 | 66 |
| 319 | 20231108 | 135000 | 17845928350 | 10230 | 10240 | 10240 | 10230 | 2555 |
| 320 | 20231108 | 134900 | 17819788440 | 10240 | 10220 | 10240 | 10210 | 706 |
| 321 | 20231108 | 134800 | 17812568630 | 10220 | 10210 | 10220 | 10210 | 1942 |
| 322 | 20231108 | 134700 | 17792739190 | 10210 | 10210 | 10220 | 10200 | 1248 |
| 323 | 20231108 | 134600 | 17779997370 | 10210 | 10210 | 10210 | 10200 | 981 |
| 324 | 20231108 | 134500 | 17769986640 | 10210 | 10230 | 10230 | 10200 | 2435 |
| 325 | 20231108 | 134400 | 17745120760 | 10230 | 10240 | 10250 | 10230 | 1365 |
| 326 | 20231108 | 134300 | 17731140930 | 10240 | 10220 | 10240 | 10220 | 1653 |
| 327 | 20231108 | 134200 | 17714232430 | 10220 | 10220 | 10220 | 10210 | 1816 |
| 328 | 20231108 | 134100 | 17695679170 | 10220 | 10210 | 10220 | 10200 | 1622 |
| 329 | 20231108 | 134000 | 17679116920 | 10220 | 10220 | 10220 | 10210 | 6897 |
| 330 | 20231108 | 133900 | 17608668810 | 10220 | 10230 | 10230 | 10220 | 2406 |
| 331 | 20231108 | 133800 | 17584058460 | 10230 | 10240 | 10240 | 10230 | 2573 |
| 332 | 20231108 | 133700 | 17557727310 | 10240 | 10250 | 10250 | 10240 | 357 |
| 333 | 20231108 | 133600 | 17554071170 | 10250 | 10260 | 10260 | 10250 | 821 |
| 334 | 20231108 | 133500 | 17545655620 | 10260 | 10280 | 10280 | 10240 | 3484 |
| 335 | 20231108 | 133400 | 17509954270 | 10280 | 10260 | 10280 | 10250 | 2431 |
| 336 | 20231108 | 133300 | 17485004810 | 10270 | 10290 | 10300 | 10260 | 2020 |
| 337 | 20231108 | 133200 | 17464238870 | 10290 | 10300 | 10300 | 10280 | 2201 |
| 338 | 20231108 | 133100 | 17441574010 | 10300 | 10310 | 10320 | 10300 | 939 |
| 339 | 20231108 | 133000 | 17431892760 | 10310 | 10310 | 10320 | 10310 | 1291 |
| 340 | 20231108 | 132900 | 17418580510 | 10320 | 10310 | 10320 | 10300 | 793 |
| 341 | 20231108 | 132800 | 17410404580 | 10320 | 10320 | 10330 | 10310 | 1332 |
| 342 | 20231108 | 132700 | 17396665960 | 10330 | 10350 | 10350 | 10320 | 1032 |
| 343 | 20231108 | 132600 | 17385997270 | 10340 | 10330 | 10340 | 10330 | 1213 |
| 344 | 20231108 | 132500 | 17373459670 | 10320 | 10320 | 10330 | 10320 | 1956 |
| 345 | 20231108 | 132400 | 17353262800 | 10320 | 10310 | 10330 | 10310 | 570 |
| 346 | 20231108 | 132300 | 17347378160 | 10310 | 10310 | 10310 | 10290 | 1169 |
| 347 | 20231108 | 132200 | 17335334940 | 10310 | 10310 | 10310 | 10290 | 2412 |
| 348 | 20231108 | 132100 | 17310479250 | 10310 | 10290 | 10310 | 10290 | 499 |
| 349 | 20231108 | 132000 | 17305341960 | 10290 | 10300 | 10300 | 10260 | 12257 |
| 350 | 20231108 | 131900 | 17179240390 | 10300 | 10300 | 10310 | 10290 | 5317 |
| 351 | 20231108 | 131800 | 17124484030 | 10300 | 10290 | 10300 | 10270 | 1850 |
| 352 | 20231108 | 131700 | 17105438040 | 10300 | 10280 | 10300 | 10260 | 2846 |
| 353 | 20231108 | 131600 | 17076179930 | 10280 | 10290 | 10300 | 10280 | 895 |
| 354 | 20231108 | 131500 | 17066964110 | 10300 | 10290 | 10300 | 10280 | 2292 |
| 355 | 20231108 | 131400 | 17043379510 | 10290 | 10280 | 10290 | 10280 | 898 |
| 356 | 20231108 | 131300 | 17034139810 | 10280 | 10290 | 10290 | 10280 | 235 |
| 357 | 20231108 | 131200 | 17031723380 | 10290 | 10290 | 10290 | 10270 | 747 |
| 358 | 20231108 | 131100 | 17024049310 | 10270 | 10290 | 10300 | 10270 | 750 |
| 359 | 20231108 | 131000 | 17016342300 | 10290 | 10280 | 10300 | 10280 | 1615 |
| 360 | 20231108 | 130900 | 16999724180 | 10280 | 10260 | 10280 | 10260 | 1193 |
| 361 | 20231108 | 130800 | 16987470440 | 10270 | 10250 | 10270 | 10250 | 771 |
| 362 | 20231108 | 130700 | 16979561290 | 10270 | 10270 | 10270 | 10250 | 74 |
| 363 | 20231108 | 130600 | 16978801590 | 10270 | 10260 | 10270 | 10250 | 2773 |
| 364 | 20231108 | 130500 | 16950364360 | 10270 | 10250 | 10270 | 10250 | 122 |
| 365 | 20231108 | 130400 | 16949113660 | 10270 | 10260 | 10270 | 10260 | 130 |
| 366 | 20231108 | 130300 | 16947779330 | 10240 | 10250 | 10260 | 10240 | 790 |
| 367 | 20231108 | 130200 | 16939685210 | 10250 | 10250 | 10250 | 10250 | 202 |
| 368 | 20231108 | 130100 | 16937614710 | 10260 | 10250 | 10260 | 10240 | 362 |
| 369 | 20231108 | 130000 | 16933903560 | 10250 | 10240 | 10250 | 10240 | 304 |
| 370 | 20231108 | 125900 | 16930790190 | 10240 | 10240 | 10250 | 10230 | 1492 |
| 371 | 20231108 | 125800 | 16915515130 | 10240 | 10250 | 10250 | 10240 | 426 |
| 372 | 20231108 | 125700 | 16911152510 | 10250 | 10260 | 10260 | 10240 | 1554 |
| 373 | 20231108 | 125600 | 16895235270 | 10260 | 10270 | 10270 | 10260 | 542 |
| 374 | 20231108 | 125500 | 16889674250 | 10270 | 10270 | 10270 | 10240 | 3320 |
| 375 | 20231108 | 125400 | 16855605400 | 10280 | 10270 | 10290 | 10260 | 3312 |
| 376 | 20231108 | 125300 | 16821577120 | 10270 | 10260 | 10280 | 10260 | 308 |
| 377 | 20231108 | 125200 | 16818413580 | 10260 | 10270 | 10270 | 10250 | 3901 |
| 378 | 20231108 | 125100 | 16778400620 | 10260 | 10260 | 10260 | 10260 | 981 |
| 379 | 20231108 | 125000 | 16768335560 | 10270 | 10260 | 10270 | 10260 | 47 |
| 380 | 20231108 | 124900 | 16767852960 | 10260 | 10260 | 10260 | 10250 | 1259 |
| 381 | 20231108 | 124800 | 16754946380 | 10260 | 10260 | 10260 | 10250 | 57 |
| 382 | 20231108 | 124700 | 16754361650 | 10250 | 10240 | 10250 | 10240 | 637 |
| 383 | 20231108 | 124600 | 16747835220 | 10250 | 10250 | 10260 | 10250 | 1091 |
| 384 | 20231108 | 124500 | 16736652430 | 10250 | 10280 | 10280 | 10230 | 2623 |
| 385 | 20231108 | 124400 | 16709755220 | 10280 | 10290 | 10290 | 10280 | 270 |
| 386 | 20231108 | 124300 | 16706977970 | 10270 | 10290 | 10290 | 10270 | 280 |
| 387 | 20231108 | 124200 | 16704100380 | 10280 | 10290 | 10300 | 10280 | 332 |
| 388 | 20231108 | 124100 | 16700685050 | 10290 | 10280 | 10290 | 10270 | 764 |
| 389 | 20231108 | 124000 | 16692827480 | 10290 | 10270 | 10290 | 10270 | 559 |
| 390 | 20231108 | 123900 | 16687084740 | 10270 | 10270 | 10270 | 10250 | 1693 |
| 391 | 20231108 | 123800 | 16669731220 | 10270 | 10250 | 10270 | 10240 | 1460 |
| 392 | 20231108 | 123700 | 16654759300 | 10250 | 10240 | 10250 | 10240 | 136 |
| 393 | 20231108 | 123600 | 16653366110 | 10240 | 10280 | 10280 | 10240 | 804 |
| 394 | 20231108 | 123500 | 16645118920 | 10270 | 10290 | 10290 | 10250 | 399 |
| 395 | 20231108 | 123400 | 16641027530 | 10290 | 10250 | 10300 | 10240 | 1751 |
| 396 | 20231108 | 123300 | 16623036550 | 10250 | 10250 | 10250 | 10240 | 982 |
| 397 | 20231108 | 123200 | 16612975660 | 10250 | 10240 | 10250 | 10240 | 731 |
| 398 | 20231108 | 123100 | 16605486250 | 10240 | 10250 | 10250 | 10240 | 238 |
| 399 | 20231108 | 123000 | 16603048840 | 10240 | 10260 | 10260 | 10240 | 927 |
| 400 | 20231108 | 122900 | 16593548040 | 10260 | 10260 | 10260 | 10260 | 363 |
| 401 | 20231108 | 122800 | 16589823660 | 10260 | 10230 | 10260 | 10220 | 1059 |
| 402 | 20231108 | 122700 | 16578988930 | 10230 | 10260 | 10270 | 10230 | 1960 |
| 403 | 20231108 | 122600 | 16558907110 | 10260 | 10280 | 10280 | 10260 | 553 |
| 404 | 20231108 | 122500 | 16553229150 | 10280 | 10290 | 10290 | 10280 | 760 |
| 405 | 20231108 | 122400 | 16545411310 | 10290 | 10300 | 10300 | 10260 | 2071 |
| 406 | 20231108 | 122300 | 16524120130 | 10300 | 10300 | 10300 | 10290 | 313 |
| 407 | 20231108 | 122200 | 16520896250 | 10300 | 10300 | 10310 | 10300 | 1275 |
| 408 | 20231108 | 122100 | 16507762310 | 10300 | 10280 | 10300 | 10280 | 1663 |
| 409 | 20231108 | 122000 | 16490646290 | 10280 | 10280 | 10280 | 10270 | 1269 |
| 410 | 20231108 | 121900 | 16477602450 | 10270 | 10280 | 10280 | 10250 | 496 |
| 411 | 20231108 | 121800 | 16472516880 | 10280 | 10240 | 10280 | 10240 | 816 |
| 412 | 20231108 | 121700 | 16464156330 | 10240 | 10220 | 10240 | 10220 | 898 |
| 413 | 20231108 | 121600 | 16454963160 | 10240 | 10210 | 10240 | 10200 | 5696 |
| 414 | 20231108 | 121500 | 16396818980 | 10220 | 10250 | 10250 | 10220 | 1132 |
| 415 | 20231108 | 121400 | 16385246310 | 10240 | 10250 | 10260 | 10230 | 1949 |
| 416 | 20231108 | 121300 | 16365288410 | 10250 | 10250 | 10270 | 10250 | 1223 |
| 417 | 20231108 | 121200 | 16352746000 | 10260 | 10250 | 10260 | 10230 | 1365 |
| 418 | 20231108 | 121100 | 16338766620 | 10250 | 10220 | 10260 | 10220 | 814 |
| 419 | 20231108 | 121000 | 16330431960 | 10210 | 10270 | 10280 | 10210 | 17079 |
| 420 | 20231108 | 120900 | 16155483800 | 10270 | 10280 | 10280 | 10270 | 1163 |
| 421 | 20231108 | 120800 | 16143539320 | 10270 | 10300 | 10300 | 10270 | 3736 |
| 422 | 20231108 | 120700 | 16105125910 | 10290 | 10290 | 10300 | 10280 | 535 |
| 423 | 20231108 | 120600 | 16099622980 | 10280 | 10280 | 10300 | 10280 | 1763 |
| 424 | 20231108 | 120500 | 16081494270 | 10280 | 10320 | 10320 | 10280 | 3183 |
| 425 | 20231108 | 120400 | 16048732760 | 10320 | 10300 | 10320 | 10300 | 1445 |
| 426 | 20231108 | 120300 | 16033834930 | 10300 | 10300 | 10320 | 10300 | 1157 |
| 427 | 20231108 | 120200 | 16021917810 | 10300 | 10300 | 10310 | 10300 | 523 |
| 428 | 20231108 | 120100 | 16016529870 | 10320 | 10320 | 10320 | 10280 | 1536 |
| 429 | 20231108 | 120000 | 16000721180 | 10320 | 10310 | 10320 | 10300 | 565 |
| 430 | 20231108 | 115900 | 15994893360 | 10300 | 10310 | 10320 | 10300 | 374 |
| 431 | 20231108 | 115800 | 15991040010 | 10300 | 10310 | 10310 | 10300 | 1227 |
| 432 | 20231108 | 115700 | 15978401810 | 10300 | 10290 | 10300 | 10280 | 276 |
| 433 | 20231108 | 115600 | 15975560370 | 10280 | 10300 | 10320 | 10280 | 3902 |
| 434 | 20231108 | 115500 | 15935409900 | 10300 | 10310 | 10320 | 10300 | 3408 |
| 435 | 20231108 | 115400 | 15900289820 | 10320 | 10310 | 10320 | 10310 | 688 |
| 436 | 20231108 | 115300 | 15893195900 | 10310 | 10300 | 10330 | 10300 | 1101 |
| 437 | 20231108 | 115200 | 15881843840 | 10300 | 10310 | 10310 | 10290 | 1142 |
| 438 | 20231108 | 115100 | 15870085650 | 10320 | 10300 | 10320 | 10290 | 1089 |
| 439 | 20231108 | 115000 | 15858866030 | 10300 | 10300 | 10300 | 10290 | 3431 |
| 440 | 20231108 | 114900 | 15823534490 | 10300 | 10300 | 10300 | 10280 | 624 |
| 441 | 20231108 | 114800 | 15817115190 | 10300 | 10320 | 10320 | 10280 | 422 |
| 442 | 20231108 | 114700 | 15812772010 | 10280 | 10320 | 10320 | 10280 | 4202 |
| 443 | 20231108 | 114600 | 15769533090 | 10320 | 10300 | 10320 | 10290 | 1214 |
| 444 | 20231108 | 114500 | 15757016770 | 10290 | 10320 | 10320 | 10290 | 3391 |
| 445 | 20231108 | 114400 | 15722100880 | 10320 | 10310 | 10330 | 10290 | 2204 |
| 446 | 20231108 | 114300 | 15699396250 | 10290 | 10300 | 10330 | 10290 | 2871 |
| 447 | 20231108 | 114200 | 15669820520 | 10300 | 10290 | 10320 | 10280 | 5101 |
| 448 | 20231108 | 114100 | 15617334220 | 10290 | 10330 | 10330 | 10290 | 6680 |
| 449 | 20231108 | 114000 | 15548462600 | 10330 | 10330 | 10340 | 10320 | 1686 |
| 450 | 20231108 | 113900 | 15531057320 | 10330 | 10340 | 10360 | 10330 | 2598 |
| 451 | 20231108 | 113800 | 15504215040 | 10340 | 10340 | 10360 | 10330 | 3840 |
| 452 | 20231108 | 113700 | 15464517250 | 10340 | 10370 | 10380 | 10340 | 3958 |
| 453 | 20231108 | 113600 | 15423515310 | 10380 | 10370 | 10390 | 10360 | 2141 |
| 454 | 20231108 | 113500 | 15401325310 | 10370 | 10390 | 10390 | 10350 | 2261 |
| 455 | 20231108 | 113400 | 15377878330 | 10370 | 10360 | 10390 | 10350 | 2892 |
| 456 | 20231108 | 113300 | 15347911150 | 10370 | 10370 | 10420 | 10350 | 7371 |
| 457 | 20231108 | 113200 | 15271518460 | 10370 | 10420 | 10420 | 10370 | 4894 |
| 458 | 20231108 | 113100 | 15220674610 | 10420 | 10420 | 10440 | 10400 | 6039 |
| 459 | 20231108 | 113000 | 15157772090 | 10420 | 10450 | 10460 | 10390 | 9352 |
| 460 | 20231108 | 112900 | 15060300920 | 10460 | 10480 | 10480 | 10450 | 2528 |
| 461 | 20231108 | 112800 | 15033859000 | 10450 | 10460 | 10470 | 10450 | 1142 |
| 462 | 20231108 | 112700 | 15021921720 | 10460 | 10490 | 10500 | 10450 | 5003 |
| 463 | 20231108 | 112600 | 14969526770 | 10500 | 10520 | 10520 | 10480 | 3628 |
| 464 | 20231108 | 112500 | 14931416260 | 10520 | 10530 | 10530 | 10470 | 5014 |
| 465 | 20231108 | 112400 | 14878815000 | 10530 | 10590 | 10610 | 10520 | 12010 |
| 466 | 20231108 | 112300 | 14751765560 | 10580 | 10520 | 10600 | 10500 | 12646 |
| 467 | 20231108 | 112200 | 14618161010 | 10520 | 10470 | 10520 | 10450 | 4390 |
| 468 | 20231108 | 112100 | 14572143150 | 10480 | 10390 | 10480 | 10390 | 3208 |
| 469 | 20231108 | 112000 | 14538729910 | 10390 | 10380 | 10440 | 10380 | 6571 |
| 470 | 20231108 | 111900 | 14470402290 | 10380 | 10490 | 10500 | 10380 | 10150 |
| 471 | 20231108 | 111800 | 14364433310 | 10480 | 10480 | 10490 | 10450 | 7826 |
| 472 | 20231108 | 111700 | 14282509140 | 10480 | 10540 | 10550 | 10480 | 12831 |
| 473 | 20231108 | 111600 | 14147817330 | 10550 | 10500 | 10570 | 10500 | 9239 |
| 474 | 20231108 | 111500 | 14050455460 | 10500 | 10520 | 10540 | 10480 | 10649 |
| 475 | 20231108 | 111400 | 13938626810 | 10530 | 10550 | 10560 | 10510 | 14019 |
| 476 | 20231108 | 111300 | 13791027920 | 10550 | 10620 | 10630 | 10530 | 19203 |
| 477 | 20231108 | 111200 | 13587925010 | 10630 | 10530 | 10640 | 10510 | 17286 |
| 478 | 20231108 | 111100 | 13404988840 | 10530 | 10550 | 10560 | 10490 | 19420 |
| 479 | 20231108 | 111000 | 13200480620 | 10550 | 10550 | 10590 | 10520 | 7563 |
| 480 | 20231108 | 110900 | 13120653930 | 10530 | 10600 | 10640 | 10520 | 14762 |
| 481 | 20231108 | 110800 | 12964608790 | 10620 | 10550 | 10670 | 10540 | 40787 |
| 482 | 20231108 | 110700 | 12531572770 | 10560 | 10540 | 10570 | 10530 | 12525 |
| 483 | 20231108 | 110600 | 12399448200 | 10530 | 10540 | 10570 | 10490 | 8223 |
| 484 | 20231108 | 110500 | 12312811540 | 10530 | 10450 | 10530 | 10450 | 11913 |
| 485 | 20231108 | 110400 | 12187740940 | 10450 | 10440 | 10470 | 10430 | 1296 |
| 486 | 20231108 | 110300 | 12174207520 | 10440 | 10490 | 10500 | 10430 | 12149 |
| 487 | 20231108 | 110200 | 12047019970 | 10490 | 10450 | 10500 | 10430 | 11623 |
| 488 | 20231108 | 110100 | 11925240590 | 10440 | 10460 | 10470 | 10400 | 6157 |
| 489 | 20231108 | 110000 | 11860984190 | 10460 | 10400 | 10460 | 10390 | 10293 |
| 490 | 20231108 | 105900 | 11753633240 | 10390 | 10390 | 10400 | 10380 | 3867 |
| 491 | 20231108 | 105800 | 11713451220 | 10390 | 10380 | 10400 | 10370 | 3095 |
| 492 | 20231108 | 105700 | 11681306800 | 10390 | 10390 | 10390 | 10370 | 4095 |
| 493 | 20231108 | 105600 | 11638806860 | 10380 | 10370 | 10390 | 10350 | 3142 |
| 494 | 20231108 | 105500 | 11606219820 | 10380 | 10340 | 10380 | 10330 | 2878 |
| 495 | 20231108 | 105400 | 11576429100 | 10340 | 10330 | 10340 | 10320 | 1427 |
| 496 | 20231108 | 105300 | 11561689220 | 10330 | 10330 | 10340 | 10320 | 1846 |
| 497 | 20231108 | 105200 | 11542622780 | 10330 | 10320 | 10340 | 10320 | 3028 |
| 498 | 20231108 | 105100 | 11511346330 | 10330 | 10270 | 10340 | 10260 | 3390 |
| 499 | 20231108 | 105000 | 11476425600 | 10270 | 10290 | 10300 | 10270 | 3890 |
| 500 | 20231108 | 104900 | 11436447920 | 10290 | 10300 | 10300 | 10270 | 6103 |
| 501 | 20231108 | 104800 | 11373674200 | 10300 | 10330 | 10330 | 10290 | 4826 |
| 502 | 20231108 | 104700 | 11323951680 | 10340 | 10340 | 10390 | 10340 | 9628 |
| 503 | 20231108 | 104600 | 11224216870 | 10340 | 10290 | 10380 | 10280 | 19748 |
| 504 | 20231108 | 104500 | 11020085180 | 10290 | 10280 | 10290 | 10270 | 1401 |
| 505 | 20231108 | 104400 | 11005685600 | 10280 | 10280 | 10280 | 10260 | 4160 |
| 506 | 20231108 | 104300 | 10962977510 | 10280 | 10260 | 10290 | 10250 | 3430 |
| 507 | 20231108 | 104200 | 10927715400 | 10260 | 10250 | 10260 | 10230 | 3457 |
| 508 | 20231108 | 104100 | 10892291650 | 10250 | 10230 | 10250 | 10230 | 1761 |
| 509 | 20231108 | 104000 | 10874268310 | 10230 | 10270 | 10270 | 10220 | 5729 |
| 510 | 20231108 | 103900 | 10815616270 | 10270 | 10290 | 10310 | 10250 | 19481 |
| 511 | 20231108 | 103800 | 10615369330 | 10300 | 10270 | 10380 | 10270 | 26645 |
| 512 | 20231108 | 103700 | 10340415980 | 10270 | 10250 | 10270 | 10220 | 8969 |
| 513 | 20231108 | 103600 | 10248506090 | 10250 | 10250 | 10260 | 10210 | 10099 |
| 514 | 20231108 | 103500 | 10145155150 | 10250 | 10240 | 10280 | 10240 | 9341 |
| 515 | 20231108 | 103400 | 10049308320 | 10270 | 10240 | 10270 | 10200 | 8350 |
| 516 | 20231108 | 103300 | 9963896740 | 10240 | 10220 | 10260 | 10210 | 3758 |
| 517 | 20231108 | 103200 | 9925481220 | 10220 | 10280 | 10290 | 10220 | 15583 |
| 518 | 20231108 | 103100 | 9765820700 | 10280 | 10210 | 10290 | 10190 | 21662 |
| 519 | 20231108 | 103000 | 9543894280 | 10180 | 10180 | 10210 | 10180 | 7433 |
| 520 | 20231108 | 102900 | 9468163240 | 10180 | 10170 | 10180 | 10160 | 1896 |
| 521 | 20231108 | 102800 | 9448890640 | 10170 | 10170 | 10180 | 10160 | 3836 |
| 522 | 20231108 | 102700 | 9409879180 | 10170 | 10190 | 10190 | 10160 | 999 |
| 523 | 20231108 | 102600 | 9399715250 | 10180 | 10190 | 10190 | 10160 | 2915 |
| 524 | 20231108 | 102500 | 9370061740 | 10200 | 10160 | 10200 | 10160 | 5723 |
| 525 | 20231108 | 102400 | 9311763090 | 10160 | 10120 | 10210 | 10120 | 42897 |
| 526 | 20231108 | 102300 | 8875611240 | 10130 | 10140 | 10140 | 10120 | 4797 |
| 527 | 20231108 | 102200 | 8827039310 | 10130 | 10160 | 10160 | 10110 | 19184 |
| 528 | 20231108 | 102100 | 8632724120 | 10150 | 10180 | 10180 | 10150 | 10625 |
| 529 | 20231108 | 102000 | 8524666240 | 10200 | 10190 | 10200 | 10180 | 1335 |
| 530 | 20231108 | 101900 | 8511060130 | 10190 | 10200 | 10210 | 10190 | 2224 |
| 531 | 20231108 | 101800 | 8488389780 | 10200 | 10190 | 10200 | 10190 | 3139 |
| 532 | 20231108 | 101700 | 8456381570 | 10190 | 10200 | 10200 | 10180 | 760 |
| 533 | 20231108 | 101600 | 8448635730 | 10200 | 10210 | 10220 | 10190 | 1340 |
| 534 | 20231108 | 101500 | 8434961780 | 10200 | 10170 | 10200 | 10160 | 6758 |
| 535 | 20231108 | 101400 | 8366151190 | 10170 | 10190 | 10190 | 10160 | 10059 |
| 536 | 20231108 | 101300 | 8263826920 | 10200 | 10220 | 10220 | 10180 | 9952 |
| 537 | 20231108 | 101200 | 8162351720 | 10220 | 10210 | 10220 | 10200 | 2872 |
| 538 | 20231108 | 101100 | 8133028630 | 10200 | 10200 | 10210 | 10200 | 1851 |
| 539 | 20231108 | 101000 | 8114148320 | 10200 | 10190 | 10200 | 10190 | 2954 |
| 540 | 20231108 | 100900 | 8084021810 | 10190 | 10210 | 10220 | 10190 | 5959 |
| 541 | 20231108 | 100800 | 8023251310 | 10210 | 10200 | 10210 | 10200 | 3146 |
| 542 | 20231108 | 100700 | 7991141250 | 10200 | 10220 | 10220 | 10200 | 2049 |
| 543 | 20231108 | 100600 | 7970220840 | 10210 | 10220 | 10230 | 10210 | 3147 |
| 544 | 20231108 | 100500 | 7938056440 | 10230 | 10230 | 10230 | 10210 | 2321 |
| 545 | 20231108 | 100400 | 7914336860 | 10220 | 10200 | 10230 | 10200 | 4222 |
| 546 | 20231108 | 100300 | 7871219290 | 10200 | 10200 | 10240 | 10180 | 10724 |
| 547 | 20231108 | 100200 | 7761737720 | 10200 | 10220 | 10220 | 10190 | 11984 |
| 548 | 20231108 | 100100 | 7639483990 | 10210 | 10230 | 10240 | 10210 | 5646 |
| 549 | 20231108 | 100000 | 7581785790 | 10240 | 10270 | 10270 | 10220 | 7216 |
| 550 | 20231108 | 095900 | 7507882100 | 10280 | 10240 | 10280 | 10240 | 3685 |
| 551 | 20231108 | 095800 | 7470033560 | 10260 | 10230 | 10260 | 10220 | 6456 |
| 552 | 20231108 | 095700 | 7403932420 | 10220 | 10280 | 10280 | 10200 | 25804 |
| 553 | 20231108 | 095600 | 7140297350 | 10270 | 10280 | 10310 | 10260 | 5083 |
| 554 | 20231108 | 095500 | 7088076610 | 10290 | 10320 | 10320 | 10280 | 8727 |
| 555 | 20231108 | 095400 | 6998177890 | 10320 | 10210 | 10340 | 10210 | 16640 |
| 556 | 20231108 | 095300 | 6827506480 | 10220 | 10280 | 10290 | 10210 | 27059 |
| 557 | 20231108 | 095200 | 6550268320 | 10280 | 10300 | 10300 | 10270 | 6573 |
| 558 | 20231108 | 095100 | 6482671580 | 10290 | 10310 | 10330 | 10280 | 8045 |
| 559 | 20231108 | 095000 | 6399825390 | 10310 | 10290 | 10360 | 10290 | 9514 |
| 560 | 20231108 | 094900 | 6301757290 | 10290 | 10300 | 10300 | 10280 | 7433 |
| 561 | 20231108 | 094800 | 6225286080 | 10300 | 10360 | 10370 | 10300 | 26670 |
| 562 | 20231108 | 094700 | 5950012240 | 10360 | 10410 | 10410 | 10360 | 5154 |
| 563 | 20231108 | 094600 | 5896496770 | 10400 | 10380 | 10410 | 10380 | 1719 |
| 564 | 20231108 | 094500 | 5878628850 | 10380 | 10390 | 10400 | 10370 | 1280 |
| 565 | 20231108 | 094400 | 5865333350 | 10380 | 10410 | 10430 | 10370 | 3082 |
| 566 | 20231108 | 094300 | 5833308450 | 10410 | 10410 | 10460 | 10400 | 1941 |
| 567 | 20231108 | 094200 | 5813109110 | 10410 | 10420 | 10490 | 10400 | 7090 |
| 568 | 20231108 | 094100 | 5739096610 | 10420 | 10330 | 10420 | 10330 | 11184 |
| 569 | 20231108 | 094000 | 5623015800 | 10350 | 10360 | 10390 | 10310 | 14277 |
| 570 | 20231108 | 093900 | 5475258380 | 10360 | 10370 | 10380 | 10360 | 6866 |
| 571 | 20231108 | 093800 | 5404073810 | 10370 | 10410 | 10420 | 10370 | 12323 |
| 572 | 20231108 | 093700 | 5275990710 | 10400 | 10470 | 10470 | 10400 | 10279 |
| 573 | 20231108 | 093600 | 5168810940 | 10470 | 10500 | 10500 | 10470 | 1334 |
| 574 | 20231108 | 093500 | 5154829250 | 10490 | 10550 | 10550 | 10490 | 2758 |
| 575 | 20231108 | 093400 | 5125835400 | 10550 | 10550 | 10560 | 10540 | 7677 |
| 576 | 20231108 | 093300 | 5044852890 | 10550 | 10500 | 10550 | 10490 | 6097 |
| 577 | 20231108 | 093200 | 4980759010 | 10500 | 10450 | 10500 | 10440 | 4044 |
| 578 | 20231108 | 093100 | 4938452200 | 10440 | 10490 | 10490 | 10440 | 11887 |
| 579 | 20231108 | 093000 | 4814056390 | 10490 | 10480 | 10510 | 10480 | 3126 |
| 580 | 20231108 | 092900 | 4781270660 | 10490 | 10530 | 10540 | 10480 | 5328 |
| 581 | 20231108 | 092800 | 4725295590 | 10540 | 10510 | 10580 | 10500 | 2479 |
| 582 | 20231108 | 092700 | 4699180070 | 10510 | 10490 | 10550 | 10490 | 4910 |
| 583 | 20231108 | 092600 | 4647568400 | 10480 | 10570 | 10570 | 10460 | 24087 |
| 584 | 20231108 | 092500 | 4394412270 | 10580 | 10620 | 10620 | 10550 | 5695 |
| 585 | 20231108 | 092400 | 4334176770 | 10620 | 10570 | 10630 | 10570 | 860 |
| 586 | 20231108 | 092300 | 4325059950 | 10570 | 10610 | 10610 | 10570 | 3572 |
| 587 | 20231108 | 092200 | 4287257290 | 10600 | 10590 | 10630 | 10590 | 4904 |
| 588 | 20231108 | 092100 | 4235226810 | 10570 | 10630 | 10630 | 10570 | 11620 |
| 589 | 20231108 | 092000 | 4111945090 | 10630 | 10560 | 10630 | 10550 | 9262 |
| 590 | 20231108 | 091900 | 4013917990 | 10570 | 10580 | 10580 | 10560 | 5875 |
| 591 | 20231108 | 091800 | 3951863740 | 10590 | 10570 | 10600 | 10540 | 9603 |
| 592 | 20231108 | 091700 | 3850402460 | 10570 | 10650 | 10650 | 10570 | 5012 |
| 593 | 20231108 | 091600 | 3797178470 | 10650 | 10660 | 10670 | 10650 | 3324 |
| 594 | 20231108 | 091500 | 3761727230 | 10670 | 10680 | 10690 | 10640 | 7187 |
| 595 | 20231108 | 091400 | 3685060810 | 10680 | 10650 | 10690 | 10620 | 6814 |
| 596 | 20231108 | 091300 | 3612353620 | 10610 | 10570 | 10640 | 10550 | 11818 |
| 597 | 20231108 | 091200 | 3487193880 | 10570 | 10620 | 10640 | 10560 | 8280 |
| 598 | 20231108 | 091100 | 3399544930 | 10620 | 10630 | 10640 | 10550 | 8737 |
| 599 | 20231108 | 091000 | 3306813840 | 10640 | 10610 | 10670 | 10600 | 12978 |
| 600 | 20231108 | 090900 | 3168818130 | 10600 | 10550 | 10610 | 10550 | 4601 |
| 601 | 20231108 | 090800 | 3120114570 | 10550 | 10510 | 10580 | 10510 | 9445 |
| 602 | 20231108 | 090700 | 3020509280 | 10520 | 10600 | 10610 | 10500 | 28918 |
| 603 | 20231108 | 090600 | 2715039170 | 10600 | 10570 | 10620 | 10560 | 10992 |
| 604 | 20231108 | 090500 | 2598683160 | 10570 | 10530 | 10570 | 10510 | 13208 |
| 605 | 20231108 | 090400 | 2459389770 | 10540 | 10510 | 10540 | 10450 | 26640 |
| 606 | 20231108 | 090300 | 2179546230 | 10520 | 10480 | 10530 | 10440 | 29174 |
| 607 | 20231108 | 090200 | 1873407880 | 10480 | 10470 | 10530 | 10470 | 27679 |
| 608 | 20231108 | 090100 | 1582869260 | 10460 | 10330 | 10470 | 10310 | 42573 |
| 609 | 20231108 | 090000 | 1140809100 | 10320 | 10250 | 10380 | 10250 | 109410 |