30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 190700 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 9174 |
| 3 | 20231205 | 190600 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 4 | 20231205 | 190500 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 5 | 20231205 | 190400 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 6 | 20231205 | 190300 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 7 | 20231205 | 190200 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 8 | 20231205 | 190100 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 9 | 20231205 | 190000 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 10 | 20231205 | 185900 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 11 | 20231205 | 185800 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 12 | 20231205 | 185700 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 13 | 20231205 | 185600 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 14 | 20231205 | 185500 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 15 | 20231205 | 185400 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 16 | 20231205 | 185300 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 17 | 20231205 | 185200 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 18 | 20231205 | 185100 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 19 | 20231205 | 185000 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 20 | 20231205 | 184900 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 21 | 20231205 | 184800 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 22 | 20231205 | 184700 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 23 | 20231205 | 184600 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 24 | 20231205 | 184500 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 25 | 20231205 | 184400 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 26 | 20231205 | 184300 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 27 | 20231205 | 184200 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 28 | 20231205 | 184100 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 29 | 20231205 | 184000 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 30 | 20231205 | 183900 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 31 | 20231205 | 183800 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 32 | 20231205 | 183700 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 9174 |
| 33 | 20231205 | 183600 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 34 | 20231205 | 183500 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 35 | 20231205 | 183400 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 36 | 20231205 | 183300 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 37 | 20231205 | 183200 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 38 | 20231205 | 183100 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 39 | 20231205 | 183000 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 40 | 20231205 | 182900 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 41 | 20231205 | 182800 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 42 | 20231205 | 182700 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 43 | 20231205 | 182600 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 44 | 20231205 | 182500 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 45 | 20231205 | 182400 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 46 | 20231205 | 182300 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 47 | 20231205 | 182200 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 48 | 20231205 | 182100 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 49 | 20231205 | 182000 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 50 | 20231205 | 181900 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 51 | 20231205 | 181800 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 52 | 20231205 | 181700 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 53 | 20231205 | 181600 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 54 | 20231205 | 181500 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 55 | 20231205 | 181400 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 56 | 20231205 | 181300 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 57 | 20231205 | 181200 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 58 | 20231205 | 181100 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 59 | 20231205 | 181000 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 60 | 20231205 | 180900 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 61 | 20231205 | 180800 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 62 | 20231205 | 180700 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 9174 |
| 63 | 20231205 | 180600 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 64 | 20231205 | 180500 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 65 | 20231205 | 180400 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 66 | 20231205 | 180300 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 67 | 20231205 | 180200 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 68 | 20231205 | 180100 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 69 | 20231205 | 180000 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 70 | 20231205 | 175900 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 71 | 20231205 | 175800 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 72 | 20231205 | 175700 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 73 | 20231205 | 175600 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 74 | 20231205 | 175500 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 75 | 20231205 | 175400 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 76 | 20231205 | 175300 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 77 | 20231205 | 175200 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 78 | 20231205 | 175100 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 79 | 20231205 | 175000 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 80 | 20231205 | 174900 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 81 | 20231205 | 174800 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 82 | 20231205 | 174700 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 83 | 20231205 | 174600 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 84 | 20231205 | 174500 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 85 | 20231205 | 174400 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 86 | 20231205 | 174300 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 87 | 20231205 | 174200 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 88 | 20231205 | 174100 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 89 | 20231205 | 174000 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 90 | 20231205 | 173900 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 91 | 20231205 | 173800 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 92 | 20231205 | 173700 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 9174 |
| 93 | 20231205 | 173600 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 94 | 20231205 | 173500 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 95 | 20231205 | 173400 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 96 | 20231205 | 173300 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 97 | 20231205 | 173200 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 98 | 20231205 | 173100 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 99 | 20231205 | 173000 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 100 | 20231205 | 172900 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 101 | 20231205 | 172800 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 102 | 20231205 | 172700 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 103 | 20231205 | 172600 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 104 | 20231205 | 172500 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 105 | 20231205 | 172400 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 106 | 20231205 | 172300 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 107 | 20231205 | 172200 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 108 | 20231205 | 172100 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 109 | 20231205 | 172000 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 110 | 20231205 | 171900 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 111 | 20231205 | 171800 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 112 | 20231205 | 171700 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 113 | 20231205 | 171600 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 114 | 20231205 | 171500 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 115 | 20231205 | 171400 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 116 | 20231205 | 171300 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 117 | 20231205 | 171200 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 118 | 20231205 | 171100 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 119 | 20231205 | 171000 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 120 | 20231205 | 170900 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 121 | 20231205 | 170800 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 122 | 20231205 | 170700 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 9174 |
| 123 | 20231205 | 170600 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 124 | 20231205 | 170500 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 125 | 20231205 | 170400 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 126 | 20231205 | 170300 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 127 | 20231205 | 170200 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 128 | 20231205 | 170100 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 129 | 20231205 | 170000 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 130 | 20231205 | 165900 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 131 | 20231205 | 165800 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 132 | 20231205 | 165700 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 133 | 20231205 | 165600 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 134 | 20231205 | 165500 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 135 | 20231205 | 165400 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 136 | 20231205 | 165300 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 137 | 20231205 | 165200 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 138 | 20231205 | 165100 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 139 | 20231205 | 165000 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 140 | 20231205 | 164900 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 141 | 20231205 | 164800 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 142 | 20231205 | 164700 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 143 | 20231205 | 164600 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 144 | 20231205 | 164500 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 145 | 20231205 | 164400 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 146 | 20231205 | 164300 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 147 | 20231205 | 164200 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 148 | 20231205 | 164100 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 149 | 20231205 | 164000 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 150 | 20231205 | 163900 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 151 | 20231205 | 163800 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 152 | 20231205 | 163700 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 9174 |
| 153 | 20231205 | 163600 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 154 | 20231205 | 163500 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 155 | 20231205 | 163400 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 156 | 20231205 | 163300 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 157 | 20231205 | 163200 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 158 | 20231205 | 163100 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 159 | 20231205 | 163000 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 160 | 20231205 | 162900 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 161 | 20231205 | 162800 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 162 | 20231205 | 162700 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 163 | 20231205 | 162600 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 164 | 20231205 | 162500 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 165 | 20231205 | 162400 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 166 | 20231205 | 162300 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 167 | 20231205 | 162200 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 168 | 20231205 | 162100 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 169 | 20231205 | 162000 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 170 | 20231205 | 161900 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 171 | 20231205 | 161800 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 172 | 20231205 | 161700 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 173 | 20231205 | 161600 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 174 | 20231205 | 161500 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 175 | 20231205 | 161400 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 176 | 20231205 | 161300 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 177 | 20231205 | 161200 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 178 | 20231205 | 161100 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 179 | 20231205 | 161000 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 180 | 20231205 | 160900 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 181 | 20231205 | 160800 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 182 | 20231205 | 160700 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 9174 |
| 183 | 20231205 | 160600 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 184 | 20231205 | 160500 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 185 | 20231205 | 160400 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 186 | 20231205 | 160300 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 187 | 20231205 | 160200 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 188 | 20231205 | 160100 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 189 | 20231205 | 160000 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 190 | 20231205 | 155900 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 191 | 20231205 | 155800 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 192 | 20231205 | 155700 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 193 | 20231205 | 155600 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 194 | 20231205 | 155500 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 195 | 20231205 | 155400 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 196 | 20231205 | 155300 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 197 | 20231205 | 155200 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 198 | 20231205 | 155100 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 199 | 20231205 | 155000 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 200 | 20231205 | 154900 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 201 | 20231205 | 154800 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 202 | 20231205 | 154700 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 203 | 20231205 | 154600 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 204 | 20231205 | 154500 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 205 | 20231205 | 154400 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 206 | 20231205 | 154300 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 207 | 20231205 | 154200 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 208 | 20231205 | 154100 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 209 | 20231205 | 154000 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 210 | 20231205 | 153900 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 211 | 20231205 | 153800 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 212 | 20231205 | 153700 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 9174 |
| 213 | 20231205 | 153600 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 214 | 20231205 | 153500 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 215 | 20231205 | 153400 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 216 | 20231205 | 153300 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 217 | 20231205 | 153200 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 218 | 20231205 | 153100 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 219 | 20231205 | 153000 | 2502102870 | 8000 | 8000 | 8000 | 8000 | 9174 |
| 220 | 20231205 | 152900 | 2428710870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 221 | 20231205 | 152800 | 2428710870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 222 | 20231205 | 152700 | 2428710870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 223 | 20231205 | 152600 | 2428710870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 224 | 20231205 | 152500 | 2428710870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 225 | 20231205 | 152400 | 2428710870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 226 | 20231205 | 152300 | 2428710870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 227 | 20231205 | 152200 | 2428710870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 228 | 20231205 | 152100 | 2428710870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 229 | 20231205 | 152000 | 2428710870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 230 | 20231205 | 151900 | 2428710870 | 7960 | 7960 | 7960 | 7930 | 2917 |
| 231 | 20231205 | 151800 | 2405531760 | 7950 | 7960 | 7960 | 7950 | 585 |
| 232 | 20231205 | 151700 | 2400876090 | 7980 | 7950 | 7980 | 7950 | 3606 |
| 233 | 20231205 | 151600 | 2372146650 | 7950 | 7940 | 7950 | 7940 | 1454 |
| 234 | 20231205 | 151500 | 2360587480 | 7950 | 7960 | 7960 | 7950 | 663 |
| 235 | 20231205 | 151400 | 2355316520 | 7960 | 7950 | 7960 | 7940 | 1047 |
| 236 | 20231205 | 151300 | 2346986140 | 7950 | 7940 | 7950 | 7930 | 1633 |
| 237 | 20231205 | 151200 | 2334023450 | 7930 | 7930 | 7940 | 7930 | 540 |
| 238 | 20231205 | 151100 | 2329741240 | 7930 | 7920 | 7940 | 7920 | 1149 |
| 239 | 20231205 | 151000 | 2320628980 | 7920 | 7920 | 7930 | 7920 | 1701 |
| 240 | 20231205 | 150900 | 2307152490 | 7930 | 7930 | 7940 | 7930 | 4960 |
| 241 | 20231205 | 150800 | 2267818580 | 7930 | 7930 | 7930 | 7930 | 2585 |
| 242 | 20231205 | 150700 | 2247319530 | 7940 | 7940 | 7940 | 7930 | 221 |
| 243 | 20231205 | 150600 | 2245565840 | 7940 | 7930 | 7940 | 7930 | 744 |
| 244 | 20231205 | 150500 | 2239662030 | 7930 | 7940 | 7950 | 7930 | 329 |
| 245 | 20231205 | 150400 | 2237047980 | 7940 | 7940 | 7940 | 7930 | 1066 |
| 246 | 20231205 | 150300 | 2228591720 | 7940 | 7940 | 7950 | 7940 | 794 |
| 247 | 20231205 | 150200 | 2222285360 | 7940 | 7950 | 7950 | 7940 | 261 |
| 248 | 20231205 | 150100 | 2220211620 | 7950 | 7940 | 7960 | 7940 | 1682 |
| 249 | 20231205 | 150000 | 2206839960 | 7940 | 7940 | 7940 | 7940 | 632 |
| 250 | 20231205 | 145900 | 2201821880 | 7940 | 7950 | 7950 | 7940 | 28 |
| 251 | 20231205 | 145800 | 2201599410 | 7950 | 7950 | 7950 | 7940 | 1132 |
| 252 | 20231205 | 145700 | 2192603110 | 7960 | 7950 | 7960 | 7940 | 62 |
| 253 | 20231205 | 145600 | 2192110370 | 7950 | 7950 | 7950 | 7950 | 359 |
| 254 | 20231205 | 145500 | 2189256320 | 7950 | 7950 | 7950 | 7940 | 481 |
| 255 | 20231205 | 145400 | 2185435370 | 7950 | 7950 | 7950 | 7950 | 180 |
| 256 | 20231205 | 145300 | 2184004370 | 7940 | 7930 | 7940 | 7930 | 940 |
| 257 | 20231205 | 145200 | 2176541020 | 7940 | 7940 | 7950 | 7940 | 196 |
| 258 | 20231205 | 145100 | 2174984680 | 7950 | 7950 | 7950 | 7950 | 2 |
| 259 | 20231205 | 145000 | 2174968780 | 7950 | 7950 | 7950 | 7950 | 7 |
| 260 | 20231205 | 144900 | 2174913130 | 7950 | 7930 | 7960 | 7930 | 721 |
| 261 | 20231205 | 144800 | 2169175050 | 7960 | 7950 | 7960 | 7920 | 4812 |
| 262 | 20231205 | 144700 | 2130989890 | 7950 | 7950 | 7960 | 7950 | 339 |
| 263 | 20231205 | 144600 | 2128294530 | 7950 | 7950 | 7950 | 7950 | 232 |
| 264 | 20231205 | 144500 | 2126450130 | 7950 | 7950 | 7960 | 7950 | 787 |
| 265 | 20231205 | 144400 | 2120191460 | 7960 | 7950 | 7960 | 7950 | 1032 |
| 266 | 20231205 | 144300 | 2111980570 | 7950 | 7960 | 7960 | 7950 | 208 |
| 267 | 20231205 | 144200 | 2110326670 | 7960 | 7960 | 7960 | 7950 | 149 |
| 268 | 20231205 | 144100 | 2109140750 | 7960 | 7960 | 7960 | 7950 | 4913 |
| 269 | 20231205 | 144000 | 2070073010 | 7950 | 7960 | 7960 | 7950 | 289 |
| 270 | 20231205 | 143900 | 2067773890 | 7970 | 7960 | 7970 | 7960 | 77 |
| 271 | 20231205 | 143800 | 2067160960 | 7960 | 7960 | 7970 | 7960 | 1047 |
| 272 | 20231205 | 143700 | 2058826820 | 7960 | 7950 | 7960 | 7950 | 328 |
| 273 | 20231205 | 143600 | 2056216010 | 7950 | 7950 | 7960 | 7950 | 252 |
| 274 | 20231205 | 143500 | 2054211110 | 7950 | 7950 | 7950 | 7950 | 2551 |
| 275 | 20231205 | 143400 | 2033930660 | 7960 | 7960 | 7960 | 7950 | 177 |
| 276 | 20231205 | 143300 | 2032522730 | 7950 | 7950 | 7950 | 7950 | 275 |
| 277 | 20231205 | 143200 | 2030336480 | 7950 | 7960 | 7960 | 7950 | 99 |
| 278 | 20231205 | 143100 | 2029549420 | 7940 | 7960 | 7960 | 7940 | 574 |
| 279 | 20231205 | 143000 | 2024991640 | 7950 | 7940 | 7950 | 7940 | 790 |
| 280 | 20231205 | 142900 | 2018718540 | 7960 | 7960 | 7960 | 7960 | 10 |
| 281 | 20231205 | 142800 | 2018638940 | 7940 | 7940 | 7940 | 7940 | 795 |
| 282 | 20231205 | 142700 | 2012326640 | 7940 | 7960 | 7970 | 7940 | 5903 |
| 283 | 20231205 | 142600 | 1965413860 | 7970 | 7970 | 7970 | 7960 | 1738 |
| 284 | 20231205 | 142500 | 1951574620 | 7960 | 7960 | 7970 | 7960 | 475 |
| 285 | 20231205 | 142400 | 1947792050 | 7970 | 7970 | 7970 | 7960 | 1745 |
| 286 | 20231205 | 142300 | 1933901330 | 7970 | 7980 | 7980 | 7970 | 1593 |
| 287 | 20231205 | 142200 | 1921204810 | 7980 | 7980 | 7980 | 7980 | 308 |
| 288 | 20231205 | 142100 | 1918746970 | 7980 | 7980 | 7980 | 7980 | 319 |
| 289 | 20231205 | 142000 | 1916201350 | 7980 | 7980 | 7980 | 7980 | 251 |
| 290 | 20231205 | 141900 | 1914198370 | 7990 | 7980 | 7990 | 7980 | 424 |
| 291 | 20231205 | 141800 | 1910814840 | 7980 | 7980 | 7980 | 7980 | 26 |
| 292 | 20231205 | 141700 | 1910607360 | 7980 | 7980 | 7990 | 7980 | 714 |
| 293 | 20231205 | 141600 | 1904905010 | 7980 | 7980 | 7980 | 7980 | 47 |
| 294 | 20231205 | 141500 | 1904529950 | 7990 | 7980 | 7990 | 7980 | 96 |
| 295 | 20231205 | 141400 | 1903763660 | 7980 | 7990 | 7990 | 7980 | 474 |
| 296 | 20231205 | 141300 | 1899981100 | 7980 | 7980 | 7990 | 7980 | 447 |
| 297 | 20231205 | 141200 | 1896414030 | 7980 | 7980 | 7980 | 7980 | 153 |
| 298 | 20231205 | 141100 | 1895193090 | 7980 | 7980 | 7980 | 7970 | 259 |
| 299 | 20231205 | 141000 | 1893128070 | 7970 | 7980 | 7980 | 7970 | 273 |
| 300 | 20231205 | 140900 | 1890949950 | 7980 | 7980 | 7980 | 7980 | 1184 |
| 301 | 20231205 | 140800 | 1881501630 | 7970 | 7970 | 7970 | 7970 | 736 |
| 302 | 20231205 | 140700 | 1875635710 | 7970 | 7970 | 7970 | 7970 | 975 |
| 303 | 20231205 | 140600 | 1867864960 | 7970 | 7980 | 7980 | 7970 | 3431 |
| 304 | 20231205 | 140500 | 1840518880 | 7980 | 7980 | 7980 | 7980 | 116 |
| 305 | 20231205 | 140400 | 1839593200 | 7980 | 7980 | 7980 | 7980 | 166 |
| 306 | 20231205 | 140300 | 1838268520 | 7980 | 7980 | 7980 | 7980 | 175 |
| 307 | 20231205 | 140200 | 1836872020 | 7980 | 7980 | 7990 | 7980 | 424 |
| 308 | 20231205 | 140100 | 1833488480 | 7980 | 7980 | 7980 | 7970 | 420 |
| 309 | 20231205 | 140000 | 1830137020 | 7980 | 7990 | 7990 | 7980 | 3859 |
| 310 | 20231205 | 135900 | 1799330870 | 7990 | 7990 | 7990 | 7990 | 612 |
| 311 | 20231205 | 135800 | 1794440990 | 8000 | 8000 | 8000 | 7990 | 1035 |
| 312 | 20231205 | 135700 | 1786171280 | 8000 | 8000 | 8000 | 8000 | 47 |
| 313 | 20231205 | 135600 | 1785795280 | 8000 | 8000 | 8000 | 8000 | 135 |
| 314 | 20231205 | 135500 | 1784715280 | 7990 | 7990 | 7990 | 7990 | 346 |
| 315 | 20231205 | 135400 | 1781950740 | 8000 | 8000 | 8000 | 8000 | 95 |
| 316 | 20231205 | 135300 | 1781190740 | 8000 | 8000 | 8000 | 8000 | 11 |
| 317 | 20231205 | 135200 | 1781102740 | 8000 | 8000 | 8000 | 8000 | 149 |
| 318 | 20231205 | 135100 | 1779910740 | 8000 | 8000 | 8000 | 7990 | 484 |
| 319 | 20231205 | 135000 | 1776039240 | 8010 | 8000 | 8010 | 8000 | 161 |
| 320 | 20231205 | 134900 | 1774751230 | 8000 | 8000 | 8000 | 8000 | 76 |
| 321 | 20231205 | 134800 | 1774143230 | 8000 | 8010 | 8020 | 8000 | 2254 |
| 322 | 20231205 | 134700 | 1756096120 | 8020 | 8020 | 8020 | 8020 | 32 |
| 323 | 20231205 | 134600 | 1755839480 | 8020 | 8020 | 8020 | 8020 | 3 |
| 324 | 20231205 | 134500 | 1755815420 | 8020 | 8020 | 8020 | 8020 | 1386 |
| 325 | 20231205 | 134400 | 1744699700 | 8020 | 8020 | 8020 | 8020 | 118 |
| 326 | 20231205 | 134300 | 1743753340 | 8020 | 8020 | 8020 | 8010 | 149 |
| 327 | 20231205 | 134200 | 1742558470 | 8020 | 8020 | 8030 | 8020 | 61 |
| 328 | 20231205 | 134100 | 1742068850 | 8000 | 8010 | 8030 | 8000 | 222 |
| 329 | 20231205 | 134000 | 1740292610 | 8010 | 8010 | 8010 | 8010 | 32 |
| 330 | 20231205 | 133900 | 1740036290 | 8010 | 8010 | 8010 | 8010 | 64 |
| 331 | 20231205 | 133800 | 1739523650 | 8010 | 8020 | 8020 | 8010 | 178 |
| 332 | 20231205 | 133700 | 1738096210 | 8020 | 8020 | 8020 | 8020 | 10 |
| 333 | 20231205 | 133600 | 1738016010 | 8020 | 8010 | 8020 | 8010 | 33 |
| 334 | 20231205 | 133500 | 1737751670 | 8010 | 8010 | 8010 | 8010 | 38 |
| 335 | 20231205 | 133400 | 1737447290 | 8010 | 8010 | 8010 | 8010 | 245 |
| 336 | 20231205 | 133300 | 1735484840 | 8010 | 8010 | 8010 | 8010 | 13 |
| 337 | 20231205 | 133200 | 1735380710 | 8010 | 8010 | 8010 | 7990 | 720 |
| 338 | 20231205 | 133100 | 1729620840 | 8020 | 8010 | 8020 | 8010 | 524 |
| 339 | 20231205 | 133000 | 1725423590 | 8010 | 8010 | 8010 | 8000 | 563 |
| 340 | 20231205 | 132900 | 1720914230 | 8010 | 8000 | 8010 | 8000 | 346 |
| 341 | 20231205 | 132800 | 1718145770 | 8000 | 8000 | 8000 | 8000 | 4 |
| 342 | 20231205 | 132700 | 1718113770 | 8000 | 7990 | 8010 | 7990 | 2315 |
| 343 | 20231205 | 132600 | 1699594990 | 7990 | 7990 | 7990 | 7980 | 4026 |
| 344 | 20231205 | 132500 | 1667444700 | 7990 | 8000 | 8000 | 7990 | 4088 |
| 345 | 20231205 | 132400 | 1634768610 | 7990 | 8000 | 8010 | 7990 | 5865 |
| 346 | 20231205 | 132300 | 1587854330 | 8010 | 8010 | 8010 | 8000 | 1444 |
| 347 | 20231205 | 132200 | 1576289890 | 8010 | 8020 | 8020 | 8000 | 12055 |
| 348 | 20231205 | 132100 | 1479784950 | 8020 | 8020 | 8020 | 8010 | 907 |
| 349 | 20231205 | 132000 | 1472519210 | 8020 | 8030 | 8030 | 8020 | 13 |
| 350 | 20231205 | 131900 | 1472414850 | 8030 | 8050 | 8050 | 8020 | 528 |
| 351 | 20231205 | 131800 | 1468180040 | 8030 | 8020 | 8050 | 8020 | 132 |
| 352 | 20231205 | 131700 | 1467119890 | 8020 | 8030 | 8030 | 8010 | 5286 |
| 353 | 20231205 | 131600 | 1424717880 | 8030 | 8030 | 8030 | 8030 | 230 |
| 354 | 20231205 | 131500 | 1422870980 | 8060 | 8060 | 8060 | 8060 | 1 |
| 355 | 20231205 | 131400 | 1422862920 | 8030 | 8040 | 8050 | 8030 | 1132 |
| 356 | 20231205 | 131300 | 1413761830 | 8060 | 8050 | 8060 | 8050 | 2 |
| 357 | 20231205 | 131200 | 1413745720 | 8040 | 8040 | 8040 | 8040 | 200 |
| 358 | 20231205 | 131100 | 1412137720 | 8040 | 8050 | 8050 | 8040 | 196 |
| 359 | 20231205 | 131000 | 1410560080 | 8050 | 8040 | 8050 | 8030 | 320 |
| 360 | 20231205 | 130900 | 1407990060 | 8050 | 8050 | 8050 | 8050 | 1 |
| 361 | 20231205 | 130800 | 1407982010 | 8030 | 8050 | 8050 | 8030 | 23 |
| 362 | 20231205 | 130700 | 1407797300 | 8040 | 8050 | 8050 | 8040 | 181 |
| 363 | 20231205 | 130600 | 1406340810 | 8050 | 8050 | 8050 | 8050 | 2 |
| 364 | 20231205 | 130500 | 1406324710 | 8050 | 8050 | 8050 | 8050 | 0 |
| 365 | 20231205 | 130400 | 1406324710 | 8050 | 8050 | 8050 | 8050 | 21 |
| 366 | 20231205 | 130300 | 1406155660 | 8030 | 8040 | 8040 | 8030 | 165 |
| 367 | 20231205 | 130200 | 1404829100 | 8050 | 8040 | 8050 | 8040 | 8 |
| 368 | 20231205 | 130100 | 1404764770 | 8040 | 8040 | 8040 | 8040 | 100 |
| 369 | 20231205 | 130000 | 1403960770 | 8040 | 8040 | 8040 | 8040 | 27 |
| 370 | 20231205 | 125900 | 1403743690 | 8040 | 8030 | 8040 | 8030 | 115 |
| 371 | 20231205 | 125800 | 1402820200 | 8030 | 8030 | 8060 | 8030 | 554 |
| 372 | 20231205 | 125700 | 1398367070 | 8020 | 8050 | 8070 | 8020 | 957 |
| 373 | 20231205 | 125600 | 1390687850 | 8070 | 8060 | 8070 | 8060 | 898 |
| 374 | 20231205 | 125500 | 1383441000 | 8060 | 8060 | 8060 | 8060 | 795 |
| 375 | 20231205 | 125400 | 1377033300 | 8060 | 8060 | 8060 | 8060 | 3 |
| 376 | 20231205 | 125300 | 1377009120 | 8030 | 8050 | 8060 | 8030 | 634 |
| 377 | 20231205 | 125200 | 1371908390 | 8050 | 8030 | 8050 | 8030 | 1451 |
| 378 | 20231205 | 125100 | 1360231970 | 8030 | 8040 | 8040 | 8030 | 449 |
| 379 | 20231205 | 125000 | 1356626350 | 8040 | 8040 | 8040 | 8040 | 43 |
| 380 | 20231205 | 124900 | 1356280630 | 8050 | 8050 | 8050 | 8050 | 5 |
| 381 | 20231205 | 124800 | 1356240380 | 8040 | 8030 | 8050 | 8030 | 245 |
| 382 | 20231205 | 124700 | 1354270930 | 8030 | 8030 | 8030 | 8020 | 60 |
| 383 | 20231205 | 124600 | 1353789630 | 8030 | 8060 | 8060 | 8020 | 4227 |
| 384 | 20231205 | 124500 | 1319847770 | 8060 | 8050 | 8060 | 8040 | 591 |
| 385 | 20231205 | 124400 | 1315095090 | 8050 | 8040 | 8050 | 8030 | 566 |
| 386 | 20231205 | 124300 | 1310542960 | 8050 | 8040 | 8050 | 8040 | 50 |
| 387 | 20231205 | 124200 | 1310140940 | 8040 | 8040 | 8040 | 8040 | 12 |
| 388 | 20231205 | 124100 | 1310044460 | 8040 | 8040 | 8040 | 8040 | 115 |
| 389 | 20231205 | 124000 | 1309119860 | 8030 | 8030 | 8030 | 8030 | 41 |
| 390 | 20231205 | 123900 | 1308790630 | 8030 | 8040 | 8040 | 8030 | 155 |
| 391 | 20231205 | 123800 | 1307545380 | 8040 | 8040 | 8040 | 8040 | 173 |
| 392 | 20231205 | 123700 | 1306154460 | 8040 | 8030 | 8040 | 8030 | 1015 |
| 393 | 20231205 | 123600 | 1297998750 | 8030 | 8040 | 8040 | 8030 | 182 |
| 394 | 20231205 | 123500 | 1296536790 | 8040 | 8040 | 8040 | 8040 | 252 |
| 395 | 20231205 | 123400 | 1294510710 | 8040 | 8050 | 8050 | 8030 | 674 |
| 396 | 20231205 | 123300 | 1289094760 | 8050 | 8050 | 8050 | 8050 | 51 |
| 397 | 20231205 | 123200 | 1288684210 | 8050 | 8050 | 8050 | 8040 | 670 |
| 398 | 20231205 | 123100 | 1283296140 | 8050 | 8050 | 8050 | 8050 | 20 |
| 399 | 20231205 | 123000 | 1283135140 | 8060 | 8060 | 8060 | 8060 | 0 |
| 400 | 20231205 | 122900 | 1283135140 | 8060 | 8060 | 8060 | 8060 | 1 |
| 401 | 20231205 | 122800 | 1283127080 | 8060 | 8060 | 8060 | 8060 | 2 |
| 402 | 20231205 | 122700 | 1283110960 | 8070 | 8040 | 8070 | 8040 | 258 |
| 403 | 20231205 | 122600 | 1281036610 | 8040 | 8050 | 8070 | 8040 | 95 |
| 404 | 20231205 | 122500 | 1280272770 | 8040 | 8040 | 8040 | 8040 | 43 |
| 405 | 20231205 | 122400 | 1279927050 | 8040 | 8040 | 8040 | 8030 | 16 |
| 406 | 20231205 | 122300 | 1279798510 | 8030 | 8030 | 8030 | 8030 | 872 |
| 407 | 20231205 | 122200 | 1272796350 | 8040 | 8040 | 8040 | 8040 | 104 |
| 408 | 20231205 | 122100 | 1271960190 | 8040 | 8040 | 8040 | 8040 | 1340 |
| 409 | 20231205 | 122000 | 1261186590 | 8050 | 8050 | 8050 | 8050 | 100 |
| 410 | 20231205 | 121900 | 1260381590 | 8050 | 8050 | 8050 | 8050 | 0 |
| 411 | 20231205 | 121800 | 1260381590 | 8050 | 8050 | 8050 | 8050 | 692 |
| 412 | 20231205 | 121700 | 1254810990 | 8050 | 8050 | 8050 | 8050 | 150 |
| 413 | 20231205 | 121600 | 1253603490 | 8050 | 8070 | 8070 | 8050 | 1117 |
| 414 | 20231205 | 121500 | 1244600370 | 8070 | 8070 | 8070 | 8070 | 23 |
| 415 | 20231205 | 121400 | 1244414760 | 8070 | 8070 | 8070 | 8070 | 1547 |
| 416 | 20231205 | 121300 | 1231930470 | 8060 | 8060 | 8060 | 8060 | 1152 |
| 417 | 20231205 | 121200 | 1222645350 | 8060 | 8060 | 8060 | 8060 | 10 |
| 418 | 20231205 | 121100 | 1222564750 | 8050 | 8050 | 8050 | 8050 | 381 |
| 419 | 20231205 | 121000 | 1219497700 | 8060 | 8050 | 8060 | 8050 | 126 |
| 420 | 20231205 | 120900 | 1218482260 | 8060 | 8060 | 8060 | 8060 | 101 |
| 421 | 20231205 | 120800 | 1217668200 | 8060 | 8060 | 8060 | 8060 | 1 |
| 422 | 20231205 | 120700 | 1217660140 | 8060 | 8060 | 8060 | 8060 | 10 |
| 423 | 20231205 | 120600 | 1217579540 | 8060 | 8060 | 8060 | 8060 | 130 |
| 424 | 20231205 | 120500 | 1216531740 | 8060 | 8060 | 8060 | 8060 | 12 |
| 425 | 20231205 | 120400 | 1216435020 | 8060 | 8050 | 8060 | 8050 | 5 |
| 426 | 20231205 | 120300 | 1216394750 | 8050 | 8050 | 8050 | 8050 | 0 |
| 427 | 20231205 | 120200 | 1216394750 | 8050 | 8050 | 8050 | 8050 | 142 |
| 428 | 20231205 | 120100 | 1215251650 | 8040 | 8050 | 8050 | 8040 | 184 |
| 429 | 20231205 | 120000 | 1213770710 | 8050 | 8040 | 8050 | 8040 | 187 |
| 430 | 20231205 | 115900 | 1212266860 | 8040 | 8050 | 8050 | 8040 | 101 |
| 431 | 20231205 | 115800 | 1211454810 | 8040 | 8050 | 8050 | 8040 | 228 |
| 432 | 20231205 | 115700 | 1209621680 | 8050 | 8050 | 8050 | 8050 | 62 |
| 433 | 20231205 | 115600 | 1209122580 | 8040 | 8040 | 8040 | 8040 | 10 |
| 434 | 20231205 | 115500 | 1209042180 | 8050 | 8040 | 8050 | 8040 | 55 |
| 435 | 20231205 | 115400 | 1208599740 | 8040 | 8050 | 8050 | 8040 | 89 |
| 436 | 20231205 | 115300 | 1207883420 | 8050 | 8050 | 8050 | 8050 | 599 |
| 437 | 20231205 | 115200 | 1203061470 | 8050 | 8050 | 8050 | 8050 | 7 |
| 438 | 20231205 | 115100 | 1203005120 | 8050 | 8050 | 8050 | 8050 | 50 |
| 439 | 20231205 | 115000 | 1202602620 | 8050 | 8050 | 8050 | 8050 | 52 |
| 440 | 20231205 | 114900 | 1202184020 | 8050 | 8050 | 8050 | 8050 | 0 |
| 441 | 20231205 | 114800 | 1202184020 | 8050 | 8050 | 8050 | 8050 | 509 |
| 442 | 20231205 | 114700 | 1198086570 | 8030 | 8030 | 8030 | 8030 | 0 |
| 443 | 20231205 | 114600 | 1198086570 | 8030 | 8030 | 8030 | 8030 | 0 |
| 444 | 20231205 | 114500 | 1198086570 | 8030 | 8040 | 8040 | 8030 | 136 |
| 445 | 20231205 | 114400 | 1196993160 | 8050 | 8050 | 8050 | 8050 | 1 |
| 446 | 20231205 | 114300 | 1196985110 | 8040 | 8030 | 8040 | 8030 | 186 |
| 447 | 20231205 | 114200 | 1195489720 | 8030 | 8040 | 8040 | 8030 | 105 |
| 448 | 20231205 | 114100 | 1194646520 | 8040 | 8020 | 8040 | 8020 | 2110 |
| 449 | 20231205 | 114000 | 1177703230 | 8020 | 8030 | 8030 | 8020 | 187 |
| 450 | 20231205 | 113900 | 1176203020 | 8020 | 8030 | 8030 | 8020 | 4011 |
| 451 | 20231205 | 113800 | 1144032080 | 8030 | 8030 | 8030 | 8030 | 178 |
| 452 | 20231205 | 113700 | 1142602740 | 8030 | 8030 | 8030 | 8030 | 1 |
| 453 | 20231205 | 113600 | 1142594710 | 8030 | 8030 | 8030 | 8030 | 20 |
| 454 | 20231205 | 113500 | 1142434110 | 8020 | 8040 | 8040 | 8020 | 99 |
| 455 | 20231205 | 113400 | 1141639850 | 8020 | 8040 | 8040 | 8020 | 2362 |
| 456 | 20231205 | 113300 | 1122670940 | 8040 | 8040 | 8040 | 8040 | 136 |
| 457 | 20231205 | 113200 | 1121577500 | 8040 | 8040 | 8050 | 8040 | 201 |
| 458 | 20231205 | 113100 | 1119961300 | 8040 | 8040 | 8040 | 8040 | 110 |
| 459 | 20231205 | 113000 | 1119076900 | 8030 | 8030 | 8030 | 8030 | 1747 |
| 460 | 20231205 | 112900 | 1105048490 | 8030 | 8040 | 8050 | 8030 | 759 |
| 461 | 20231205 | 112800 | 1098950880 | 8040 | 8050 | 8050 | 8040 | 201 |
| 462 | 20231205 | 112700 | 1097334160 | 8050 | 8040 | 8050 | 8040 | 68 |
| 463 | 20231205 | 112600 | 1096787290 | 8040 | 8040 | 8040 | 8040 | 207 |
| 464 | 20231205 | 112500 | 1095123010 | 8030 | 8040 | 8040 | 8030 | 950 |
| 465 | 20231205 | 112400 | 1087486130 | 8040 | 8040 | 8040 | 8040 | 55 |
| 466 | 20231205 | 112300 | 1087043930 | 8040 | 8040 | 8040 | 8040 | 326 |
| 467 | 20231205 | 112200 | 1084422890 | 8030 | 8030 | 8050 | 8030 | 723 |
| 468 | 20231205 | 112100 | 1078613840 | 8030 | 8030 | 8040 | 8030 | 1455 |
| 469 | 20231205 | 112000 | 1066929190 | 8040 | 8040 | 8040 | 8030 | 433 |
| 470 | 20231205 | 111900 | 1063449600 | 8050 | 8050 | 8050 | 8050 | 199 |
| 471 | 20231205 | 111800 | 1061847650 | 8050 | 8050 | 8050 | 8050 | 62 |
| 472 | 20231205 | 111700 | 1061348550 | 8040 | 8050 | 8060 | 8040 | 702 |
| 473 | 20231205 | 111600 | 1055700730 | 8070 | 8070 | 8070 | 8070 | 185 |
| 474 | 20231205 | 111500 | 1054207780 | 8070 | 8050 | 8070 | 8050 | 2 |
| 475 | 20231205 | 111400 | 1054191660 | 8050 | 8050 | 8050 | 8050 | 83 |
| 476 | 20231205 | 111300 | 1053523510 | 8050 | 8050 | 8050 | 8040 | 301 |
| 477 | 20231205 | 111200 | 1051100560 | 8050 | 8050 | 8050 | 8050 | 1 |
| 478 | 20231205 | 111100 | 1051092510 | 8040 | 8040 | 8040 | 8040 | 225 |
| 479 | 20231205 | 111000 | 1049283510 | 8040 | 8040 | 8040 | 8030 | 33 |
| 480 | 20231205 | 110900 | 1049018210 | 8040 | 8040 | 8040 | 8030 | 654 |
| 481 | 20231205 | 110800 | 1043765050 | 8030 | 8040 | 8040 | 8030 | 3934 |
| 482 | 20231205 | 110700 | 1012140320 | 8050 | 8040 | 8050 | 8040 | 85 |
| 483 | 20231205 | 110600 | 1011456110 | 8040 | 8060 | 8060 | 8040 | 8725 |
| 484 | 20231205 | 110500 | 941243140 | 8060 | 8070 | 8070 | 8050 | 6108 |
| 485 | 20231205 | 110400 | 891996830 | 8070 | 8070 | 8070 | 8070 | 498 |
| 486 | 20231205 | 110300 | 887977970 | 8070 | 8070 | 8070 | 8070 | 1010 |
| 487 | 20231205 | 110200 | 879827270 | 8070 | 8080 | 8080 | 8070 | 397 |
| 488 | 20231205 | 110100 | 876622290 | 8080 | 8070 | 8080 | 8070 | 320 |
| 489 | 20231205 | 110000 | 874038890 | 8070 | 8090 | 8090 | 8070 | 706 |
| 490 | 20231205 | 105900 | 868332820 | 8090 | 8090 | 8090 | 8090 | 11 |
| 491 | 20231205 | 105800 | 868243830 | 8090 | 8090 | 8090 | 8090 | 1137 |
| 492 | 20231205 | 105700 | 859045500 | 8090 | 8090 | 8090 | 8090 | 32 |
| 493 | 20231205 | 105600 | 858786620 | 8090 | 8090 | 8090 | 8090 | 1 |
| 494 | 20231205 | 105500 | 858778530 | 8100 | 8080 | 8100 | 8080 | 7 |
| 495 | 20231205 | 105400 | 858721870 | 8080 | 8080 | 8080 | 8080 | 61 |
| 496 | 20231205 | 105300 | 858228990 | 8080 | 8080 | 8080 | 8080 | 5 |
| 497 | 20231205 | 105200 | 858188590 | 8080 | 8090 | 8090 | 8080 | 1300 |
| 498 | 20231205 | 105100 | 847680800 | 8100 | 8090 | 8100 | 8090 | 408 |
| 499 | 20231205 | 105000 | 844379780 | 8100 | 8100 | 8100 | 8100 | 7 |
| 500 | 20231205 | 104900 | 844323080 | 8110 | 8090 | 8110 | 8090 | 552 |
| 501 | 20231205 | 104800 | 839851380 | 8090 | 8090 | 8090 | 8090 | 40 |
| 502 | 20231205 | 104700 | 839527780 | 8100 | 8100 | 8100 | 8100 | 161 |
| 503 | 20231205 | 104600 | 838223680 | 8110 | 8110 | 8110 | 8110 | 1 |
| 504 | 20231205 | 104500 | 838215570 | 8110 | 8110 | 8110 | 8110 | 40 |
| 505 | 20231205 | 104400 | 837891170 | 8110 | 8110 | 8110 | 8110 | 124 |
| 506 | 20231205 | 104300 | 836885530 | 8080 | 8080 | 8080 | 8080 | 4 |
| 507 | 20231205 | 104200 | 836853210 | 8070 | 8070 | 8070 | 8070 | 268 |
| 508 | 20231205 | 104100 | 834690450 | 8070 | 8090 | 8090 | 8070 | 1002 |
| 509 | 20231205 | 104000 | 826588340 | 8090 | 8100 | 8100 | 8090 | 21 |
| 510 | 20231205 | 103900 | 826418430 | 8100 | 8090 | 8100 | 8090 | 95 |
| 511 | 20231205 | 103800 | 825649360 | 8100 | 8100 | 8100 | 8090 | 32 |
| 512 | 20231205 | 103700 | 825390260 | 8090 | 8110 | 8110 | 8090 | 6 |
| 513 | 20231205 | 103600 | 825341700 | 8090 | 8090 | 8090 | 8090 | 920 |
| 514 | 20231205 | 103500 | 817898900 | 8090 | 8090 | 8090 | 8090 | 1540 |
| 515 | 20231205 | 103400 | 805440300 | 8100 | 8100 | 8100 | 8090 | 86 |
| 516 | 20231205 | 103300 | 804743830 | 8100 | 8100 | 8100 | 8100 | 4 |
| 517 | 20231205 | 103200 | 804711430 | 8100 | 8090 | 8100 | 8090 | 1289 |
| 518 | 20231205 | 103100 | 794270810 | 8090 | 8100 | 8100 | 8090 | 92 |
| 519 | 20231205 | 103000 | 793525740 | 8100 | 8100 | 8100 | 8100 | 36 |
| 520 | 20231205 | 102900 | 793234140 | 8100 | 8090 | 8100 | 8090 | 294 |
| 521 | 20231205 | 102800 | 790854670 | 8090 | 8080 | 8090 | 8080 | 88 |
| 522 | 20231205 | 102700 | 790142890 | 8090 | 8090 | 8090 | 8090 | 870 |
| 523 | 20231205 | 102600 | 783104590 | 8100 | 8090 | 8100 | 8090 | 161 |
| 524 | 20231205 | 102500 | 781802080 | 8090 | 8090 | 8090 | 8090 | 508 |
| 525 | 20231205 | 102400 | 777692360 | 8090 | 8080 | 8090 | 8080 | 138 |
| 526 | 20231205 | 102300 | 776576850 | 8080 | 8080 | 8090 | 8080 | 46 |
| 527 | 20231205 | 102200 | 776204860 | 8080 | 8080 | 8080 | 8080 | 36 |
| 528 | 20231205 | 102100 | 775913980 | 8080 | 8080 | 8080 | 8080 | 38 |
| 529 | 20231205 | 102000 | 775606940 | 8070 | 8070 | 8070 | 8070 | 0 |
| 530 | 20231205 | 101900 | 775606940 | 8070 | 8070 | 8080 | 8070 | 1540 |
| 531 | 20231205 | 101800 | 763178520 | 8070 | 8080 | 8080 | 8070 | 148 |
| 532 | 20231205 | 101700 | 761984060 | 8080 | 8070 | 8080 | 8070 | 60 |
| 533 | 20231205 | 101600 | 761499840 | 8070 | 8070 | 8070 | 8070 | 235 |
| 534 | 20231205 | 101500 | 759603390 | 8070 | 8070 | 8070 | 8060 | 1291 |
| 535 | 20231205 | 101400 | 749197020 | 8070 | 8070 | 8070 | 8060 | 433 |
| 536 | 20231205 | 101300 | 745706440 | 8070 | 8070 | 8070 | 8060 | 530 |
| 537 | 20231205 | 101200 | 741433100 | 8070 | 8060 | 8070 | 8060 | 124 |
| 538 | 20231205 | 101100 | 740433650 | 8080 | 8080 | 8080 | 8060 | 47 |
| 539 | 20231205 | 101000 | 740054310 | 8080 | 8080 | 8090 | 8050 | 9330 |
| 540 | 20231205 | 100900 | 664801940 | 8070 | 8080 | 8080 | 8070 | 1017 |
| 541 | 20231205 | 100800 | 656587650 | 8080 | 8080 | 8080 | 8080 | 172 |
| 542 | 20231205 | 100700 | 655197890 | 8080 | 8100 | 8100 | 8080 | 1473 |
| 543 | 20231205 | 100600 | 643295940 | 8090 | 8090 | 8090 | 8090 | 16 |
| 544 | 20231205 | 100500 | 643166500 | 8090 | 8100 | 8100 | 8080 | 1695 |
| 545 | 20231205 | 100400 | 629466420 | 8100 | 8090 | 8100 | 8080 | 62 |
| 546 | 20231205 | 100300 | 628965280 | 8090 | 8100 | 8100 | 8090 | 133 |
| 547 | 20231205 | 100200 | 627888280 | 8100 | 8080 | 8100 | 8080 | 1358 |
| 548 | 20231205 | 100100 | 616915600 | 8080 | 8090 | 8090 | 8080 | 4975 |
| 549 | 20231205 | 100000 | 576699560 | 8090 | 8100 | 8100 | 8090 | 341 |
| 550 | 20231205 | 095900 | 573939460 | 8090 | 8100 | 8100 | 8090 | 916 |
| 551 | 20231205 | 095800 | 566528860 | 8100 | 8100 | 8100 | 8100 | 213 |
| 552 | 20231205 | 095700 | 564803560 | 8100 | 8100 | 8100 | 8090 | 722 |
| 553 | 20231205 | 095600 | 558955560 | 8100 | 8100 | 8100 | 8100 | 412 |
| 554 | 20231205 | 095500 | 555618360 | 8100 | 8110 | 8130 | 8100 | 5214 |
| 555 | 20231205 | 095400 | 513366350 | 8120 | 8120 | 8120 | 8120 | 281 |
| 556 | 20231205 | 095300 | 511084630 | 8120 | 8130 | 8130 | 8120 | 56 |
| 557 | 20231205 | 095200 | 510629360 | 8120 | 8110 | 8120 | 8110 | 302 |
| 558 | 20231205 | 095100 | 508179140 | 8110 | 8120 | 8120 | 8110 | 125 |
| 559 | 20231205 | 095000 | 507164370 | 8110 | 8120 | 8120 | 8110 | 14 |
| 560 | 20231205 | 094900 | 507050710 | 8120 | 8130 | 8130 | 8110 | 114 |
| 561 | 20231205 | 094800 | 506126010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 562 | 20231205 | 094700 | 506126010 | 8110 | 8110 | 8110 | 8110 | 11 |
| 563 | 20231205 | 094600 | 506036800 | 8120 | 8120 | 8120 | 8120 | 189 |
| 564 | 20231205 | 094500 | 504502120 | 8120 | 8120 | 8120 | 8120 | 5 |
| 565 | 20231205 | 094400 | 504461520 | 8120 | 8140 | 8140 | 8120 | 743 |
| 566 | 20231205 | 094300 | 498425330 | 8140 | 8120 | 8140 | 8110 | 960 |
| 567 | 20231205 | 094200 | 490636780 | 8120 | 8120 | 8120 | 8110 | 229 |
| 568 | 20231205 | 094100 | 488778670 | 8110 | 8130 | 8150 | 8110 | 875 |
| 569 | 20231205 | 094000 | 481665080 | 8130 | 8130 | 8140 | 8130 | 282 |
| 570 | 20231205 | 093900 | 479372410 | 8130 | 8140 | 8140 | 8130 | 31 |
| 571 | 20231205 | 093800 | 479120170 | 8140 | 8100 | 8140 | 8100 | 622 |
| 572 | 20231205 | 093700 | 474071700 | 8100 | 8130 | 8130 | 8100 | 778 |
| 573 | 20231205 | 093600 | 467767440 | 8130 | 8140 | 8140 | 8130 | 166 |
| 574 | 20231205 | 093500 | 466416320 | 8140 | 8140 | 8140 | 8140 | 104 |
| 575 | 20231205 | 093400 | 465569760 | 8110 | 8140 | 8140 | 8110 | 595 |
| 576 | 20231205 | 093300 | 460743770 | 8140 | 8110 | 8140 | 8110 | 188 |
| 577 | 20231205 | 093200 | 459217450 | 8110 | 8130 | 8140 | 8110 | 979 |
| 578 | 20231205 | 093100 | 451267250 | 8120 | 8120 | 8120 | 8120 | 0 |
| 579 | 20231205 | 093000 | 451267250 | 8120 | 8130 | 8130 | 8120 | 130 |
| 580 | 20231205 | 092900 | 450211640 | 8120 | 8120 | 8130 | 8120 | 148 |
| 581 | 20231205 | 092800 | 449009870 | 8120 | 8120 | 8140 | 8120 | 587 |
| 582 | 20231205 | 092700 | 444242750 | 8120 | 8120 | 8120 | 8120 | 21 |
| 583 | 20231205 | 092600 | 444072230 | 8140 | 8140 | 8140 | 8120 | 3447 |
| 584 | 20231205 | 092500 | 416074930 | 8120 | 8120 | 8120 | 8120 | 1417 |
| 585 | 20231205 | 092400 | 404568890 | 8110 | 8140 | 8140 | 8110 | 1547 |
| 586 | 20231205 | 092300 | 392001820 | 8140 | 8150 | 8150 | 8140 | 205 |
| 587 | 20231205 | 092200 | 390331490 | 8160 | 8150 | 8170 | 8150 | 1213 |
| 588 | 20231205 | 092100 | 380436930 | 8160 | 8170 | 8170 | 8160 | 597 |
| 589 | 20231205 | 092000 | 375564620 | 8170 | 8170 | 8170 | 8170 | 62 |
| 590 | 20231205 | 091900 | 375058080 | 8170 | 8180 | 8180 | 8170 | 1378 |
| 591 | 20231205 | 091800 | 363793580 | 8180 | 8150 | 8180 | 8150 | 1135 |
| 592 | 20231205 | 091700 | 354521760 | 8170 | 8160 | 8170 | 8160 | 443 |
| 593 | 20231205 | 091600 | 350906070 | 8160 | 8150 | 8160 | 8150 | 75 |
| 594 | 20231205 | 091500 | 350294080 | 8160 | 8140 | 8160 | 8140 | 3379 |
| 595 | 20231205 | 091400 | 322750230 | 8140 | 8140 | 8140 | 8120 | 3150 |
| 596 | 20231205 | 091300 | 297161590 | 8150 | 8150 | 8160 | 8140 | 199 |
| 597 | 20231205 | 091200 | 295540560 | 8160 | 8160 | 8170 | 8140 | 1615 |
| 598 | 20231205 | 091100 | 282386980 | 8160 | 8100 | 8160 | 8100 | 2674 |
| 599 | 20231205 | 091000 | 260615430 | 8110 | 8100 | 8110 | 8090 | 947 |
| 600 | 20231205 | 090900 | 252945980 | 8090 | 8110 | 8120 | 8090 | 796 |
| 601 | 20231205 | 090800 | 246493530 | 8100 | 8100 | 8110 | 8100 | 884 |
| 602 | 20231205 | 090700 | 239333120 | 8100 | 8100 | 8120 | 8100 | 414 |
| 603 | 20231205 | 090600 | 235976690 | 8120 | 8120 | 8140 | 8120 | 1183 |
| 604 | 20231205 | 090500 | 226370230 | 8090 | 8080 | 8090 | 8070 | 6634 |
| 605 | 20231205 | 090400 | 172762350 | 8070 | 8090 | 8090 | 8070 | 3375 |
| 606 | 20231205 | 090300 | 145501270 | 8090 | 8080 | 8090 | 8070 | 2654 |
| 607 | 20231205 | 090200 | 124047770 | 8080 | 8090 | 8100 | 8080 | 4714 |
| 608 | 20231205 | 090100 | 85940810 | 8100 | 8100 | 8100 | 8090 | 1483 |
| 609 | 20231205 | 090000 | 73941250 | 8090 | 8060 | 8160 | 8060 | 9162 |