34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 190900 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 58280 |
| 3 | 20240111 | 190800 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 4 | 20240111 | 190700 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 5 | 20240111 | 190600 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 6 | 20240111 | 190500 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 7 | 20240111 | 190400 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 8 | 20240111 | 190300 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 9 | 20240111 | 190200 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 10 | 20240111 | 190100 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 11 | 20240111 | 190000 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 12 | 20240111 | 185900 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 13 | 20240111 | 185800 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 14 | 20240111 | 185700 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 15 | 20240111 | 185600 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 16 | 20240111 | 185500 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 17 | 20240111 | 185400 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 18 | 20240111 | 185300 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 19 | 20240111 | 185200 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 20 | 20240111 | 185100 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 21 | 20240111 | 185000 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 22 | 20240111 | 184900 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 23 | 20240111 | 184800 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 24 | 20240111 | 184700 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 25 | 20240111 | 184600 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 26 | 20240111 | 184500 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 27 | 20240111 | 184400 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 28 | 20240111 | 184300 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 29 | 20240111 | 184200 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 30 | 20240111 | 184100 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 31 | 20240111 | 184000 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 32 | 20240111 | 183900 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 58280 |
| 33 | 20240111 | 183800 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 34 | 20240111 | 183700 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 35 | 20240111 | 183600 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 36 | 20240111 | 183500 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 37 | 20240111 | 183400 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 38 | 20240111 | 183300 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 39 | 20240111 | 183200 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 40 | 20240111 | 183100 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 41 | 20240111 | 183000 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 42 | 20240111 | 182900 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 43 | 20240111 | 182800 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 44 | 20240111 | 182700 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 45 | 20240111 | 182600 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 46 | 20240111 | 182500 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 47 | 20240111 | 182400 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 48 | 20240111 | 182300 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 49 | 20240111 | 182200 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 50 | 20240111 | 182100 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 51 | 20240111 | 182000 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 52 | 20240111 | 181900 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 53 | 20240111 | 181800 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 54 | 20240111 | 181700 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 55 | 20240111 | 181600 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 56 | 20240111 | 181500 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 57 | 20240111 | 181400 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 58 | 20240111 | 181300 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 59 | 20240111 | 181200 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 60 | 20240111 | 181100 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 61 | 20240111 | 181000 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 62 | 20240111 | 180900 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 58280 |
| 63 | 20240111 | 180800 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 64 | 20240111 | 180700 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 65 | 20240111 | 180600 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 66 | 20240111 | 180500 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 67 | 20240111 | 180400 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 68 | 20240111 | 180300 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 69 | 20240111 | 180200 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 70 | 20240111 | 180100 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 71 | 20240111 | 180000 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 72 | 20240111 | 175900 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 73 | 20240111 | 175800 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 74 | 20240111 | 175700 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 75 | 20240111 | 175600 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 76 | 20240111 | 175500 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 77 | 20240111 | 175400 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 78 | 20240111 | 175300 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 79 | 20240111 | 175200 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 80 | 20240111 | 175100 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 81 | 20240111 | 175000 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 82 | 20240111 | 174900 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 83 | 20240111 | 174800 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 84 | 20240111 | 174700 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 85 | 20240111 | 174600 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 86 | 20240111 | 174500 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 87 | 20240111 | 174400 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 88 | 20240111 | 174300 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 89 | 20240111 | 174200 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 90 | 20240111 | 174100 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 91 | 20240111 | 174000 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 92 | 20240111 | 173900 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 58280 |
| 93 | 20240111 | 173800 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 94 | 20240111 | 173700 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 95 | 20240111 | 173600 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 96 | 20240111 | 173500 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 97 | 20240111 | 173400 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 98 | 20240111 | 173300 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 99 | 20240111 | 173200 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 100 | 20240111 | 173100 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 101 | 20240111 | 173000 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 102 | 20240111 | 172900 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 103 | 20240111 | 172800 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 104 | 20240111 | 172700 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 105 | 20240111 | 172600 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 106 | 20240111 | 172500 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 107 | 20240111 | 172400 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 108 | 20240111 | 172300 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 109 | 20240111 | 172200 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 110 | 20240111 | 172100 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 111 | 20240111 | 172000 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 112 | 20240111 | 171900 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 113 | 20240111 | 171800 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 114 | 20240111 | 171700 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 115 | 20240111 | 171600 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 116 | 20240111 | 171500 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 117 | 20240111 | 171400 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 118 | 20240111 | 171300 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 119 | 20240111 | 171200 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 120 | 20240111 | 171100 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 121 | 20240111 | 171000 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 122 | 20240111 | 170900 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 58280 |
| 123 | 20240111 | 170800 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 124 | 20240111 | 170700 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 125 | 20240111 | 170600 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 126 | 20240111 | 170500 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 127 | 20240111 | 170400 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 128 | 20240111 | 170300 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 129 | 20240111 | 170200 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 130 | 20240111 | 170100 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 131 | 20240111 | 170000 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 132 | 20240111 | 165900 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 133 | 20240111 | 165800 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 134 | 20240111 | 165700 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 135 | 20240111 | 165600 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 136 | 20240111 | 165500 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 137 | 20240111 | 165400 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 138 | 20240111 | 165300 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 139 | 20240111 | 165200 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 140 | 20240111 | 165100 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 141 | 20240111 | 165000 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 142 | 20240111 | 164900 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 143 | 20240111 | 164800 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 144 | 20240111 | 164700 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 145 | 20240111 | 164600 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 146 | 20240111 | 164500 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 147 | 20240111 | 164400 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 148 | 20240111 | 164300 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 149 | 20240111 | 164200 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 150 | 20240111 | 164100 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 151 | 20240111 | 164000 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 152 | 20240111 | 163900 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 58280 |
| 153 | 20240111 | 163800 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 154 | 20240111 | 163700 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 155 | 20240111 | 163600 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 156 | 20240111 | 163500 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 157 | 20240111 | 163400 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 158 | 20240111 | 163300 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 159 | 20240111 | 163200 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 160 | 20240111 | 163100 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 161 | 20240111 | 163000 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 162 | 20240111 | 162900 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 163 | 20240111 | 162800 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 164 | 20240111 | 162700 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 165 | 20240111 | 162600 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 166 | 20240111 | 162500 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 167 | 20240111 | 162400 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 168 | 20240111 | 162300 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 169 | 20240111 | 162200 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 170 | 20240111 | 162100 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 171 | 20240111 | 162000 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 172 | 20240111 | 161900 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 173 | 20240111 | 161800 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 174 | 20240111 | 161700 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 175 | 20240111 | 161600 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 176 | 20240111 | 161500 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 177 | 20240111 | 161400 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 178 | 20240111 | 161300 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 179 | 20240111 | 161200 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 180 | 20240111 | 161100 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 181 | 20240111 | 161000 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 182 | 20240111 | 160900 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 58280 |
| 183 | 20240111 | 160800 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 184 | 20240111 | 160700 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 185 | 20240111 | 160600 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 186 | 20240111 | 160500 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 187 | 20240111 | 160400 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 188 | 20240111 | 160300 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 189 | 20240111 | 160200 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 190 | 20240111 | 160100 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 191 | 20240111 | 160000 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 192 | 20240111 | 155900 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 193 | 20240111 | 155800 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 194 | 20240111 | 155700 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 195 | 20240111 | 155600 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 196 | 20240111 | 155500 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 197 | 20240111 | 155400 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 198 | 20240111 | 155300 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 199 | 20240111 | 155200 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 200 | 20240111 | 155100 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 201 | 20240111 | 155000 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 202 | 20240111 | 154900 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 203 | 20240111 | 154800 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 204 | 20240111 | 154700 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 205 | 20240111 | 154600 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 206 | 20240111 | 154500 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 207 | 20240111 | 154400 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 208 | 20240111 | 154300 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 209 | 20240111 | 154200 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 210 | 20240111 | 154100 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 211 | 20240111 | 154000 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 212 | 20240111 | 153900 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 58280 |
| 213 | 20240111 | 153800 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 214 | 20240111 | 153700 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 215 | 20240111 | 153600 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 216 | 20240111 | 153500 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 217 | 20240111 | 153400 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 218 | 20240111 | 153300 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 219 | 20240111 | 153200 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 220 | 20240111 | 153100 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 221 | 20240111 | 153000 | 65995784410 | 10600 | 10600 | 10600 | 10600 | 58280 |
| 222 | 20240111 | 152900 | 65378016410 | 10660 | 10660 | 10660 | 10660 | 0 |
| 223 | 20240111 | 152800 | 65378016410 | 10660 | 10660 | 10660 | 10660 | 0 |
| 224 | 20240111 | 152700 | 65378016410 | 10660 | 10660 | 10660 | 10660 | 0 |
| 225 | 20240111 | 152600 | 65378016410 | 10660 | 10660 | 10660 | 10660 | 0 |
| 226 | 20240111 | 152500 | 65378016410 | 10660 | 10660 | 10660 | 10660 | 0 |
| 227 | 20240111 | 152400 | 65378016410 | 10660 | 10660 | 10660 | 10660 | 0 |
| 228 | 20240111 | 152300 | 65378016410 | 10660 | 10660 | 10660 | 10660 | 0 |
| 229 | 20240111 | 152200 | 65378016410 | 10660 | 10660 | 10660 | 10660 | 0 |
| 230 | 20240111 | 152100 | 65378016410 | 10660 | 10660 | 10660 | 10660 | 0 |
| 231 | 20240111 | 152000 | 65378016410 | 10660 | 10660 | 10660 | 10660 | 0 |
| 232 | 20240111 | 151900 | 65378016410 | 10660 | 10640 | 10660 | 10600 | 19578 |
| 233 | 20240111 | 151800 | 65170077140 | 10640 | 10640 | 10650 | 10610 | 23403 |
| 234 | 20240111 | 151700 | 64921365770 | 10630 | 10670 | 10670 | 10630 | 5943 |
| 235 | 20240111 | 151600 | 64858100730 | 10670 | 10650 | 10670 | 10640 | 9505 |
| 236 | 20240111 | 151500 | 64756791240 | 10650 | 10640 | 10650 | 10620 | 2440 |
| 237 | 20240111 | 151400 | 64730829610 | 10640 | 10620 | 10650 | 10610 | 10002 |
| 238 | 20240111 | 151300 | 64624505350 | 10640 | 10630 | 10640 | 10610 | 6824 |
| 239 | 20240111 | 151200 | 64551987720 | 10630 | 10620 | 10650 | 10620 | 5418 |
| 240 | 20240111 | 151100 | 64494382190 | 10620 | 10650 | 10650 | 10610 | 12229 |
| 241 | 20240111 | 151000 | 64364560320 | 10650 | 10650 | 10660 | 10620 | 13013 |
| 242 | 20240111 | 150900 | 64226244300 | 10650 | 10640 | 10670 | 10630 | 359 |
| 243 | 20240111 | 150800 | 64222424900 | 10630 | 10650 | 10670 | 10630 | 4221 |
| 244 | 20240111 | 150700 | 64177488470 | 10650 | 10640 | 10670 | 10630 | 3178 |
| 245 | 20240111 | 150600 | 64143673660 | 10640 | 10650 | 10660 | 10630 | 2772 |
| 246 | 20240111 | 150500 | 64114167340 | 10660 | 10650 | 10670 | 10640 | 7818 |
| 247 | 20240111 | 150400 | 64030858090 | 10640 | 10650 | 10670 | 10640 | 3855 |
| 248 | 20240111 | 150300 | 63989815020 | 10650 | 10670 | 10680 | 10640 | 5893 |
| 249 | 20240111 | 150200 | 63927036290 | 10670 | 10670 | 10680 | 10650 | 13169 |
| 250 | 20240111 | 150100 | 63786702550 | 10670 | 10690 | 10700 | 10670 | 3575 |
| 251 | 20240111 | 150000 | 63748495800 | 10700 | 10710 | 10710 | 10690 | 3215 |
| 252 | 20240111 | 145900 | 63714081660 | 10710 | 10720 | 10730 | 10710 | 1591 |
| 253 | 20240111 | 145800 | 63697032200 | 10720 | 10700 | 10730 | 10700 | 4824 |
| 254 | 20240111 | 145700 | 63645335070 | 10700 | 10690 | 10710 | 10690 | 4654 |
| 255 | 20240111 | 145600 | 63595539870 | 10690 | 10680 | 10690 | 10660 | 6042 |
| 256 | 20240111 | 145500 | 63531025600 | 10680 | 10680 | 10700 | 10670 | 1228 |
| 257 | 20240111 | 145400 | 63517909260 | 10690 | 10680 | 10700 | 10670 | 1956 |
| 258 | 20240111 | 145300 | 63497008320 | 10680 | 10690 | 10700 | 10670 | 4659 |
| 259 | 20240111 | 145200 | 63447235530 | 10700 | 10700 | 10710 | 10670 | 896 |
| 260 | 20240111 | 145100 | 63437656680 | 10700 | 10690 | 10700 | 10690 | 1907 |
| 261 | 20240111 | 145000 | 63417263800 | 10690 | 10670 | 10720 | 10660 | 5292 |
| 262 | 20240111 | 144900 | 63360717220 | 10670 | 10660 | 10680 | 10650 | 8822 |
| 263 | 20240111 | 144800 | 63266669700 | 10660 | 10690 | 10700 | 10660 | 2464 |
| 264 | 20240111 | 144700 | 63240364530 | 10690 | 10700 | 10700 | 10680 | 1605 |
| 265 | 20240111 | 144600 | 63223201690 | 10700 | 10690 | 10700 | 10690 | 101 |
| 266 | 20240111 | 144500 | 63222121400 | 10700 | 10680 | 10700 | 10670 | 753 |
| 267 | 20240111 | 144400 | 63214078050 | 10680 | 10680 | 10690 | 10670 | 1055 |
| 268 | 20240111 | 144300 | 63202809840 | 10680 | 10680 | 10690 | 10670 | 1108 |
| 269 | 20240111 | 144200 | 63190980310 | 10680 | 10660 | 10700 | 10650 | 5183 |
| 270 | 20240111 | 144100 | 63135728000 | 10660 | 10710 | 10710 | 10660 | 7714 |
| 271 | 20240111 | 144000 | 63053398750 | 10700 | 10690 | 10710 | 10690 | 2851 |
| 272 | 20240111 | 143900 | 63022919430 | 10690 | 10720 | 10720 | 10690 | 3499 |
| 273 | 20240111 | 143800 | 62985462330 | 10720 | 10720 | 10730 | 10710 | 666 |
| 274 | 20240111 | 143700 | 62978321510 | 10720 | 10750 | 10770 | 10720 | 6282 |
| 275 | 20240111 | 143600 | 62910797140 | 10760 | 10740 | 10760 | 10720 | 2892 |
| 276 | 20240111 | 143500 | 62879721180 | 10740 | 10690 | 10740 | 10690 | 5159 |
| 277 | 20240111 | 143400 | 62824486020 | 10690 | 10690 | 10700 | 10680 | 1748 |
| 278 | 20240111 | 143300 | 62805803380 | 10700 | 10680 | 10700 | 10670 | 2630 |
| 279 | 20240111 | 143200 | 62777702770 | 10690 | 10680 | 10690 | 10660 | 7735 |
| 280 | 20240111 | 143100 | 62695197440 | 10680 | 10690 | 10690 | 10680 | 1244 |
| 281 | 20240111 | 143000 | 62681907900 | 10690 | 10700 | 10700 | 10690 | 2531 |
| 282 | 20240111 | 142900 | 62654842400 | 10700 | 10680 | 10700 | 10680 | 3031 |
| 283 | 20240111 | 142800 | 62622435850 | 10680 | 10680 | 10690 | 10680 | 2651 |
| 284 | 20240111 | 142700 | 62594118640 | 10690 | 10680 | 10690 | 10670 | 5420 |
| 285 | 20240111 | 142600 | 62536245750 | 10690 | 10690 | 10690 | 10670 | 2824 |
| 286 | 20240111 | 142500 | 62506090260 | 10680 | 10700 | 10700 | 10680 | 1795 |
| 287 | 20240111 | 142400 | 62486909080 | 10690 | 10680 | 10690 | 10670 | 4246 |
| 288 | 20240111 | 142300 | 62441556420 | 10680 | 10700 | 10700 | 10670 | 5239 |
| 289 | 20240111 | 142200 | 62385623260 | 10680 | 10700 | 10700 | 10680 | 6299 |
| 290 | 20240111 | 142100 | 62318317410 | 10700 | 10690 | 10700 | 10690 | 1990 |
| 291 | 20240111 | 142000 | 62297041990 | 10690 | 10690 | 10690 | 10680 | 3300 |
| 292 | 20240111 | 141900 | 62261766740 | 10680 | 10680 | 10700 | 10680 | 2177 |
| 293 | 20240111 | 141800 | 62238489470 | 10680 | 10700 | 10700 | 10680 | 3205 |
| 294 | 20240111 | 141700 | 62204243100 | 10700 | 10680 | 10700 | 10670 | 2174 |
| 295 | 20240111 | 141600 | 62181009880 | 10680 | 10690 | 10700 | 10680 | 3946 |
| 296 | 20240111 | 141500 | 62138830780 | 10690 | 10710 | 10730 | 10690 | 2421 |
| 297 | 20240111 | 141400 | 62112917840 | 10700 | 10740 | 10740 | 10700 | 419 |
| 298 | 20240111 | 141300 | 62108430510 | 10700 | 10710 | 10750 | 10700 | 3099 |
| 299 | 20240111 | 141200 | 62075241180 | 10700 | 10730 | 10730 | 10700 | 4966 |
| 300 | 20240111 | 141100 | 62022052640 | 10730 | 10770 | 10770 | 10730 | 1107 |
| 301 | 20240111 | 141000 | 62010164180 | 10770 | 10730 | 10770 | 10730 | 1309 |
| 302 | 20240111 | 140900 | 61996084400 | 10710 | 10720 | 10740 | 10710 | 2091 |
| 303 | 20240111 | 140800 | 61973673650 | 10720 | 10720 | 10750 | 10710 | 3811 |
| 304 | 20240111 | 140700 | 61932808090 | 10710 | 10730 | 10730 | 10710 | 595 |
| 305 | 20240111 | 140600 | 61926428820 | 10700 | 10700 | 10730 | 10680 | 8259 |
| 306 | 20240111 | 140500 | 61837989800 | 10680 | 10720 | 10740 | 10680 | 7108 |
| 307 | 20240111 | 140400 | 61761923750 | 10720 | 10710 | 10740 | 10710 | 5894 |
| 308 | 20240111 | 140300 | 61698738270 | 10710 | 10780 | 10800 | 10700 | 13888 |
| 309 | 20240111 | 140200 | 61549558260 | 10780 | 10810 | 10810 | 10780 | 3246 |
| 310 | 20240111 | 140100 | 61514546940 | 10810 | 10810 | 10820 | 10790 | 7707 |
| 311 | 20240111 | 140000 | 61431280640 | 10800 | 10810 | 10820 | 10790 | 3607 |
| 312 | 20240111 | 135900 | 61392300010 | 10810 | 10790 | 10830 | 10780 | 5711 |
| 313 | 20240111 | 135800 | 61330580900 | 10810 | 10780 | 10810 | 10770 | 4213 |
| 314 | 20240111 | 135700 | 61285129960 | 10790 | 10780 | 10800 | 10770 | 4715 |
| 315 | 20240111 | 135600 | 61234283520 | 10790 | 10790 | 10810 | 10780 | 7251 |
| 316 | 20240111 | 135500 | 61155993750 | 10800 | 10810 | 10830 | 10790 | 11755 |
| 317 | 20240111 | 135400 | 61028849500 | 10810 | 10790 | 10810 | 10790 | 2400 |
| 318 | 20240111 | 135300 | 61002915560 | 10790 | 10790 | 10810 | 10790 | 638 |
| 319 | 20240111 | 135200 | 60996029890 | 10790 | 10780 | 10810 | 10780 | 2355 |
| 320 | 20240111 | 135100 | 60970613160 | 10780 | 10800 | 10820 | 10780 | 3871 |
| 321 | 20240111 | 135000 | 60928792650 | 10800 | 10780 | 10810 | 10770 | 3324 |
| 322 | 20240111 | 134900 | 60892935890 | 10780 | 10770 | 10780 | 10760 | 3690 |
| 323 | 20240111 | 134800 | 60853195320 | 10760 | 10770 | 10780 | 10740 | 853 |
| 324 | 20240111 | 134700 | 60844017590 | 10770 | 10750 | 10770 | 10730 | 5432 |
| 325 | 20240111 | 134600 | 60785621220 | 10770 | 10730 | 10790 | 10720 | 2089 |
| 326 | 20240111 | 134500 | 60763169100 | 10750 | 10780 | 10790 | 10730 | 3006 |
| 327 | 20240111 | 134400 | 60730855230 | 10790 | 10800 | 10800 | 10780 | 3487 |
| 328 | 20240111 | 134300 | 60693238210 | 10800 | 10800 | 10810 | 10790 | 2147 |
| 329 | 20240111 | 134200 | 60670044100 | 10800 | 10780 | 10800 | 10760 | 2639 |
| 330 | 20240111 | 134100 | 60641552360 | 10780 | 10750 | 10780 | 10730 | 3400 |
| 331 | 20240111 | 134000 | 60604976290 | 10750 | 10790 | 10790 | 10740 | 2480 |
| 332 | 20240111 | 133900 | 60578290680 | 10790 | 10820 | 10820 | 10790 | 6777 |
| 333 | 20240111 | 133800 | 60505076740 | 10820 | 10840 | 10850 | 10800 | 11061 |
| 334 | 20240111 | 133700 | 60385369820 | 10840 | 10820 | 10840 | 10790 | 11618 |
| 335 | 20240111 | 133600 | 60259699820 | 10830 | 10780 | 10840 | 10760 | 23760 |
| 336 | 20240111 | 133500 | 60002821690 | 10770 | 10790 | 10790 | 10760 | 1637 |
| 337 | 20240111 | 133400 | 59985181570 | 10790 | 10740 | 10790 | 10700 | 8489 |
| 338 | 20240111 | 133300 | 59893939960 | 10750 | 10750 | 10770 | 10740 | 2236 |
| 339 | 20240111 | 133200 | 59869880640 | 10750 | 10760 | 10770 | 10750 | 3643 |
| 340 | 20240111 | 133100 | 59830684930 | 10770 | 10730 | 10770 | 10700 | 7330 |
| 341 | 20240111 | 133000 | 59751863360 | 10700 | 10660 | 10740 | 10650 | 4512 |
| 342 | 20240111 | 132900 | 59703658170 | 10670 | 10670 | 10680 | 10660 | 1405 |
| 343 | 20240111 | 132800 | 59688667700 | 10660 | 10680 | 10680 | 10660 | 2492 |
| 344 | 20240111 | 132700 | 59662078670 | 10680 | 10630 | 10680 | 10620 | 11662 |
| 345 | 20240111 | 132600 | 59538103440 | 10640 | 10640 | 10640 | 10630 | 4609 |
| 346 | 20240111 | 132500 | 59489064080 | 10660 | 10640 | 10660 | 10630 | 4611 |
| 347 | 20240111 | 132400 | 59439999990 | 10640 | 10650 | 10650 | 10640 | 6231 |
| 348 | 20240111 | 132300 | 59373677690 | 10660 | 10660 | 10660 | 10650 | 1191 |
| 349 | 20240111 | 132200 | 59360986500 | 10660 | 10660 | 10670 | 10650 | 5231 |
| 350 | 20240111 | 132100 | 59305251560 | 10670 | 10650 | 10670 | 10650 | 1735 |
| 351 | 20240111 | 132000 | 59286767370 | 10650 | 10660 | 10670 | 10650 | 4813 |
| 352 | 20240111 | 131900 | 59235476450 | 10660 | 10670 | 10680 | 10650 | 3048 |
| 353 | 20240111 | 131800 | 59202998830 | 10670 | 10690 | 10690 | 10670 | 567 |
| 354 | 20240111 | 131700 | 59196948590 | 10690 | 10690 | 10700 | 10660 | 3023 |
| 355 | 20240111 | 131600 | 59164669080 | 10690 | 10650 | 10700 | 10640 | 6858 |
| 356 | 20240111 | 131500 | 59091513900 | 10650 | 10650 | 10670 | 10640 | 6655 |
| 357 | 20240111 | 131400 | 59020686010 | 10640 | 10670 | 10670 | 10630 | 7802 |
| 358 | 20240111 | 131300 | 58937635540 | 10670 | 10680 | 10690 | 10660 | 5786 |
| 359 | 20240111 | 131200 | 58875876580 | 10680 | 10700 | 10710 | 10670 | 1454 |
| 360 | 20240111 | 131100 | 58860339950 | 10700 | 10700 | 10710 | 10690 | 2339 |
| 361 | 20240111 | 131000 | 58835305060 | 10700 | 10680 | 10700 | 10680 | 2721 |
| 362 | 20240111 | 130900 | 58806218120 | 10680 | 10670 | 10680 | 10660 | 2190 |
| 363 | 20240111 | 130800 | 58782853580 | 10670 | 10660 | 10690 | 10650 | 1979 |
| 364 | 20240111 | 130700 | 58761747180 | 10650 | 10690 | 10700 | 10640 | 6424 |
| 365 | 20240111 | 130600 | 58693322050 | 10680 | 10670 | 10680 | 10650 | 9532 |
| 366 | 20240111 | 130500 | 58591650650 | 10670 | 10660 | 10680 | 10640 | 1742 |
| 367 | 20240111 | 130400 | 58573095100 | 10660 | 10670 | 10680 | 10640 | 17893 |
| 368 | 20240111 | 130300 | 58382393060 | 10670 | 10710 | 10710 | 10660 | 9764 |
| 369 | 20240111 | 130200 | 58278080120 | 10700 | 10720 | 10720 | 10690 | 4658 |
| 370 | 20240111 | 130100 | 58228256690 | 10720 | 10690 | 10720 | 10680 | 2585 |
| 371 | 20240111 | 130000 | 58200570660 | 10690 | 10690 | 10690 | 10670 | 5209 |
| 372 | 20240111 | 125900 | 58144926960 | 10690 | 10680 | 10720 | 10670 | 12596 |
| 373 | 20240111 | 125800 | 58010296710 | 10670 | 10720 | 10730 | 10670 | 12670 |
| 374 | 20240111 | 125700 | 57874804740 | 10720 | 10730 | 10750 | 10710 | 6635 |
| 375 | 20240111 | 125600 | 57803660280 | 10720 | 10710 | 10750 | 10700 | 17683 |
| 376 | 20240111 | 125500 | 57614301380 | 10710 | 10730 | 10740 | 10710 | 13486 |
| 377 | 20240111 | 125400 | 57469666960 | 10730 | 10740 | 10750 | 10730 | 5544 |
| 378 | 20240111 | 125300 | 57410130270 | 10750 | 10780 | 10780 | 10740 | 3079 |
| 379 | 20240111 | 125200 | 57376999580 | 10780 | 10820 | 10820 | 10740 | 1850 |
| 380 | 20240111 | 125100 | 57357101290 | 10820 | 10720 | 10830 | 10720 | 4596 |
| 381 | 20240111 | 125000 | 57307615820 | 10740 | 10730 | 10750 | 10720 | 7678 |
| 382 | 20240111 | 124900 | 57225208480 | 10740 | 10730 | 10750 | 10720 | 9632 |
| 383 | 20240111 | 124800 | 57121799200 | 10730 | 10770 | 10780 | 10730 | 18016 |
| 384 | 20240111 | 124700 | 56928204930 | 10770 | 10810 | 10810 | 10770 | 14357 |
| 385 | 20240111 | 124600 | 56773436380 | 10800 | 10800 | 10840 | 10800 | 3564 |
| 386 | 20240111 | 124500 | 56734897060 | 10800 | 10790 | 10830 | 10780 | 9376 |
| 387 | 20240111 | 124400 | 56633734870 | 10790 | 10790 | 10810 | 10770 | 5595 |
| 388 | 20240111 | 124300 | 56573401300 | 10780 | 10790 | 10810 | 10780 | 8717 |
| 389 | 20240111 | 124200 | 56479404980 | 10790 | 10800 | 10830 | 10790 | 7227 |
| 390 | 20240111 | 124100 | 56401388260 | 10810 | 10810 | 10810 | 10790 | 3594 |
| 391 | 20240111 | 124000 | 56362586250 | 10810 | 10800 | 10810 | 10780 | 14403 |
| 392 | 20240111 | 123900 | 56207182900 | 10810 | 10830 | 10830 | 10800 | 16879 |
| 393 | 20240111 | 123800 | 56024766540 | 10830 | 10810 | 10880 | 10810 | 4346 |
| 394 | 20240111 | 123700 | 55977724130 | 10810 | 10860 | 10860 | 10810 | 18747 |
| 395 | 20240111 | 123600 | 55774733970 | 10860 | 10890 | 10900 | 10850 | 11973 |
| 396 | 20240111 | 123500 | 55644662710 | 10890 | 10900 | 10900 | 10850 | 4630 |
| 397 | 20240111 | 123400 | 55594359250 | 10870 | 10900 | 10950 | 10860 | 5702 |
| 398 | 20240111 | 123300 | 55532185440 | 10910 | 10840 | 10940 | 10840 | 10482 |
| 399 | 20240111 | 123200 | 55418319180 | 10840 | 10900 | 10900 | 10840 | 15044 |
| 400 | 20240111 | 123100 | 55254897420 | 10900 | 10920 | 10930 | 10890 | 6981 |
| 401 | 20240111 | 123000 | 55178717090 | 10920 | 10920 | 10940 | 10870 | 10122 |
| 402 | 20240111 | 122900 | 55068329050 | 10870 | 10950 | 10950 | 10860 | 10984 |
| 403 | 20240111 | 122800 | 54948662130 | 10950 | 10940 | 10960 | 10890 | 25125 |
| 404 | 20240111 | 122700 | 54673995700 | 10950 | 10850 | 10960 | 10840 | 26051 |
| 405 | 20240111 | 122600 | 54389210760 | 10850 | 10860 | 10870 | 10840 | 9362 |
| 406 | 20240111 | 122500 | 54287658610 | 10860 | 10950 | 10970 | 10820 | 20529 |
| 407 | 20240111 | 122400 | 54063808060 | 10950 | 10870 | 11010 | 10860 | 41506 |
| 408 | 20240111 | 122300 | 53608759230 | 10860 | 10810 | 10880 | 10790 | 9572 |
| 409 | 20240111 | 122200 | 53504998240 | 10810 | 10830 | 10830 | 10790 | 12406 |
| 410 | 20240111 | 122100 | 53370903040 | 10810 | 10830 | 10830 | 10810 | 7918 |
| 411 | 20240111 | 122000 | 53285255770 | 10820 | 10850 | 10860 | 10810 | 5683 |
| 412 | 20240111 | 121900 | 53223737550 | 10860 | 10810 | 10860 | 10810 | 4961 |
| 413 | 20240111 | 121800 | 53169970990 | 10810 | 10840 | 10840 | 10800 | 8247 |
| 414 | 20240111 | 121700 | 53080705320 | 10840 | 10830 | 10840 | 10800 | 10438 |
| 415 | 20240111 | 121600 | 52967807000 | 10830 | 10820 | 10860 | 10790 | 8230 |
| 416 | 20240111 | 121500 | 52878698770 | 10820 | 10770 | 10830 | 10750 | 10231 |
| 417 | 20240111 | 121400 | 52768405460 | 10770 | 10830 | 10840 | 10750 | 31909 |
| 418 | 20240111 | 121300 | 52424495340 | 10820 | 10820 | 10840 | 10810 | 10657 |
| 419 | 20240111 | 121200 | 52309159920 | 10820 | 10850 | 10860 | 10770 | 29707 |
| 420 | 20240111 | 121100 | 51987879890 | 10850 | 10770 | 10900 | 10760 | 26090 |
| 421 | 20240111 | 121000 | 51705399310 | 10770 | 10960 | 10960 | 10770 | 80473 |
| 422 | 20240111 | 120900 | 50834266090 | 10940 | 10920 | 10960 | 10860 | 71584 |
| 423 | 20240111 | 120800 | 50053542430 | 10950 | 11020 | 11050 | 10910 | 56352 |
| 424 | 20240111 | 120700 | 49435731320 | 11020 | 11100 | 11120 | 10950 | 65666 |
| 425 | 20240111 | 120600 | 48710770360 | 11100 | 11220 | 11240 | 10950 | 130169 |
| 426 | 20240111 | 120500 | 47259668460 | 11220 | 11180 | 11250 | 11130 | 208518 |
| 427 | 20240111 | 120400 | 44923291700 | 11190 | 10910 | 11210 | 10850 | 194975 |
| 428 | 20240111 | 120300 | 42762810800 | 10930 | 10760 | 10930 | 10730 | 49228 |
| 429 | 20240111 | 120200 | 42227599510 | 10730 | 10810 | 10840 | 10710 | 31206 |
| 430 | 20240111 | 120100 | 41890632360 | 10810 | 10740 | 10850 | 10720 | 43584 |
| 431 | 20240111 | 120000 | 41419636910 | 10740 | 10750 | 10770 | 10700 | 21127 |
| 432 | 20240111 | 115900 | 41193267000 | 10730 | 10780 | 10790 | 10700 | 20245 |
| 433 | 20240111 | 115800 | 40975801750 | 10790 | 10720 | 10810 | 10710 | 35121 |
| 434 | 20240111 | 115700 | 40597342520 | 10710 | 10710 | 10730 | 10680 | 13143 |
| 435 | 20240111 | 115600 | 40456716820 | 10710 | 10650 | 10710 | 10640 | 7513 |
| 436 | 20240111 | 115500 | 40376530050 | 10640 | 10650 | 10670 | 10610 | 19680 |
| 437 | 20240111 | 115400 | 40167273020 | 10660 | 10710 | 10720 | 10650 | 15580 |
| 438 | 20240111 | 115300 | 40001035200 | 10710 | 10690 | 10740 | 10680 | 12028 |
| 439 | 20240111 | 115200 | 39872314210 | 10690 | 10660 | 10700 | 10650 | 9699 |
| 440 | 20240111 | 115100 | 39768850640 | 10660 | 10710 | 10730 | 10630 | 28790 |
| 441 | 20240111 | 115000 | 39461767190 | 10730 | 10700 | 10740 | 10670 | 26433 |
| 442 | 20240111 | 114900 | 39179172180 | 10700 | 10770 | 10770 | 10690 | 27058 |
| 443 | 20240111 | 114800 | 38889277150 | 10750 | 10780 | 10820 | 10710 | 40383 |
| 444 | 20240111 | 114700 | 38454692580 | 10760 | 10740 | 10810 | 10720 | 23595 |
| 445 | 20240111 | 114600 | 38200829480 | 10760 | 10750 | 10760 | 10690 | 61126 |
| 446 | 20240111 | 114500 | 37545700930 | 10750 | 10890 | 10900 | 10750 | 37317 |
| 447 | 20240111 | 114400 | 37142867290 | 10890 | 10960 | 10980 | 10810 | 33217 |
| 448 | 20240111 | 114300 | 36781425000 | 10960 | 10830 | 10990 | 10740 | 69146 |
| 449 | 20240111 | 114200 | 36032806990 | 10830 | 10910 | 10920 | 10750 | 90201 |
| 450 | 20240111 | 114100 | 35055929000 | 10910 | 11000 | 11010 | 10840 | 85204 |
| 451 | 20240111 | 114000 | 34126010360 | 11000 | 10970 | 11090 | 10960 | 50173 |
| 452 | 20240111 | 113900 | 33572227980 | 10960 | 11040 | 11120 | 10950 | 93845 |
| 453 | 20240111 | 113800 | 32536566600 | 11040 | 11120 | 11270 | 10940 | 220895 |
| 454 | 20240111 | 113700 | 30070111320 | 11120 | 11240 | 11240 | 10960 | 190800 |
| 455 | 20240111 | 113600 | 27948540770 | 11240 | 11150 | 11250 | 11010 | 299345 |
| 456 | 20240111 | 113500 | 24608717380 | 11130 | 10800 | 11150 | 10760 | 349125 |
| 457 | 20240111 | 113400 | 20778117170 | 10800 | 10720 | 10830 | 10650 | 134098 |
| 458 | 20240111 | 113300 | 19334743450 | 10720 | 10690 | 10790 | 10630 | 105586 |
| 459 | 20240111 | 113200 | 18203390140 | 10690 | 10480 | 10690 | 10470 | 26095 |
| 460 | 20240111 | 113100 | 17926787290 | 10480 | 10510 | 10510 | 10480 | 3606 |
| 461 | 20240111 | 113000 | 17888950940 | 10500 | 10510 | 10520 | 10500 | 4059 |
| 462 | 20240111 | 112900 | 17846315510 | 10510 | 10530 | 10530 | 10510 | 2547 |
| 463 | 20240111 | 112800 | 17819531640 | 10530 | 10520 | 10530 | 10510 | 1789 |
| 464 | 20240111 | 112700 | 17800711760 | 10520 | 10520 | 10530 | 10510 | 2334 |
| 465 | 20240111 | 112600 | 17776172810 | 10530 | 10530 | 10530 | 10520 | 1196 |
| 466 | 20240111 | 112500 | 17763585580 | 10520 | 10520 | 10540 | 10510 | 2156 |
| 467 | 20240111 | 112400 | 17740911880 | 10520 | 10520 | 10540 | 10520 | 1256 |
| 468 | 20240111 | 112300 | 17727697360 | 10510 | 10530 | 10530 | 10490 | 3520 |
| 469 | 20240111 | 112200 | 17690690090 | 10500 | 10510 | 10530 | 10490 | 2324 |
| 470 | 20240111 | 112100 | 17666264520 | 10510 | 10510 | 10540 | 10510 | 972 |
| 471 | 20240111 | 112000 | 17656047600 | 10510 | 10510 | 10540 | 10470 | 13540 |
| 472 | 20240111 | 111900 | 17513871610 | 10510 | 10530 | 10530 | 10500 | 3880 |
| 473 | 20240111 | 111800 | 17473096530 | 10530 | 10530 | 10570 | 10520 | 3677 |
| 474 | 20240111 | 111700 | 17434367970 | 10560 | 10570 | 10570 | 10520 | 2764 |
| 475 | 20240111 | 111600 | 17405251550 | 10570 | 10550 | 10570 | 10540 | 3408 |
| 476 | 20240111 | 111500 | 17369297850 | 10550 | 10570 | 10590 | 10550 | 1604 |
| 477 | 20240111 | 111400 | 17352356830 | 10590 | 10560 | 10600 | 10550 | 1665 |
| 478 | 20240111 | 111300 | 17334736980 | 10550 | 10550 | 10580 | 10550 | 2145 |
| 479 | 20240111 | 111200 | 17312073670 | 10550 | 10560 | 10580 | 10550 | 1771 |
| 480 | 20240111 | 111100 | 17293375310 | 10590 | 10580 | 10590 | 10550 | 9838 |
| 481 | 20240111 | 111000 | 17189446980 | 10600 | 10590 | 10600 | 10580 | 2926 |
| 482 | 20240111 | 110900 | 17158460720 | 10590 | 10610 | 10620 | 10590 | 4684 |
| 483 | 20240111 | 110800 | 17108780800 | 10610 | 10600 | 10630 | 10600 | 1546 |
| 484 | 20240111 | 110700 | 17092376100 | 10610 | 10580 | 10610 | 10580 | 4302 |
| 485 | 20240111 | 110600 | 17046835700 | 10580 | 10610 | 10620 | 10580 | 6006 |
| 486 | 20240111 | 110500 | 16983193710 | 10600 | 10630 | 10640 | 10600 | 9494 |
| 487 | 20240111 | 110400 | 16882360630 | 10640 | 10650 | 10650 | 10610 | 8012 |
| 488 | 20240111 | 110300 | 16797219120 | 10650 | 10670 | 10680 | 10620 | 20350 |
| 489 | 20240111 | 110200 | 16580455130 | 10670 | 10580 | 10690 | 10580 | 25702 |
| 490 | 20240111 | 110100 | 16306787690 | 10570 | 10570 | 10590 | 10570 | 2678 |
| 491 | 20240111 | 110000 | 16278467530 | 10580 | 10590 | 10600 | 10570 | 3463 |
| 492 | 20240111 | 105900 | 16241832020 | 10590 | 10580 | 10590 | 10580 | 3548 |
| 493 | 20240111 | 105800 | 16204282380 | 10580 | 10580 | 10580 | 10560 | 2721 |
| 494 | 20240111 | 105700 | 16175518120 | 10580 | 10570 | 10590 | 10560 | 1777 |
| 495 | 20240111 | 105600 | 16156722260 | 10580 | 10570 | 10590 | 10560 | 7916 |
| 496 | 20240111 | 105500 | 16073002180 | 10580 | 10560 | 10580 | 10550 | 1677 |
| 497 | 20240111 | 105400 | 16055284910 | 10570 | 10550 | 10580 | 10540 | 3008 |
| 498 | 20240111 | 105300 | 16023531600 | 10550 | 10540 | 10560 | 10530 | 2105 |
| 499 | 20240111 | 105200 | 16001321360 | 10550 | 10540 | 10550 | 10530 | 2179 |
| 500 | 20240111 | 105100 | 15978361520 | 10550 | 10530 | 10550 | 10530 | 1548 |
| 501 | 20240111 | 105000 | 15962049890 | 10540 | 10510 | 10550 | 10500 | 3677 |
| 502 | 20240111 | 104900 | 15923362090 | 10520 | 10550 | 10550 | 10510 | 4883 |
| 503 | 20240111 | 104800 | 15871971690 | 10550 | 10540 | 10550 | 10530 | 2955 |
| 504 | 20240111 | 104700 | 15840830250 | 10590 | 10480 | 10590 | 10480 | 13756 |
| 505 | 20240111 | 104600 | 15695777340 | 10480 | 10490 | 10510 | 10480 | 2399 |
| 506 | 20240111 | 104500 | 15670620860 | 10490 | 10510 | 10520 | 10490 | 3360 |
| 507 | 20240111 | 104400 | 15635339240 | 10520 | 10520 | 10540 | 10510 | 2745 |
| 508 | 20240111 | 104300 | 15606451230 | 10540 | 10520 | 10540 | 10510 | 5121 |
| 509 | 20240111 | 104200 | 15552550030 | 10520 | 10520 | 10530 | 10510 | 2343 |
| 510 | 20240111 | 104100 | 15527902760 | 10530 | 10500 | 10550 | 10500 | 5920 |
| 511 | 20240111 | 104000 | 15465586410 | 10510 | 10480 | 10510 | 10480 | 4921 |
| 512 | 20240111 | 103900 | 15413934170 | 10490 | 10460 | 10490 | 10450 | 1806 |
| 513 | 20240111 | 103800 | 15395015600 | 10460 | 10450 | 10470 | 10450 | 1872 |
| 514 | 20240111 | 103700 | 15375441220 | 10460 | 10460 | 10470 | 10450 | 1611 |
| 515 | 20240111 | 103600 | 15358601120 | 10450 | 10480 | 10500 | 10450 | 5859 |
| 516 | 20240111 | 103500 | 15297239010 | 10490 | 10480 | 10490 | 10460 | 3486 |
| 517 | 20240111 | 103400 | 15260701440 | 10480 | 10480 | 10490 | 10460 | 2068 |
| 518 | 20240111 | 103300 | 15239060090 | 10490 | 10470 | 10490 | 10450 | 1367 |
| 519 | 20240111 | 103200 | 15224759160 | 10470 | 10470 | 10490 | 10450 | 1059 |
| 520 | 20240111 | 103100 | 15213668900 | 10500 | 10440 | 10510 | 10420 | 6425 |
| 521 | 20240111 | 103000 | 15146527320 | 10440 | 10450 | 10460 | 10400 | 13177 |
| 522 | 20240111 | 102900 | 15009182950 | 10450 | 10470 | 10480 | 10440 | 2959 |
| 523 | 20240111 | 102800 | 14978229900 | 10480 | 10450 | 10480 | 10440 | 8802 |
| 524 | 20240111 | 102700 | 14886244110 | 10450 | 10470 | 10480 | 10440 | 4108 |
| 525 | 20240111 | 102600 | 14843286120 | 10480 | 10470 | 10480 | 10440 | 8371 |
| 526 | 20240111 | 102500 | 14755746200 | 10470 | 10480 | 10480 | 10450 | 14805 |
| 527 | 20240111 | 102400 | 14600862810 | 10480 | 10490 | 10490 | 10470 | 2630 |
| 528 | 20240111 | 102300 | 14573301110 | 10480 | 10500 | 10500 | 10470 | 2122 |
| 529 | 20240111 | 102200 | 14551068290 | 10460 | 10530 | 10530 | 10460 | 4703 |
| 530 | 20240111 | 102100 | 14501727670 | 10520 | 10530 | 10540 | 10520 | 2990 |
| 531 | 20240111 | 102000 | 14470236890 | 10540 | 10500 | 10540 | 10500 | 4396 |
| 532 | 20240111 | 101900 | 14423950940 | 10520 | 10480 | 10520 | 10470 | 6292 |
| 533 | 20240111 | 101800 | 14357937570 | 10480 | 10520 | 10530 | 10480 | 1453 |
| 534 | 20240111 | 101700 | 14342673950 | 10520 | 10490 | 10520 | 10480 | 2939 |
| 535 | 20240111 | 101600 | 14311793370 | 10520 | 10500 | 10520 | 10480 | 1538 |
| 536 | 20240111 | 101500 | 14295649930 | 10500 | 10500 | 10510 | 10460 | 7472 |
| 537 | 20240111 | 101400 | 14217348870 | 10500 | 10500 | 10500 | 10490 | 2087 |
| 538 | 20240111 | 101300 | 14195447230 | 10510 | 10510 | 10520 | 10480 | 4664 |
| 539 | 20240111 | 101200 | 14146469150 | 10520 | 10530 | 10530 | 10500 | 4341 |
| 540 | 20240111 | 101100 | 14100826660 | 10540 | 10540 | 10540 | 10520 | 3183 |
| 541 | 20240111 | 101000 | 14067298370 | 10550 | 10550 | 10570 | 10530 | 7796 |
| 542 | 20240111 | 100900 | 13985066120 | 10550 | 10520 | 10580 | 10500 | 6216 |
| 543 | 20240111 | 100800 | 13919551930 | 10500 | 10500 | 10540 | 10500 | 7308 |
| 544 | 20240111 | 100700 | 13842790260 | 10520 | 10540 | 10540 | 10490 | 13431 |
| 545 | 20240111 | 100600 | 13701735060 | 10540 | 10460 | 10560 | 10460 | 15119 |
| 546 | 20240111 | 100500 | 13542966210 | 10460 | 10480 | 10490 | 10460 | 4012 |
| 547 | 20240111 | 100400 | 13500932530 | 10490 | 10510 | 10510 | 10480 | 368 |
| 548 | 20240111 | 100300 | 13497070850 | 10510 | 10510 | 10520 | 10470 | 4903 |
| 549 | 20240111 | 100200 | 13445680610 | 10520 | 10470 | 10520 | 10470 | 4923 |
| 550 | 20240111 | 100100 | 13393974820 | 10470 | 10520 | 10530 | 10470 | 7938 |
| 551 | 20240111 | 100000 | 13310727770 | 10520 | 10530 | 10550 | 10520 | 8791 |
| 552 | 20240111 | 095900 | 13218050660 | 10540 | 10540 | 10540 | 10520 | 3367 |
| 553 | 20240111 | 095800 | 13182607990 | 10550 | 10560 | 10560 | 10540 | 6789 |
| 554 | 20240111 | 095700 | 13110959300 | 10550 | 10530 | 10590 | 10530 | 8392 |
| 555 | 20240111 | 095600 | 13022381810 | 10540 | 10530 | 10550 | 10520 | 8837 |
| 556 | 20240111 | 095500 | 12929275920 | 10530 | 10500 | 10540 | 10480 | 10584 |
| 557 | 20240111 | 095400 | 12817933250 | 10500 | 10460 | 10510 | 10450 | 6015 |
| 558 | 20240111 | 095300 | 12754833310 | 10470 | 10470 | 10480 | 10410 | 11424 |
| 559 | 20240111 | 095200 | 12635439600 | 10470 | 10470 | 10480 | 10430 | 6120 |
| 560 | 20240111 | 095100 | 12571386580 | 10480 | 10410 | 10500 | 10410 | 7944 |
| 561 | 20240111 | 095000 | 12488316800 | 10400 | 10460 | 10510 | 10390 | 41862 |
| 562 | 20240111 | 094900 | 12052015870 | 10450 | 10440 | 10510 | 10400 | 28117 |
| 563 | 20240111 | 094800 | 11758433930 | 10430 | 10470 | 10530 | 10420 | 18110 |
| 564 | 20240111 | 094700 | 11569145470 | 10470 | 10520 | 10540 | 10430 | 13678 |
| 565 | 20240111 | 094600 | 11425869710 | 10540 | 10530 | 10540 | 10500 | 10147 |
| 566 | 20240111 | 094500 | 11319088240 | 10520 | 10490 | 10540 | 10480 | 11552 |
| 567 | 20240111 | 094400 | 11197592780 | 10480 | 10490 | 10550 | 10430 | 21017 |
| 568 | 20240111 | 094300 | 10977147640 | 10490 | 10510 | 10530 | 10450 | 39790 |
| 569 | 20240111 | 094200 | 10560001120 | 10510 | 10550 | 10550 | 10500 | 4789 |
| 570 | 20240111 | 094100 | 10509647090 | 10530 | 10530 | 10550 | 10500 | 5643 |
| 571 | 20240111 | 094000 | 10450315180 | 10510 | 10530 | 10550 | 10510 | 7905 |
| 572 | 20240111 | 093900 | 10367125570 | 10530 | 10570 | 10570 | 10520 | 6591 |
| 573 | 20240111 | 093800 | 10297689420 | 10560 | 10570 | 10570 | 10530 | 5514 |
| 574 | 20240111 | 093700 | 10239501540 | 10560 | 10570 | 10570 | 10550 | 5058 |
| 575 | 20240111 | 093600 | 10186114140 | 10570 | 10550 | 10580 | 10540 | 4417 |
| 576 | 20240111 | 093500 | 10139446820 | 10560 | 10530 | 10580 | 10530 | 5116 |
| 577 | 20240111 | 093400 | 10085417520 | 10520 | 10540 | 10560 | 10520 | 8216 |
| 578 | 20240111 | 093300 | 9998839800 | 10540 | 10540 | 10560 | 10520 | 10368 |
| 579 | 20240111 | 093200 | 9889598180 | 10540 | 10540 | 10550 | 10470 | 49346 |
| 580 | 20240111 | 093100 | 9371331750 | 10550 | 10540 | 10560 | 10540 | 6525 |
| 581 | 20240111 | 093000 | 9302495580 | 10550 | 10590 | 10590 | 10520 | 13622 |
| 582 | 20240111 | 092900 | 9158749670 | 10590 | 10630 | 10640 | 10580 | 11049 |
| 583 | 20240111 | 092800 | 9041612480 | 10640 | 10680 | 10700 | 10600 | 12682 |
| 584 | 20240111 | 092700 | 8906773410 | 10680 | 10570 | 10680 | 10570 | 13597 |
| 585 | 20240111 | 092600 | 8762408580 | 10580 | 10600 | 10600 | 10570 | 6102 |
| 586 | 20240111 | 092500 | 8697805180 | 10600 | 10560 | 10610 | 10560 | 6225 |
| 587 | 20240111 | 092400 | 8631888660 | 10570 | 10590 | 10600 | 10560 | 7627 |
| 588 | 20240111 | 092300 | 8551182840 | 10600 | 10620 | 10630 | 10590 | 5712 |
| 589 | 20240111 | 092200 | 8490566630 | 10620 | 10590 | 10620 | 10560 | 8961 |
| 590 | 20240111 | 092100 | 8395683980 | 10590 | 10550 | 10620 | 10510 | 22086 |
| 591 | 20240111 | 092000 | 8162960380 | 10550 | 10540 | 10590 | 10530 | 12689 |
| 592 | 20240111 | 091900 | 8028987700 | 10540 | 10570 | 10570 | 10530 | 11441 |
| 593 | 20240111 | 091800 | 7908311960 | 10570 | 10580 | 10590 | 10550 | 20624 |
| 594 | 20240111 | 091700 | 7690328970 | 10590 | 10630 | 10630 | 10580 | 13890 |
| 595 | 20240111 | 091600 | 7543114140 | 10630 | 10590 | 10640 | 10590 | 4947 |
| 596 | 20240111 | 091500 | 7490609400 | 10600 | 10670 | 10670 | 10590 | 16511 |
| 597 | 20240111 | 091400 | 7315376360 | 10650 | 10620 | 10660 | 10620 | 9482 |
| 598 | 20240111 | 091300 | 7214495420 | 10630 | 10690 | 10690 | 10600 | 12557 |
| 599 | 20240111 | 091200 | 7081048390 | 10670 | 10680 | 10730 | 10670 | 16603 |
| 600 | 20240111 | 091100 | 6903337940 | 10740 | 10550 | 10760 | 10550 | 26408 |
| 601 | 20240111 | 091000 | 6621944190 | 10560 | 10560 | 10590 | 10530 | 21338 |
| 602 | 20240111 | 090900 | 6396838930 | 10560 | 10550 | 10620 | 10530 | 27404 |
| 603 | 20240111 | 090800 | 6107039250 | 10550 | 10650 | 10650 | 10510 | 80258 |
| 604 | 20240111 | 090700 | 5258829460 | 10650 | 10710 | 10740 | 10640 | 38510 |
| 605 | 20240111 | 090600 | 4848161320 | 10700 | 10690 | 10710 | 10670 | 24585 |
| 606 | 20240111 | 090500 | 4585386970 | 10700 | 10680 | 10790 | 10650 | 23966 |
| 607 | 20240111 | 090400 | 4329141110 | 10680 | 10820 | 10820 | 10680 | 24664 |
| 608 | 20240111 | 090300 | 4064013510 | 10760 | 10720 | 10810 | 10670 | 32064 |
| 609 | 20240111 | 090200 | 3719525520 | 10720 | 10790 | 10800 | 10650 | 89459 |
| 610 | 20240111 | 090100 | 2762226430 | 10800 | 10680 | 10850 | 10660 | 86025 |
| 611 | 20240111 | 090000 | 1838006130 | 10670 | 10860 | 10930 | 10660 | 168078 |