34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 190200 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 95222 |
| 3 | 20240412 | 190100 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 4 | 20240412 | 190000 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 5 | 20240412 | 185900 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 6 | 20240412 | 185800 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 7 | 20240412 | 185700 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 8 | 20240412 | 185600 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 9 | 20240412 | 185500 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 10 | 20240412 | 185400 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 11 | 20240412 | 185300 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 12 | 20240412 | 185200 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 13 | 20240412 | 185100 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 14 | 20240412 | 185000 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 15 | 20240412 | 184900 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 16 | 20240412 | 184800 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 17 | 20240412 | 184700 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 18 | 20240412 | 184600 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 19 | 20240412 | 184500 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 20 | 20240412 | 184400 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 21 | 20240412 | 184300 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 22 | 20240412 | 184200 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 23 | 20240412 | 184100 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 24 | 20240412 | 184000 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 25 | 20240412 | 183900 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 26 | 20240412 | 183800 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 27 | 20240412 | 183700 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 28 | 20240412 | 183600 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 29 | 20240412 | 183500 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 30 | 20240412 | 183400 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 31 | 20240412 | 183300 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 32 | 20240412 | 183200 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 95222 |
| 33 | 20240412 | 183100 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 34 | 20240412 | 183000 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 35 | 20240412 | 182900 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 36 | 20240412 | 182800 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 37 | 20240412 | 182700 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 38 | 20240412 | 182600 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 39 | 20240412 | 182500 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 40 | 20240412 | 182400 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 41 | 20240412 | 182300 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 42 | 20240412 | 182200 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 43 | 20240412 | 182100 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 44 | 20240412 | 182000 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 45 | 20240412 | 181900 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 46 | 20240412 | 181800 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 47 | 20240412 | 181700 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 48 | 20240412 | 181600 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 49 | 20240412 | 181500 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 50 | 20240412 | 181400 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 51 | 20240412 | 181300 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 52 | 20240412 | 181200 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 53 | 20240412 | 181100 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 54 | 20240412 | 181000 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 55 | 20240412 | 180900 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 56 | 20240412 | 180800 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 57 | 20240412 | 180700 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 58 | 20240412 | 180600 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 59 | 20240412 | 180500 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 60 | 20240412 | 180400 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 61 | 20240412 | 180300 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 62 | 20240412 | 180200 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 95222 |
| 63 | 20240412 | 180100 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 64 | 20240412 | 180000 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 65 | 20240412 | 175900 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 66 | 20240412 | 175800 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 67 | 20240412 | 175700 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 68 | 20240412 | 175600 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 69 | 20240412 | 175500 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 70 | 20240412 | 175400 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 71 | 20240412 | 175300 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 72 | 20240412 | 175200 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 73 | 20240412 | 175100 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 74 | 20240412 | 175000 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 75 | 20240412 | 174900 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 76 | 20240412 | 174800 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 77 | 20240412 | 174700 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 78 | 20240412 | 174600 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 79 | 20240412 | 174500 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 80 | 20240412 | 174400 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 81 | 20240412 | 174300 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 82 | 20240412 | 174200 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 83 | 20240412 | 174100 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 84 | 20240412 | 174000 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 85 | 20240412 | 173900 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 86 | 20240412 | 173800 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 87 | 20240412 | 173700 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 88 | 20240412 | 173600 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 89 | 20240412 | 173500 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 90 | 20240412 | 173400 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 91 | 20240412 | 173300 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 92 | 20240412 | 173200 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 95222 |
| 93 | 20240412 | 173100 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 94 | 20240412 | 173000 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 95 | 20240412 | 172900 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 96 | 20240412 | 172800 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 97 | 20240412 | 172700 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 98 | 20240412 | 172600 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 99 | 20240412 | 172500 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 100 | 20240412 | 172400 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 101 | 20240412 | 172300 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 102 | 20240412 | 172200 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 103 | 20240412 | 172100 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 104 | 20240412 | 172000 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 105 | 20240412 | 171900 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 106 | 20240412 | 171800 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 107 | 20240412 | 171700 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 108 | 20240412 | 171600 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 109 | 20240412 | 171500 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 110 | 20240412 | 171400 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 111 | 20240412 | 171300 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 112 | 20240412 | 171200 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 113 | 20240412 | 171100 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 114 | 20240412 | 171000 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 115 | 20240412 | 170900 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 116 | 20240412 | 170800 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 117 | 20240412 | 170700 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 118 | 20240412 | 170600 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 119 | 20240412 | 170500 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 120 | 20240412 | 170400 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 121 | 20240412 | 170300 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 122 | 20240412 | 170200 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 95222 |
| 123 | 20240412 | 170100 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 124 | 20240412 | 170000 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 125 | 20240412 | 165900 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 126 | 20240412 | 165800 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 127 | 20240412 | 165700 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 128 | 20240412 | 165600 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 129 | 20240412 | 165500 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 130 | 20240412 | 165400 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 131 | 20240412 | 165300 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 132 | 20240412 | 165200 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 133 | 20240412 | 165100 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 134 | 20240412 | 165000 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 135 | 20240412 | 164900 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 136 | 20240412 | 164800 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 137 | 20240412 | 164700 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 138 | 20240412 | 164600 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 139 | 20240412 | 164500 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 140 | 20240412 | 164400 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 141 | 20240412 | 164300 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 142 | 20240412 | 164200 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 143 | 20240412 | 164100 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 144 | 20240412 | 164000 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 145 | 20240412 | 163900 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 146 | 20240412 | 163800 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 147 | 20240412 | 163700 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 148 | 20240412 | 163600 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 149 | 20240412 | 163500 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 150 | 20240412 | 163400 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 151 | 20240412 | 163300 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 152 | 20240412 | 163200 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 95222 |
| 153 | 20240412 | 163100 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 154 | 20240412 | 163000 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 155 | 20240412 | 162900 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 156 | 20240412 | 162800 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 157 | 20240412 | 162700 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 158 | 20240412 | 162600 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 159 | 20240412 | 162500 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 160 | 20240412 | 162400 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 161 | 20240412 | 162300 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 162 | 20240412 | 162200 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 163 | 20240412 | 162100 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 164 | 20240412 | 162000 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 165 | 20240412 | 161900 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 166 | 20240412 | 161800 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 167 | 20240412 | 161700 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 168 | 20240412 | 161600 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 169 | 20240412 | 161500 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 170 | 20240412 | 161400 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 171 | 20240412 | 161300 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 172 | 20240412 | 161200 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 173 | 20240412 | 161100 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 174 | 20240412 | 161000 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 175 | 20240412 | 160900 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 176 | 20240412 | 160800 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 177 | 20240412 | 160700 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 178 | 20240412 | 160600 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 179 | 20240412 | 160500 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 180 | 20240412 | 160400 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 181 | 20240412 | 160300 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 182 | 20240412 | 160200 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 95222 |
| 183 | 20240412 | 160100 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 184 | 20240412 | 160000 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 185 | 20240412 | 155900 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 186 | 20240412 | 155800 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 187 | 20240412 | 155700 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 188 | 20240412 | 155600 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 189 | 20240412 | 155500 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 190 | 20240412 | 155400 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 191 | 20240412 | 155300 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 192 | 20240412 | 155200 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 193 | 20240412 | 155100 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 194 | 20240412 | 155000 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 195 | 20240412 | 154900 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 196 | 20240412 | 154800 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 197 | 20240412 | 154700 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 198 | 20240412 | 154600 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 199 | 20240412 | 154500 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 200 | 20240412 | 154400 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 201 | 20240412 | 154300 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 202 | 20240412 | 154200 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 203 | 20240412 | 154100 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 204 | 20240412 | 154000 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 205 | 20240412 | 153900 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 206 | 20240412 | 153800 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 207 | 20240412 | 153700 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 208 | 20240412 | 153600 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 209 | 20240412 | 153500 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 210 | 20240412 | 153400 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 211 | 20240412 | 153300 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 212 | 20240412 | 153200 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 95222 |
| 213 | 20240412 | 153100 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 214 | 20240412 | 153000 | 114465007520 | 15550 | 15550 | 15550 | 15550 | 95222 |
| 215 | 20240412 | 152900 | 112984305420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 216 | 20240412 | 152800 | 112984305420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 217 | 20240412 | 152700 | 112984305420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 218 | 20240412 | 152600 | 112984305420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 219 | 20240412 | 152500 | 112984305420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 220 | 20240412 | 152400 | 112984305420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 221 | 20240412 | 152300 | 112984305420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 222 | 20240412 | 152200 | 112984305420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 223 | 20240412 | 152100 | 112984305420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 224 | 20240412 | 152000 | 112984305420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 225 | 20240412 | 151900 | 112984305420 | 15520 | 15520 | 15550 | 15490 | 30447 |
| 226 | 20240412 | 151800 | 112512046760 | 15510 | 15610 | 15620 | 15480 | 58733 |
| 227 | 20240412 | 151700 | 111599517840 | 15620 | 15590 | 15630 | 15580 | 16964 |
| 228 | 20240412 | 151600 | 111334792250 | 15590 | 15610 | 15620 | 15580 | 19670 |
| 229 | 20240412 | 151500 | 111028065940 | 15610 | 15630 | 15650 | 15600 | 25939 |
| 230 | 20240412 | 151400 | 110622745690 | 15640 | 15590 | 15660 | 15580 | 22163 |
| 231 | 20240412 | 151300 | 110276841980 | 15590 | 15600 | 15600 | 15570 | 7085 |
| 232 | 20240412 | 151200 | 110166411300 | 15560 | 15690 | 15690 | 15560 | 18612 |
| 233 | 20240412 | 151100 | 109875809470 | 15690 | 15530 | 15750 | 15520 | 60880 |
| 234 | 20240412 | 151000 | 108923541060 | 15540 | 15570 | 15580 | 15510 | 26490 |
| 235 | 20240412 | 150900 | 108511482310 | 15570 | 15520 | 15580 | 15520 | 24025 |
| 236 | 20240412 | 150800 | 108137651120 | 15520 | 15510 | 15560 | 15480 | 29078 |
| 237 | 20240412 | 150700 | 107686278850 | 15490 | 15520 | 15520 | 15490 | 15336 |
| 238 | 20240412 | 150600 | 107448365520 | 15520 | 15510 | 15530 | 15480 | 18338 |
| 239 | 20240412 | 150500 | 107164037440 | 15510 | 15490 | 15510 | 15480 | 16770 |
| 240 | 20240412 | 150400 | 106904243280 | 15490 | 15470 | 15490 | 15440 | 17694 |
| 241 | 20240412 | 150300 | 106630528060 | 15460 | 15380 | 15480 | 15340 | 33362 |
| 242 | 20240412 | 150200 | 106116377470 | 15370 | 15510 | 15520 | 15350 | 70837 |
| 243 | 20240412 | 150100 | 105022441250 | 15510 | 15520 | 15550 | 15480 | 26335 |
| 244 | 20240412 | 150000 | 104613976280 | 15510 | 15540 | 15610 | 15480 | 39561 |
| 245 | 20240412 | 145900 | 103999568610 | 15540 | 15670 | 15670 | 15470 | 86419 |
| 246 | 20240412 | 145800 | 102653879170 | 15670 | 15650 | 15700 | 15630 | 30452 |
| 247 | 20240412 | 145700 | 102177376410 | 15630 | 15740 | 15750 | 15620 | 61666 |
| 248 | 20240412 | 145600 | 101211364440 | 15750 | 15770 | 15780 | 15680 | 55105 |
| 249 | 20240412 | 145500 | 100344778960 | 15780 | 15890 | 15900 | 15720 | 85488 |
| 250 | 20240412 | 145400 | 98992958610 | 15900 | 15840 | 15920 | 15830 | 75529 |
| 251 | 20240412 | 145300 | 97793810340 | 15840 | 15960 | 15980 | 15800 | 118652 |
| 252 | 20240412 | 145200 | 95907007590 | 15970 | 15900 | 15980 | 15850 | 169810 |
| 253 | 20240412 | 145100 | 93203953870 | 15890 | 15750 | 15900 | 15730 | 188909 |
| 254 | 20240412 | 145000 | 90211887700 | 15750 | 15740 | 15750 | 15720 | 52965 |
| 255 | 20240412 | 144900 | 89378353820 | 15730 | 15690 | 15750 | 15680 | 44478 |
| 256 | 20240412 | 144800 | 88679043540 | 15690 | 15630 | 15690 | 15620 | 12866 |
| 257 | 20240412 | 144700 | 88477615180 | 15630 | 15630 | 15640 | 15610 | 6370 |
| 258 | 20240412 | 144600 | 88378089290 | 15630 | 15630 | 15640 | 15610 | 8740 |
| 259 | 20240412 | 144500 | 88241561910 | 15630 | 15660 | 15660 | 15630 | 10367 |
| 260 | 20240412 | 144400 | 88079414300 | 15650 | 15680 | 15690 | 15650 | 11309 |
| 261 | 20240412 | 144300 | 87902242670 | 15690 | 15660 | 15690 | 15660 | 16054 |
| 262 | 20240412 | 144200 | 87650636950 | 15670 | 15640 | 15670 | 15630 | 8109 |
| 263 | 20240412 | 144100 | 87523698830 | 15650 | 15640 | 15650 | 15610 | 7268 |
| 264 | 20240412 | 144000 | 87410118520 | 15630 | 15620 | 15650 | 15620 | 8754 |
| 265 | 20240412 | 143900 | 87273235830 | 15620 | 15720 | 15730 | 15620 | 27474 |
| 266 | 20240412 | 143800 | 86842429800 | 15730 | 15650 | 15730 | 15650 | 50981 |
| 267 | 20240412 | 143700 | 86042469400 | 15650 | 15610 | 15660 | 15550 | 23170 |
| 268 | 20240412 | 143600 | 85680464290 | 15610 | 15610 | 15620 | 15590 | 5389 |
| 269 | 20240412 | 143500 | 85596346380 | 15610 | 15610 | 15640 | 15610 | 9491 |
| 270 | 20240412 | 143400 | 85448067620 | 15620 | 15610 | 15630 | 15600 | 6983 |
| 271 | 20240412 | 143300 | 85339035270 | 15610 | 15580 | 15630 | 15570 | 15160 |
| 272 | 20240412 | 143200 | 85102509730 | 15580 | 15530 | 15590 | 15530 | 9247 |
| 273 | 20240412 | 143100 | 84958550610 | 15530 | 15550 | 15550 | 15510 | 618 |
| 274 | 20240412 | 143000 | 84948952220 | 15550 | 15500 | 15550 | 15500 | 9160 |
| 275 | 20240412 | 142900 | 84806754410 | 15500 | 15500 | 15520 | 15470 | 2389 |
| 276 | 20240412 | 142800 | 84769753070 | 15480 | 15540 | 15550 | 15480 | 4965 |
| 277 | 20240412 | 142700 | 84692741070 | 15540 | 15490 | 15550 | 15480 | 9137 |
| 278 | 20240412 | 142600 | 84551032340 | 15490 | 15490 | 15490 | 15480 | 2839 |
| 279 | 20240412 | 142500 | 84507060470 | 15480 | 15490 | 15490 | 15470 | 5195 |
| 280 | 20240412 | 142400 | 84426641030 | 15480 | 15480 | 15500 | 15480 | 4584 |
| 281 | 20240412 | 142300 | 84355656790 | 15480 | 15470 | 15490 | 15470 | 5389 |
| 282 | 20240412 | 142200 | 84272253500 | 15470 | 15440 | 15470 | 15430 | 8599 |
| 283 | 20240412 | 142100 | 84139450290 | 15440 | 15380 | 15440 | 15350 | 14326 |
| 284 | 20240412 | 142000 | 83919175440 | 15360 | 15450 | 15470 | 15360 | 40080 |
| 285 | 20240412 | 141900 | 83301628490 | 15470 | 15420 | 15490 | 15410 | 10088 |
| 286 | 20240412 | 141800 | 83145853490 | 15420 | 15510 | 15520 | 15400 | 60406 |
| 287 | 20240412 | 141700 | 82212271020 | 15510 | 15540 | 15540 | 15510 | 17349 |
| 288 | 20240412 | 141600 | 81942916950 | 15530 | 15550 | 15600 | 15530 | 13201 |
| 289 | 20240412 | 141500 | 81737667860 | 15540 | 15640 | 15660 | 15540 | 28796 |
| 290 | 20240412 | 141400 | 81288693040 | 15640 | 15640 | 15650 | 15630 | 2618 |
| 291 | 20240412 | 141300 | 81247749290 | 15640 | 15630 | 15650 | 15610 | 7848 |
| 292 | 20240412 | 141200 | 81125107090 | 15630 | 15640 | 15650 | 15610 | 6898 |
| 293 | 20240412 | 141100 | 81017308860 | 15650 | 15660 | 15670 | 15630 | 5657 |
| 294 | 20240412 | 141000 | 80928753840 | 15670 | 15670 | 15680 | 15650 | 6586 |
| 295 | 20240412 | 140900 | 80825597280 | 15670 | 15610 | 15680 | 15600 | 15788 |
| 296 | 20240412 | 140800 | 80578599070 | 15610 | 15610 | 15630 | 15590 | 5576 |
| 297 | 20240412 | 140700 | 80491577840 | 15610 | 15630 | 15630 | 15610 | 6020 |
| 298 | 20240412 | 140600 | 80397541080 | 15620 | 15630 | 15640 | 15610 | 1404 |
| 299 | 20240412 | 140500 | 80375604140 | 15610 | 15620 | 15640 | 15610 | 3116 |
| 300 | 20240412 | 140400 | 80326909640 | 15630 | 15610 | 15630 | 15600 | 2214 |
| 301 | 20240412 | 140300 | 80292323790 | 15600 | 15640 | 15640 | 15600 | 5828 |
| 302 | 20240412 | 140200 | 80201368490 | 15640 | 15640 | 15660 | 15600 | 4644 |
| 303 | 20240412 | 140100 | 80128755010 | 15650 | 15630 | 15650 | 15620 | 1217 |
| 304 | 20240412 | 140000 | 80109720700 | 15650 | 15610 | 15650 | 15570 | 10006 |
| 305 | 20240412 | 135900 | 79953499000 | 15610 | 15620 | 15630 | 15610 | 4820 |
| 306 | 20240412 | 135800 | 79878238250 | 15620 | 15650 | 15650 | 15620 | 3205 |
| 307 | 20240412 | 135700 | 79828150570 | 15640 | 15640 | 15650 | 15630 | 3932 |
| 308 | 20240412 | 135600 | 79766650570 | 15640 | 15650 | 15660 | 15640 | 4680 |
| 309 | 20240412 | 135500 | 79693415270 | 15650 | 15650 | 15650 | 15640 | 5102 |
| 310 | 20240412 | 135400 | 79613595380 | 15650 | 15620 | 15650 | 15610 | 5024 |
| 311 | 20240412 | 135300 | 79535013450 | 15610 | 15590 | 15620 | 15590 | 4367 |
| 312 | 20240412 | 135200 | 79466859780 | 15590 | 15600 | 15600 | 15570 | 2848 |
| 313 | 20240412 | 135100 | 79422479190 | 15600 | 15560 | 15600 | 15520 | 27572 |
| 314 | 20240412 | 135000 | 78993882030 | 15560 | 15580 | 15590 | 15560 | 7271 |
| 315 | 20240412 | 134900 | 78880648520 | 15590 | 15600 | 15600 | 15580 | 9016 |
| 316 | 20240412 | 134800 | 78740115770 | 15600 | 15620 | 15630 | 15600 | 9370 |
| 317 | 20240412 | 134700 | 78593864540 | 15620 | 15670 | 15670 | 15610 | 4335 |
| 318 | 20240412 | 134600 | 78526068260 | 15670 | 15670 | 15680 | 15630 | 4300 |
| 319 | 20240412 | 134500 | 78458695990 | 15680 | 15570 | 15680 | 15560 | 11920 |
| 320 | 20240412 | 134400 | 78272659700 | 15570 | 15630 | 15640 | 15560 | 29341 |
| 321 | 20240412 | 134300 | 77815139200 | 15630 | 15650 | 15650 | 15630 | 4135 |
| 322 | 20240412 | 134200 | 77750488510 | 15640 | 15640 | 15650 | 15630 | 4232 |
| 323 | 20240412 | 134100 | 77684326510 | 15640 | 15630 | 15640 | 15620 | 3925 |
| 324 | 20240412 | 134000 | 77622970970 | 15630 | 15630 | 15650 | 15620 | 10159 |
| 325 | 20240412 | 133900 | 77464142570 | 15630 | 15610 | 15630 | 15610 | 3525 |
| 326 | 20240412 | 133800 | 77409099230 | 15620 | 15620 | 15640 | 15610 | 5893 |
| 327 | 20240412 | 133700 | 77317025240 | 15630 | 15630 | 15640 | 15630 | 6279 |
| 328 | 20240412 | 133600 | 77218846430 | 15630 | 15640 | 15640 | 15610 | 16640 |
| 329 | 20240412 | 133500 | 76958794250 | 15640 | 15670 | 15720 | 15640 | 17173 |
| 330 | 20240412 | 133400 | 76689720860 | 15670 | 15710 | 15710 | 15670 | 4486 |
| 331 | 20240412 | 133300 | 76619340470 | 15710 | 15700 | 15720 | 15690 | 7132 |
| 332 | 20240412 | 133200 | 76507325480 | 15690 | 15720 | 15720 | 15690 | 6071 |
| 333 | 20240412 | 133100 | 76412016520 | 15720 | 15750 | 15750 | 15710 | 13822 |
| 334 | 20240412 | 133000 | 76194502190 | 15740 | 15740 | 15760 | 15730 | 18519 |
| 335 | 20240412 | 132900 | 75902896840 | 15740 | 15690 | 15760 | 15670 | 32851 |
| 336 | 20240412 | 132800 | 75386423320 | 15700 | 15710 | 15720 | 15690 | 22242 |
| 337 | 20240412 | 132700 | 75037031560 | 15710 | 15660 | 15720 | 15650 | 18823 |
| 338 | 20240412 | 132600 | 74741721800 | 15660 | 15640 | 15670 | 15640 | 4396 |
| 339 | 20240412 | 132500 | 74672918980 | 15670 | 15630 | 15690 | 15610 | 11299 |
| 340 | 20240412 | 132400 | 74496058140 | 15630 | 15630 | 15630 | 15600 | 4676 |
| 341 | 20240412 | 132300 | 74423025540 | 15630 | 15630 | 15640 | 15610 | 2030 |
| 342 | 20240412 | 132200 | 74391293350 | 15640 | 15590 | 15650 | 15590 | 2934 |
| 343 | 20240412 | 132100 | 74345450760 | 15630 | 15560 | 15630 | 15550 | 6907 |
| 344 | 20240412 | 132000 | 74237809660 | 15560 | 15550 | 15570 | 15550 | 2535 |
| 345 | 20240412 | 131900 | 74198355400 | 15550 | 15560 | 15570 | 15540 | 11667 |
| 346 | 20240412 | 131800 | 74016973790 | 15550 | 15580 | 15580 | 15550 | 3807 |
| 347 | 20240412 | 131700 | 73957734650 | 15580 | 15540 | 15580 | 15540 | 6498 |
| 348 | 20240412 | 131600 | 73856599200 | 15550 | 15560 | 15570 | 15540 | 9608 |
| 349 | 20240412 | 131500 | 73707159750 | 15570 | 15590 | 15590 | 15560 | 6846 |
| 350 | 20240412 | 131400 | 73600574210 | 15580 | 15590 | 15610 | 15580 | 5178 |
| 351 | 20240412 | 131300 | 73519882470 | 15590 | 15630 | 15650 | 15580 | 7571 |
| 352 | 20240412 | 131200 | 73401710410 | 15630 | 15550 | 15660 | 15550 | 7424 |
| 353 | 20240412 | 131100 | 73286010290 | 15550 | 15630 | 15630 | 15550 | 15950 |
| 354 | 20240412 | 131000 | 73037422410 | 15630 | 15640 | 15650 | 15630 | 4921 |
| 355 | 20240412 | 130900 | 72960467710 | 15640 | 15690 | 15690 | 15640 | 4131 |
| 356 | 20240412 | 130800 | 72895726680 | 15690 | 15660 | 15690 | 15660 | 7367 |
| 357 | 20240412 | 130700 | 72780195790 | 15660 | 15670 | 15680 | 15660 | 4216 |
| 358 | 20240412 | 130600 | 72714136720 | 15660 | 15690 | 15690 | 15660 | 2940 |
| 359 | 20240412 | 130500 | 72668060510 | 15690 | 15600 | 15710 | 15570 | 15667 |
| 360 | 20240412 | 130400 | 72423198160 | 15600 | 15640 | 15650 | 15590 | 14164 |
| 361 | 20240412 | 130300 | 72201983700 | 15650 | 15700 | 15700 | 15640 | 5433 |
| 362 | 20240412 | 130200 | 72116810240 | 15700 | 15680 | 15700 | 15660 | 4100 |
| 363 | 20240412 | 130100 | 72052481110 | 15640 | 15640 | 15690 | 15640 | 7116 |
| 364 | 20240412 | 130000 | 71941017660 | 15670 | 15650 | 15670 | 15620 | 8503 |
| 365 | 20240412 | 125900 | 71807998770 | 15650 | 15690 | 15700 | 15640 | 8644 |
| 366 | 20240412 | 125800 | 71672642790 | 15690 | 15720 | 15730 | 15670 | 10267 |
| 367 | 20240412 | 125700 | 71511452090 | 15720 | 15700 | 15730 | 15690 | 12256 |
| 368 | 20240412 | 125600 | 71318888050 | 15700 | 15720 | 15730 | 15660 | 19037 |
| 369 | 20240412 | 125500 | 71019677030 | 15720 | 15650 | 15730 | 15640 | 21385 |
| 370 | 20240412 | 125400 | 70683920210 | 15650 | 15630 | 15660 | 15590 | 5576 |
| 371 | 20240412 | 125300 | 70596782180 | 15620 | 15600 | 15620 | 15580 | 32761 |
| 372 | 20240412 | 125200 | 70085816410 | 15600 | 15670 | 15690 | 15600 | 18527 |
| 373 | 20240412 | 125100 | 69796088100 | 15680 | 15640 | 15680 | 15630 | 6292 |
| 374 | 20240412 | 125000 | 69697675900 | 15640 | 15630 | 15650 | 15620 | 12909 |
| 375 | 20240412 | 124900 | 69495906670 | 15630 | 15690 | 15690 | 15630 | 8292 |
| 376 | 20240412 | 124800 | 69365992010 | 15670 | 15690 | 15710 | 15620 | 20083 |
| 377 | 20240412 | 124700 | 69051613250 | 15690 | 15730 | 15740 | 15690 | 17782 |
| 378 | 20240412 | 124600 | 68772091810 | 15730 | 15700 | 15750 | 15700 | 18115 |
| 379 | 20240412 | 124500 | 68487273030 | 15700 | 15640 | 15720 | 15610 | 21615 |
| 380 | 20240412 | 124400 | 68148421680 | 15640 | 15770 | 15780 | 15640 | 33677 |
| 381 | 20240412 | 124300 | 67619074890 | 15770 | 15770 | 15790 | 15690 | 41585 |
| 382 | 20240412 | 124200 | 66964779230 | 15750 | 15760 | 15840 | 15730 | 84485 |
| 383 | 20240412 | 124100 | 65631576410 | 15740 | 15600 | 15850 | 15570 | 187409 |
| 384 | 20240412 | 124000 | 62678510220 | 15600 | 15640 | 15640 | 15600 | 23909 |
| 385 | 20240412 | 123900 | 62305113690 | 15620 | 15620 | 15660 | 15600 | 31466 |
| 386 | 20240412 | 123800 | 61813142090 | 15620 | 15460 | 15620 | 15450 | 29869 |
| 387 | 20240412 | 123700 | 61347790710 | 15460 | 15480 | 15480 | 15440 | 1269 |
| 388 | 20240412 | 123600 | 61328174340 | 15440 | 15430 | 15440 | 15410 | 2562 |
| 389 | 20240412 | 123500 | 61288664800 | 15410 | 15460 | 15460 | 15410 | 4365 |
| 390 | 20240412 | 123400 | 61221321740 | 15460 | 15500 | 15510 | 15460 | 4018 |
| 391 | 20240412 | 123300 | 61159073090 | 15500 | 15520 | 15520 | 15500 | 1978 |
| 392 | 20240412 | 123200 | 61128394190 | 15490 | 15510 | 15540 | 15490 | 2414 |
| 393 | 20240412 | 123100 | 61090947580 | 15540 | 15490 | 15550 | 15490 | 4056 |
| 394 | 20240412 | 123000 | 61027994830 | 15490 | 15430 | 15500 | 15430 | 4464 |
| 395 | 20240412 | 122900 | 60958978030 | 15430 | 15440 | 15440 | 15430 | 2043 |
| 396 | 20240412 | 122800 | 60927445980 | 15440 | 15410 | 15440 | 15410 | 3136 |
| 397 | 20240412 | 122700 | 60879081090 | 15420 | 15430 | 15430 | 15410 | 2393 |
| 398 | 20240412 | 122600 | 60842202060 | 15410 | 15440 | 15440 | 15390 | 16551 |
| 399 | 20240412 | 122500 | 60587100940 | 15440 | 15450 | 15450 | 15440 | 3819 |
| 400 | 20240412 | 122400 | 60528116810 | 15460 | 15460 | 15460 | 15440 | 3499 |
| 401 | 20240412 | 122300 | 60474074500 | 15450 | 15480 | 15480 | 15450 | 2705 |
| 402 | 20240412 | 122200 | 60432255490 | 15490 | 15450 | 15490 | 15430 | 5720 |
| 403 | 20240412 | 122100 | 60343894090 | 15460 | 15470 | 15470 | 15440 | 4850 |
| 404 | 20240412 | 122000 | 60268931380 | 15470 | 15490 | 15490 | 15460 | 1426 |
| 405 | 20240412 | 121900 | 60246869170 | 15450 | 15460 | 15490 | 15450 | 6048 |
| 406 | 20240412 | 121800 | 60153397140 | 15460 | 15480 | 15490 | 15460 | 6750 |
| 407 | 20240412 | 121700 | 60048991380 | 15480 | 15490 | 15500 | 15470 | 5511 |
| 408 | 20240412 | 121600 | 59963666930 | 15490 | 15540 | 15540 | 15490 | 2109 |
| 409 | 20240412 | 121500 | 59930972840 | 15540 | 15500 | 15540 | 15490 | 4447 |
| 410 | 20240412 | 121400 | 59862040430 | 15510 | 15510 | 15520 | 15510 | 1333 |
| 411 | 20240412 | 121300 | 59841360400 | 15510 | 15530 | 15530 | 15490 | 2166 |
| 412 | 20240412 | 121200 | 59807772310 | 15530 | 15470 | 15550 | 15470 | 1505 |
| 413 | 20240412 | 121100 | 59784421250 | 15470 | 15470 | 15490 | 15460 | 6229 |
| 414 | 20240412 | 121000 | 59688055960 | 15470 | 15480 | 15490 | 15470 | 2390 |
| 415 | 20240412 | 120900 | 59651060620 | 15480 | 15520 | 15530 | 15460 | 11338 |
| 416 | 20240412 | 120800 | 59475472210 | 15510 | 15560 | 15570 | 15510 | 7765 |
| 417 | 20240412 | 120700 | 59354861730 | 15570 | 15530 | 15570 | 15520 | 3623 |
| 418 | 20240412 | 120600 | 59298569420 | 15520 | 15530 | 15540 | 15520 | 3108 |
| 419 | 20240412 | 120500 | 59250319940 | 15530 | 15510 | 15540 | 15500 | 4443 |
| 420 | 20240412 | 120400 | 59181365140 | 15510 | 15510 | 15540 | 15490 | 4357 |
| 421 | 20240412 | 120300 | 59113771500 | 15510 | 15490 | 15510 | 15490 | 2462 |
| 422 | 20240412 | 120200 | 59075623420 | 15490 | 15530 | 15530 | 15480 | 10077 |
| 423 | 20240412 | 120100 | 58919457140 | 15520 | 15510 | 15550 | 15500 | 12847 |
| 424 | 20240412 | 120000 | 58720052550 | 15510 | 15550 | 15570 | 15480 | 19445 |
| 425 | 20240412 | 115900 | 58418260340 | 15550 | 15650 | 15650 | 15530 | 16097 |
| 426 | 20240412 | 115800 | 58167369830 | 15630 | 15680 | 15720 | 15630 | 32723 |
| 427 | 20240412 | 115700 | 57654086300 | 15720 | 15670 | 15720 | 15660 | 34557 |
| 428 | 20240412 | 115600 | 57112048260 | 15660 | 15690 | 15700 | 15660 | 28353 |
| 429 | 20240412 | 115500 | 56667417510 | 15680 | 15560 | 15690 | 15550 | 22891 |
| 430 | 20240412 | 115400 | 56309713280 | 15570 | 15610 | 15620 | 15550 | 16277 |
| 431 | 20240412 | 115300 | 56056076380 | 15620 | 15620 | 15640 | 15560 | 15127 |
| 432 | 20240412 | 115200 | 55820084870 | 15630 | 15630 | 15660 | 15620 | 15958 |
| 433 | 20240412 | 115100 | 55570436660 | 15620 | 15710 | 15730 | 15610 | 36377 |
| 434 | 20240412 | 115000 | 55000580180 | 15710 | 15640 | 15740 | 15630 | 64753 |
| 435 | 20240412 | 114900 | 53984099710 | 15640 | 15610 | 15650 | 15600 | 25243 |
| 436 | 20240412 | 114800 | 53589663520 | 15610 | 15570 | 15610 | 15540 | 26014 |
| 437 | 20240412 | 114700 | 53184254610 | 15570 | 15510 | 15580 | 15510 | 8496 |
| 438 | 20240412 | 114600 | 53052150360 | 15510 | 15510 | 15510 | 15490 | 4704 |
| 439 | 20240412 | 114500 | 52979248880 | 15510 | 15550 | 15560 | 15500 | 9927 |
| 440 | 20240412 | 114400 | 52825040370 | 15550 | 15520 | 15550 | 15510 | 11791 |
| 441 | 20240412 | 114300 | 52641914720 | 15520 | 15540 | 15540 | 15510 | 5150 |
| 442 | 20240412 | 114200 | 52561945170 | 15510 | 15510 | 15530 | 15470 | 5213 |
| 443 | 20240412 | 114100 | 52481158610 | 15460 | 15540 | 15540 | 15400 | 18681 |
| 444 | 20240412 | 114000 | 52191913320 | 15540 | 15470 | 15560 | 15470 | 17544 |
| 445 | 20240412 | 113900 | 51919497540 | 15490 | 15510 | 15520 | 15470 | 5074 |
| 446 | 20240412 | 113800 | 51840832590 | 15520 | 15480 | 15520 | 15460 | 5432 |
| 447 | 20240412 | 113700 | 51756696310 | 15480 | 15490 | 15520 | 15440 | 4361 |
| 448 | 20240412 | 113600 | 51689132240 | 15430 | 15550 | 15560 | 15430 | 22026 |
| 449 | 20240412 | 113500 | 51347192440 | 15560 | 15420 | 15580 | 15410 | 30393 |
| 450 | 20240412 | 113400 | 50876664150 | 15410 | 15450 | 15450 | 15410 | 12686 |
| 451 | 20240412 | 113300 | 50680844440 | 15450 | 15410 | 15450 | 15400 | 11328 |
| 452 | 20240412 | 113200 | 50506033150 | 15400 | 15350 | 15430 | 15350 | 14900 |
| 453 | 20240412 | 113100 | 50276739300 | 15330 | 15330 | 15360 | 15330 | 8143 |
| 454 | 20240412 | 113000 | 50151867450 | 15330 | 15350 | 15350 | 15320 | 2307 |
| 455 | 20240412 | 112900 | 50116482340 | 15350 | 15340 | 15360 | 15320 | 5159 |
| 456 | 20240412 | 112800 | 50037277860 | 15340 | 15310 | 15340 | 15310 | 1240 |
| 457 | 20240412 | 112700 | 50018289770 | 15300 | 15310 | 15330 | 15300 | 1747 |
| 458 | 20240412 | 112600 | 49991529680 | 15310 | 15320 | 15340 | 15280 | 5272 |
| 459 | 20240412 | 112500 | 49910840130 | 15310 | 15320 | 15320 | 15260 | 2035 |
| 460 | 20240412 | 112400 | 49879717360 | 15280 | 15360 | 15360 | 15270 | 5612 |
| 461 | 20240412 | 112300 | 49793821530 | 15360 | 15280 | 15360 | 15250 | 5978 |
| 462 | 20240412 | 112200 | 49702291170 | 15280 | 15250 | 15280 | 15240 | 4541 |
| 463 | 20240412 | 112100 | 49633045990 | 15250 | 15260 | 15260 | 15250 | 3323 |
| 464 | 20240412 | 112000 | 49582361940 | 15250 | 15260 | 15270 | 15250 | 4883 |
| 465 | 20240412 | 111900 | 49507850080 | 15260 | 15310 | 15310 | 15260 | 7298 |
| 466 | 20240412 | 111800 | 49396252580 | 15310 | 15300 | 15310 | 15300 | 3162 |
| 467 | 20240412 | 111700 | 49347850610 | 15300 | 15310 | 15310 | 15300 | 2829 |
| 468 | 20240412 | 111600 | 49304548820 | 15310 | 15300 | 15330 | 15300 | 710 |
| 469 | 20240412 | 111500 | 49293677910 | 15300 | 15340 | 15350 | 15290 | 3360 |
| 470 | 20240412 | 111400 | 49242212770 | 15340 | 15320 | 15340 | 15310 | 2366 |
| 471 | 20240412 | 111300 | 49205934770 | 15310 | 15280 | 15330 | 15270 | 5944 |
| 472 | 20240412 | 111200 | 49115033100 | 15280 | 15280 | 15280 | 15270 | 2622 |
| 473 | 20240412 | 111100 | 49074987350 | 15280 | 15300 | 15300 | 15280 | 2980 |
| 474 | 20240412 | 111000 | 49029435860 | 15290 | 15310 | 15310 | 15280 | 5271 |
| 475 | 20240412 | 110900 | 48948804560 | 15310 | 15350 | 15350 | 15310 | 5350 |
| 476 | 20240412 | 110800 | 48866758130 | 15350 | 15320 | 15350 | 15320 | 5775 |
| 477 | 20240412 | 110700 | 48778169530 | 15330 | 15320 | 15330 | 15240 | 5329 |
| 478 | 20240412 | 110600 | 48696629300 | 15320 | 15330 | 15340 | 15300 | 5240 |
| 479 | 20240412 | 110500 | 48616336200 | 15330 | 15220 | 15340 | 15200 | 31577 |
| 480 | 20240412 | 110400 | 48135228110 | 15220 | 15220 | 15240 | 15210 | 4780 |
| 481 | 20240412 | 110300 | 48062474770 | 15240 | 15230 | 15240 | 15210 | 11523 |
| 482 | 20240412 | 110200 | 47887116220 | 15230 | 15270 | 15270 | 15220 | 11822 |
| 483 | 20240412 | 110100 | 47706931440 | 15270 | 15260 | 15270 | 15250 | 3588 |
| 484 | 20240412 | 110000 | 47652179570 | 15270 | 15270 | 15280 | 15260 | 3536 |
| 485 | 20240412 | 105900 | 47598191180 | 15260 | 15270 | 15290 | 15250 | 4895 |
| 486 | 20240412 | 105800 | 47523487420 | 15270 | 15270 | 15270 | 15240 | 9233 |
| 487 | 20240412 | 105700 | 47382661900 | 15270 | 15310 | 15310 | 15260 | 5593 |
| 488 | 20240412 | 105600 | 47297168140 | 15310 | 15320 | 15340 | 15300 | 7783 |
| 489 | 20240412 | 105500 | 47177967720 | 15330 | 15280 | 15330 | 15280 | 5822 |
| 490 | 20240412 | 105400 | 47088809420 | 15280 | 15260 | 15300 | 15250 | 10502 |
| 491 | 20240412 | 105300 | 46928484950 | 15260 | 15290 | 15300 | 15260 | 5058 |
| 492 | 20240412 | 105200 | 46851228960 | 15290 | 15270 | 15300 | 15240 | 6298 |
| 493 | 20240412 | 105100 | 46755058100 | 15230 | 15270 | 15280 | 15220 | 8410 |
| 494 | 20240412 | 105000 | 46626849720 | 15240 | 15320 | 15330 | 15180 | 37362 |
| 495 | 20240412 | 104900 | 46057318810 | 15320 | 15280 | 15330 | 15280 | 17525 |
| 496 | 20240412 | 104800 | 45789116110 | 15290 | 15230 | 15300 | 15220 | 16270 |
| 497 | 20240412 | 104700 | 45540858800 | 15230 | 15270 | 15270 | 15220 | 29318 |
| 498 | 20240412 | 104600 | 45094080180 | 15270 | 15280 | 15340 | 15250 | 21170 |
| 499 | 20240412 | 104500 | 44770421170 | 15280 | 15320 | 15330 | 15250 | 44992 |
| 500 | 20240412 | 104400 | 44082710840 | 15320 | 15380 | 15380 | 15310 | 36334 |
| 501 | 20240412 | 104300 | 43525625790 | 15370 | 15440 | 15500 | 15320 | 60970 |
| 502 | 20240412 | 104200 | 42587184100 | 15440 | 15530 | 15530 | 15410 | 44102 |
| 503 | 20240412 | 104100 | 41905489490 | 15520 | 15550 | 15610 | 15500 | 39978 |
| 504 | 20240412 | 104000 | 41283650350 | 15550 | 15710 | 15710 | 15520 | 74494 |
| 505 | 20240412 | 103900 | 40121659380 | 15660 | 15700 | 15770 | 15640 | 84156 |
| 506 | 20240412 | 103800 | 38798478760 | 15700 | 15640 | 15720 | 15630 | 53806 |
| 507 | 20240412 | 103700 | 37954011780 | 15660 | 15690 | 15770 | 15610 | 133099 |
| 508 | 20240412 | 103600 | 35861556800 | 15680 | 15580 | 15710 | 15570 | 110070 |
| 509 | 20240412 | 103500 | 34136918690 | 15580 | 15580 | 15650 | 15530 | 77859 |
| 510 | 20240412 | 103400 | 32922524890 | 15580 | 15470 | 15600 | 15430 | 54553 |
| 511 | 20240412 | 103300 | 32073617410 | 15470 | 15500 | 15520 | 15430 | 21941 |
| 512 | 20240412 | 103200 | 31734114730 | 15490 | 15570 | 15600 | 15470 | 55573 |
| 513 | 20240412 | 103100 | 30870694470 | 15570 | 15680 | 15680 | 15520 | 72497 |
| 514 | 20240412 | 103000 | 29739396970 | 15680 | 15470 | 15680 | 15400 | 80363 |
| 515 | 20240412 | 102900 | 28489685430 | 15470 | 15430 | 15510 | 15380 | 45649 |
| 516 | 20240412 | 102800 | 27783749970 | 15430 | 15460 | 15480 | 15370 | 24019 |
| 517 | 20240412 | 102700 | 27413229430 | 15450 | 15470 | 15510 | 15430 | 68116 |
| 518 | 20240412 | 102600 | 26358703100 | 15450 | 15300 | 15480 | 15290 | 27534 |
| 519 | 20240412 | 102500 | 25935953410 | 15300 | 15300 | 15340 | 15290 | 15969 |
| 520 | 20240412 | 102400 | 25691461660 | 15300 | 15350 | 15360 | 15240 | 31786 |
| 521 | 20240412 | 102300 | 25205264470 | 15360 | 15390 | 15480 | 15330 | 38463 |
| 522 | 20240412 | 102200 | 24612867310 | 15390 | 15410 | 15550 | 15310 | 139387 |
| 523 | 20240412 | 102100 | 22458358450 | 15410 | 15180 | 15410 | 15120 | 85933 |
| 524 | 20240412 | 102000 | 21141615650 | 15200 | 15110 | 15200 | 15100 | 33743 |
| 525 | 20240412 | 101900 | 20630218770 | 15110 | 15160 | 15160 | 15050 | 25681 |
| 526 | 20240412 | 101800 | 20242419960 | 15160 | 15280 | 15290 | 15050 | 69142 |
| 527 | 20240412 | 101700 | 19193443620 | 15290 | 15020 | 15350 | 15020 | 121032 |
| 528 | 20240412 | 101600 | 17347445490 | 15010 | 14850 | 15220 | 14850 | 54404 |
| 529 | 20240412 | 101500 | 16527836950 | 14860 | 14820 | 14860 | 14820 | 842 |
| 530 | 20240412 | 101400 | 16515339180 | 14820 | 14850 | 14870 | 14820 | 5642 |
| 531 | 20240412 | 101300 | 16431605640 | 14850 | 14820 | 14850 | 14820 | 1369 |
| 532 | 20240412 | 101200 | 16411301010 | 14820 | 14820 | 14820 | 14810 | 3188 |
| 533 | 20240412 | 101100 | 16364062130 | 14810 | 14820 | 14820 | 14810 | 2269 |
| 534 | 20240412 | 101000 | 16330452080 | 14810 | 14810 | 14820 | 14810 | 1114 |
| 535 | 20240412 | 100900 | 16313952100 | 14810 | 14810 | 14820 | 14810 | 2375 |
| 536 | 20240412 | 100800 | 16278765380 | 14810 | 14820 | 14820 | 14800 | 3332 |
| 537 | 20240412 | 100700 | 16229409300 | 14820 | 14800 | 14820 | 14790 | 5225 |
| 538 | 20240412 | 100600 | 16152055710 | 14800 | 14770 | 14810 | 14770 | 3956 |
| 539 | 20240412 | 100500 | 16093516100 | 14770 | 14760 | 14790 | 14750 | 2639 |
| 540 | 20240412 | 100400 | 16054558230 | 14750 | 14740 | 14770 | 14730 | 7471 |
| 541 | 20240412 | 100300 | 15944407700 | 14740 | 14760 | 14770 | 14740 | 6909 |
| 542 | 20240412 | 100200 | 15842458100 | 14770 | 14740 | 14790 | 14730 | 7815 |
| 543 | 20240412 | 100100 | 15727190680 | 14740 | 14790 | 14790 | 14730 | 24633 |
| 544 | 20240412 | 100000 | 15363582660 | 14800 | 14790 | 14800 | 14780 | 2866 |
| 545 | 20240412 | 095900 | 15321198190 | 14790 | 14790 | 14810 | 14780 | 5850 |
| 546 | 20240412 | 095800 | 15234691950 | 14790 | 14850 | 14850 | 14790 | 6076 |
| 547 | 20240412 | 095700 | 15144741620 | 14810 | 14820 | 14850 | 14810 | 1579 |
| 548 | 20240412 | 095600 | 15121335450 | 14820 | 14820 | 14830 | 14800 | 4629 |
| 549 | 20240412 | 095500 | 15052792520 | 14810 | 14850 | 14860 | 14800 | 7722 |
| 550 | 20240412 | 095400 | 14938378340 | 14860 | 14900 | 14920 | 14830 | 5629 |
| 551 | 20240412 | 095300 | 14854688100 | 14920 | 14910 | 14930 | 14890 | 7553 |
| 552 | 20240412 | 095200 | 14742009850 | 14900 | 14870 | 14910 | 14870 | 1246 |
| 553 | 20240412 | 095100 | 14723458590 | 14870 | 14880 | 14880 | 14860 | 2753 |
| 554 | 20240412 | 095000 | 14682506810 | 14880 | 14880 | 14900 | 14870 | 1523 |
| 555 | 20240412 | 094900 | 14659842460 | 14890 | 14820 | 14890 | 14810 | 5162 |
| 556 | 20240412 | 094800 | 14583166020 | 14820 | 14850 | 14860 | 14810 | 6829 |
| 557 | 20240412 | 094700 | 14481875210 | 14860 | 14820 | 14860 | 14820 | 2816 |
| 558 | 20240412 | 094600 | 14440106040 | 14820 | 14820 | 14830 | 14810 | 3238 |
| 559 | 20240412 | 094500 | 14392134660 | 14820 | 14840 | 14860 | 14820 | 12864 |
| 560 | 20240412 | 094400 | 14201326150 | 14840 | 14840 | 14860 | 14840 | 4101 |
| 561 | 20240412 | 094300 | 14140435590 | 14840 | 14840 | 14870 | 14840 | 2581 |
| 562 | 20240412 | 094200 | 14102126830 | 14870 | 14820 | 14870 | 14820 | 3769 |
| 563 | 20240412 | 094100 | 14046196240 | 14830 | 14830 | 14830 | 14810 | 2036 |
| 564 | 20240412 | 094000 | 14016023460 | 14820 | 14820 | 14830 | 14800 | 10289 |
| 565 | 20240412 | 093900 | 13863597440 | 14830 | 14800 | 14830 | 14780 | 3963 |
| 566 | 20240412 | 093800 | 13804916520 | 14790 | 14800 | 14830 | 14780 | 9692 |
| 567 | 20240412 | 093700 | 13661548670 | 14830 | 14760 | 14890 | 14750 | 14993 |
| 568 | 20240412 | 093600 | 13439918830 | 14760 | 14910 | 14910 | 14750 | 38302 |
| 569 | 20240412 | 093500 | 12872617220 | 14910 | 14910 | 14920 | 14890 | 4346 |
| 570 | 20240412 | 093400 | 12807853040 | 14910 | 14860 | 14970 | 14850 | 8784 |
| 571 | 20240412 | 093300 | 12677080750 | 14860 | 14840 | 14860 | 14830 | 4960 |
| 572 | 20240412 | 093200 | 12603468130 | 14830 | 14820 | 14900 | 14820 | 7057 |
| 573 | 20240412 | 093100 | 12498776160 | 14820 | 14900 | 14910 | 14820 | 21976 |
| 574 | 20240412 | 093000 | 12172130330 | 14890 | 14910 | 14920 | 14870 | 12743 |
| 575 | 20240412 | 092900 | 11982314500 | 14920 | 14910 | 14920 | 14900 | 6298 |
| 576 | 20240412 | 092800 | 11888433910 | 14910 | 14920 | 14930 | 14900 | 8085 |
| 577 | 20240412 | 092700 | 11767883860 | 14920 | 14960 | 14970 | 14920 | 10559 |
| 578 | 20240412 | 092600 | 11610171800 | 14970 | 14910 | 15000 | 14890 | 13854 |
| 579 | 20240412 | 092500 | 11403451170 | 14910 | 14960 | 14960 | 14900 | 15759 |
| 580 | 20240412 | 092400 | 11168311720 | 14960 | 14940 | 14970 | 14930 | 11555 |
| 581 | 20240412 | 092300 | 10995614990 | 14950 | 15030 | 15030 | 14940 | 15112 |
| 582 | 20240412 | 092200 | 10769216100 | 15000 | 15050 | 15060 | 14980 | 4223 |
| 583 | 20240412 | 092100 | 10705814120 | 15050 | 14970 | 15050 | 14940 | 16725 |
| 584 | 20240412 | 092000 | 10455319170 | 14970 | 15020 | 15050 | 14970 | 17924 |
| 585 | 20240412 | 091900 | 10186530550 | 15020 | 15070 | 15080 | 15010 | 19870 |
| 586 | 20240412 | 091800 | 9887559590 | 15070 | 15130 | 15130 | 15070 | 7874 |
| 587 | 20240412 | 091700 | 9768809630 | 15130 | 15100 | 15150 | 15070 | 14586 |
| 588 | 20240412 | 091600 | 9548482640 | 15100 | 15100 | 15100 | 15080 | 5253 |
| 589 | 20240412 | 091500 | 9469202080 | 15090 | 15140 | 15150 | 15090 | 9393 |
| 590 | 20240412 | 091400 | 9327242380 | 15140 | 15090 | 15140 | 15070 | 10143 |
| 591 | 20240412 | 091300 | 9174196700 | 15100 | 15150 | 15150 | 15090 | 15458 |
| 592 | 20240412 | 091200 | 8940484350 | 15150 | 15180 | 15200 | 15120 | 26721 |
| 593 | 20240412 | 091100 | 8535329190 | 15180 | 15270 | 15320 | 15180 | 20499 |
| 594 | 20240412 | 091000 | 8222959090 | 15270 | 15280 | 15330 | 15210 | 42987 |
| 595 | 20240412 | 090900 | 7565616280 | 15290 | 15080 | 15350 | 15070 | 45534 |
| 596 | 20240412 | 090800 | 6870462150 | 15060 | 15130 | 15140 | 15060 | 17650 |
| 597 | 20240412 | 090700 | 6603524290 | 15140 | 15050 | 15200 | 15050 | 35336 |
| 598 | 20240412 | 090600 | 6068936020 | 15040 | 15040 | 15070 | 14900 | 15354 |
| 599 | 20240412 | 090500 | 5838383630 | 15020 | 14900 | 15020 | 14870 | 32401 |
| 600 | 20240412 | 090400 | 5355081610 | 14900 | 15080 | 15080 | 14870 | 37489 |
| 601 | 20240412 | 090300 | 4793664320 | 15070 | 15000 | 15090 | 15000 | 33193 |
| 602 | 20240412 | 090200 | 4294085700 | 15000 | 14820 | 15040 | 14810 | 42739 |
| 603 | 20240412 | 090100 | 3655391560 | 14830 | 14750 | 14870 | 14730 | 40190 |
| 604 | 20240412 | 090000 | 3059799190 | 14730 | 14810 | 14950 | 14710 | 175170 |