34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 190100 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 115498 |
| 3 | 20240419 | 190000 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 4 | 20240419 | 185900 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 5 | 20240419 | 185800 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 6 | 20240419 | 185700 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 7 | 20240419 | 185600 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 8 | 20240419 | 185500 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 9 | 20240419 | 185400 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 10 | 20240419 | 185300 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 11 | 20240419 | 185200 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 12 | 20240419 | 185100 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 13 | 20240419 | 185000 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 14 | 20240419 | 184900 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 15 | 20240419 | 184800 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 16 | 20240419 | 184700 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 17 | 20240419 | 184600 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 18 | 20240419 | 184500 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 19 | 20240419 | 184400 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 20 | 20240419 | 184300 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 21 | 20240419 | 184200 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 22 | 20240419 | 184100 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 23 | 20240419 | 184000 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 24 | 20240419 | 183900 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 25 | 20240419 | 183800 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 26 | 20240419 | 183700 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 27 | 20240419 | 183600 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 28 | 20240419 | 183500 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 29 | 20240419 | 183400 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 30 | 20240419 | 183300 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 31 | 20240419 | 183200 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 32 | 20240419 | 183100 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 115498 |
| 33 | 20240419 | 183000 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 34 | 20240419 | 182900 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 35 | 20240419 | 182800 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 36 | 20240419 | 182700 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 37 | 20240419 | 182600 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 38 | 20240419 | 182500 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 39 | 20240419 | 182400 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 40 | 20240419 | 182300 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 41 | 20240419 | 182200 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 42 | 20240419 | 182100 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 43 | 20240419 | 182000 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 44 | 20240419 | 181900 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 45 | 20240419 | 181800 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 46 | 20240419 | 181700 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 47 | 20240419 | 181600 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 48 | 20240419 | 181500 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 49 | 20240419 | 181400 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 50 | 20240419 | 181300 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 51 | 20240419 | 181200 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 52 | 20240419 | 181100 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 53 | 20240419 | 181000 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 54 | 20240419 | 180900 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 55 | 20240419 | 180800 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 56 | 20240419 | 180700 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 57 | 20240419 | 180600 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 58 | 20240419 | 180500 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 59 | 20240419 | 180400 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 60 | 20240419 | 180300 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 61 | 20240419 | 180200 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 62 | 20240419 | 180100 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 115498 |
| 63 | 20240419 | 180000 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 64 | 20240419 | 175900 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 65 | 20240419 | 175800 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 66 | 20240419 | 175700 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 67 | 20240419 | 175600 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 68 | 20240419 | 175500 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 69 | 20240419 | 175400 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 70 | 20240419 | 175300 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 71 | 20240419 | 175200 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 72 | 20240419 | 175100 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 73 | 20240419 | 175000 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 74 | 20240419 | 174900 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 75 | 20240419 | 174800 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 76 | 20240419 | 174700 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 77 | 20240419 | 174600 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 78 | 20240419 | 174500 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 79 | 20240419 | 174400 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 80 | 20240419 | 174300 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 81 | 20240419 | 174200 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 82 | 20240419 | 174100 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 83 | 20240419 | 174000 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 84 | 20240419 | 173900 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 85 | 20240419 | 173800 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 86 | 20240419 | 173700 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 87 | 20240419 | 173600 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 88 | 20240419 | 173500 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 89 | 20240419 | 173400 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 90 | 20240419 | 173300 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 91 | 20240419 | 173200 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 92 | 20240419 | 173100 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 115498 |
| 93 | 20240419 | 173000 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 94 | 20240419 | 172900 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 95 | 20240419 | 172800 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 96 | 20240419 | 172700 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 97 | 20240419 | 172600 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 98 | 20240419 | 172500 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 99 | 20240419 | 172400 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 100 | 20240419 | 172300 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 101 | 20240419 | 172200 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 102 | 20240419 | 172100 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 103 | 20240419 | 172000 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 104 | 20240419 | 171900 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 105 | 20240419 | 171800 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 106 | 20240419 | 171700 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 107 | 20240419 | 171600 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 108 | 20240419 | 171500 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 109 | 20240419 | 171400 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 110 | 20240419 | 171300 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 111 | 20240419 | 171200 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 112 | 20240419 | 171100 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 113 | 20240419 | 171000 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 114 | 20240419 | 170900 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 115 | 20240419 | 170800 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 116 | 20240419 | 170700 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 117 | 20240419 | 170600 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 118 | 20240419 | 170500 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 119 | 20240419 | 170400 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 120 | 20240419 | 170300 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 121 | 20240419 | 170200 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 122 | 20240419 | 170100 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 115498 |
| 123 | 20240419 | 170000 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 124 | 20240419 | 165900 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 125 | 20240419 | 165800 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 126 | 20240419 | 165700 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 127 | 20240419 | 165600 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 128 | 20240419 | 165500 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 129 | 20240419 | 165400 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 130 | 20240419 | 165300 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 131 | 20240419 | 165200 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 132 | 20240419 | 165100 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 133 | 20240419 | 165000 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 134 | 20240419 | 164900 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 135 | 20240419 | 164800 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 136 | 20240419 | 164700 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 137 | 20240419 | 164600 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 138 | 20240419 | 164500 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 139 | 20240419 | 164400 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 140 | 20240419 | 164300 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 141 | 20240419 | 164200 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 142 | 20240419 | 164100 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 143 | 20240419 | 164000 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 144 | 20240419 | 163900 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 145 | 20240419 | 163800 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 146 | 20240419 | 163700 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 147 | 20240419 | 163600 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 148 | 20240419 | 163500 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 149 | 20240419 | 163400 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 150 | 20240419 | 163300 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 151 | 20240419 | 163200 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 152 | 20240419 | 163100 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 115498 |
| 153 | 20240419 | 163000 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 154 | 20240419 | 162900 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 155 | 20240419 | 162800 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 156 | 20240419 | 162700 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 157 | 20240419 | 162600 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 158 | 20240419 | 162500 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 159 | 20240419 | 162400 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 160 | 20240419 | 162300 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 161 | 20240419 | 162200 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 162 | 20240419 | 162100 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 163 | 20240419 | 162000 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 164 | 20240419 | 161900 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 165 | 20240419 | 161800 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 166 | 20240419 | 161700 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 167 | 20240419 | 161600 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 168 | 20240419 | 161500 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 169 | 20240419 | 161400 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 170 | 20240419 | 161300 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 171 | 20240419 | 161200 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 172 | 20240419 | 161100 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 173 | 20240419 | 161000 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 174 | 20240419 | 160900 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 175 | 20240419 | 160800 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 176 | 20240419 | 160700 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 177 | 20240419 | 160600 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 178 | 20240419 | 160500 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 179 | 20240419 | 160400 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 180 | 20240419 | 160300 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 181 | 20240419 | 160200 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 182 | 20240419 | 160100 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 115498 |
| 183 | 20240419 | 160000 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 184 | 20240419 | 155900 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 185 | 20240419 | 155800 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 186 | 20240419 | 155700 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 187 | 20240419 | 155600 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 188 | 20240419 | 155500 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 189 | 20240419 | 155400 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 190 | 20240419 | 155300 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 191 | 20240419 | 155200 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 192 | 20240419 | 155100 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 193 | 20240419 | 155000 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 194 | 20240419 | 154900 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 195 | 20240419 | 154800 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 196 | 20240419 | 154700 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 197 | 20240419 | 154600 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 198 | 20240419 | 154500 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 199 | 20240419 | 154400 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 200 | 20240419 | 154300 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 201 | 20240419 | 154200 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 202 | 20240419 | 154100 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 203 | 20240419 | 154000 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 204 | 20240419 | 153900 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 205 | 20240419 | 153800 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 206 | 20240419 | 153700 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 207 | 20240419 | 153600 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 208 | 20240419 | 153500 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 209 | 20240419 | 153400 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 210 | 20240419 | 153300 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 211 | 20240419 | 153200 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 212 | 20240419 | 153100 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 115498 |
| 213 | 20240419 | 153000 | 412528626180 | 17050 | 17050 | 17050 | 17050 | 115498 |
| 214 | 20240419 | 152900 | 410559385280 | 16940 | 16940 | 16940 | 16940 | 0 |
| 215 | 20240419 | 152800 | 410559385280 | 16940 | 16940 | 16940 | 16940 | 0 |
| 216 | 20240419 | 152700 | 410559385280 | 16940 | 16940 | 16940 | 16940 | 0 |
| 217 | 20240419 | 152600 | 410559385280 | 16940 | 16940 | 16940 | 16940 | 0 |
| 218 | 20240419 | 152500 | 410559385280 | 16940 | 16940 | 16940 | 16940 | 0 |
| 219 | 20240419 | 152400 | 410559385280 | 16940 | 16940 | 16940 | 16940 | 0 |
| 220 | 20240419 | 152300 | 410559385280 | 16940 | 16940 | 16940 | 16940 | 0 |
| 221 | 20240419 | 152200 | 410559385280 | 16940 | 16940 | 16940 | 16940 | 0 |
| 222 | 20240419 | 152100 | 410559385280 | 16940 | 16940 | 16940 | 16940 | 0 |
| 223 | 20240419 | 152000 | 410559385280 | 16940 | 16940 | 16940 | 16940 | 0 |
| 224 | 20240419 | 151900 | 410559385280 | 16940 | 16970 | 16970 | 16890 | 67154 |
| 225 | 20240419 | 151800 | 409422544490 | 16970 | 16780 | 16970 | 16770 | 42119 |
| 226 | 20240419 | 151700 | 408710406470 | 16800 | 16790 | 16800 | 16770 | 33481 |
| 227 | 20240419 | 151600 | 408148512030 | 16780 | 16840 | 16850 | 16700 | 63223 |
| 228 | 20240419 | 151500 | 407087306590 | 16840 | 16910 | 16910 | 16840 | 39262 |
| 229 | 20240419 | 151400 | 406425050010 | 16900 | 16980 | 16980 | 16900 | 36460 |
| 230 | 20240419 | 151300 | 405807951520 | 16980 | 16970 | 17010 | 16960 | 11724 |
| 231 | 20240419 | 151200 | 405608755910 | 16990 | 17020 | 17030 | 16840 | 104141 |
| 232 | 20240419 | 151100 | 403847044550 | 17030 | 17070 | 17090 | 17010 | 26134 |
| 233 | 20240419 | 151000 | 403401513590 | 17070 | 17060 | 17110 | 17060 | 19590 |
| 234 | 20240419 | 150900 | 403066687880 | 17060 | 17030 | 17060 | 17010 | 11286 |
| 235 | 20240419 | 150800 | 402874560950 | 17030 | 17020 | 17070 | 17010 | 21809 |
| 236 | 20240419 | 150700 | 402503170650 | 17010 | 17050 | 17070 | 17010 | 12973 |
| 237 | 20240419 | 150600 | 402282149430 | 17050 | 17100 | 17100 | 17040 | 15182 |
| 238 | 20240419 | 150500 | 402022984640 | 17090 | 17080 | 17140 | 17080 | 6726 |
| 239 | 20240419 | 150400 | 401907955000 | 17070 | 17210 | 17220 | 17070 | 41795 |
| 240 | 20240419 | 150300 | 401191046010 | 17210 | 17170 | 17210 | 17150 | 35328 |
| 241 | 20240419 | 150200 | 400584262820 | 17170 | 17080 | 17180 | 17070 | 18882 |
| 242 | 20240419 | 150100 | 400260871940 | 17090 | 17030 | 17120 | 17020 | 15139 |
| 243 | 20240419 | 150000 | 400002153390 | 17030 | 17030 | 17040 | 17020 | 7267 |
| 244 | 20240419 | 145900 | 399878401850 | 17020 | 17070 | 17070 | 17010 | 10656 |
| 245 | 20240419 | 145800 | 399696926820 | 17070 | 17100 | 17100 | 17060 | 7465 |
| 246 | 20240419 | 145700 | 399569423860 | 17110 | 17040 | 17120 | 17020 | 18852 |
| 247 | 20240419 | 145600 | 399247721270 | 17040 | 17040 | 17070 | 17010 | 14145 |
| 248 | 20240419 | 145500 | 399006633130 | 17050 | 17020 | 17070 | 17020 | 12317 |
| 249 | 20240419 | 145400 | 398796686270 | 17020 | 17020 | 17040 | 16980 | 11006 |
| 250 | 20240419 | 145300 | 398609563090 | 17020 | 17020 | 17050 | 16980 | 19511 |
| 251 | 20240419 | 145200 | 398277716180 | 17020 | 16990 | 17050 | 16970 | 24473 |
| 252 | 20240419 | 145100 | 397861865020 | 16980 | 17060 | 17060 | 16970 | 21696 |
| 253 | 20240419 | 145000 | 397492993040 | 17050 | 17080 | 17080 | 16960 | 32544 |
| 254 | 20240419 | 144900 | 396939316420 | 17070 | 17080 | 17110 | 17070 | 15829 |
| 255 | 20240419 | 144800 | 396668823210 | 17080 | 17090 | 17100 | 17050 | 15076 |
| 256 | 20240419 | 144700 | 396411386700 | 17100 | 17110 | 17150 | 17080 | 29494 |
| 257 | 20240419 | 144600 | 395906837630 | 17100 | 17190 | 17240 | 17100 | 44423 |
| 258 | 20240419 | 144500 | 395144241790 | 17180 | 17160 | 17200 | 17160 | 14658 |
| 259 | 20240419 | 144400 | 394892303740 | 17170 | 17170 | 17180 | 17150 | 21961 |
| 260 | 20240419 | 144300 | 394515268240 | 17170 | 17240 | 17240 | 17140 | 35330 |
| 261 | 20240419 | 144200 | 393907961600 | 17230 | 17280 | 17290 | 17230 | 18073 |
| 262 | 20240419 | 144100 | 393596053590 | 17280 | 17280 | 17310 | 17270 | 19810 |
| 263 | 20240419 | 144000 | 393253535780 | 17290 | 17330 | 17340 | 17210 | 42713 |
| 264 | 20240419 | 143900 | 392515847500 | 17330 | 17290 | 17340 | 17230 | 51833 |
| 265 | 20240419 | 143800 | 391620313200 | 17290 | 17300 | 17310 | 17260 | 40842 |
| 266 | 20240419 | 143700 | 390914260120 | 17310 | 17360 | 17370 | 17240 | 68471 |
| 267 | 20240419 | 143600 | 389728680030 | 17360 | 17220 | 17370 | 17200 | 95300 |
| 268 | 20240419 | 143500 | 388080379250 | 17220 | 17070 | 17240 | 17060 | 83729 |
| 269 | 20240419 | 143400 | 386644156930 | 17070 | 17090 | 17090 | 17060 | 17170 |
| 270 | 20240419 | 143300 | 386350992350 | 17090 | 17100 | 17110 | 17060 | 18430 |
| 271 | 20240419 | 143200 | 386036103910 | 17110 | 17060 | 17110 | 17050 | 18093 |
| 272 | 20240419 | 143100 | 385727088400 | 17060 | 16980 | 17080 | 16960 | 24439 |
| 273 | 20240419 | 143000 | 385310917200 | 16990 | 17000 | 17000 | 16940 | 8813 |
| 274 | 20240419 | 142900 | 385161388550 | 17000 | 17010 | 17040 | 16960 | 22996 |
| 275 | 20240419 | 142800 | 384770466890 | 17010 | 17010 | 17020 | 16960 | 9638 |
| 276 | 20240419 | 142700 | 384606858950 | 17010 | 16960 | 17030 | 16950 | 6669 |
| 277 | 20240419 | 142600 | 384493492360 | 16960 | 16960 | 16980 | 16930 | 15060 |
| 278 | 20240419 | 142500 | 384238124450 | 16950 | 17010 | 17050 | 16950 | 17396 |
| 279 | 20240419 | 142400 | 383942554050 | 17020 | 16990 | 17050 | 16970 | 11362 |
| 280 | 20240419 | 142300 | 383749251740 | 16990 | 17000 | 17010 | 16970 | 8484 |
| 281 | 20240419 | 142200 | 383605087610 | 17000 | 17000 | 17030 | 16970 | 7074 |
| 282 | 20240419 | 142100 | 383484879460 | 16990 | 17000 | 17060 | 16980 | 40639 |
| 283 | 20240419 | 142000 | 382792637750 | 16980 | 17020 | 17060 | 16960 | 24596 |
| 284 | 20240419 | 141900 | 382374019800 | 17020 | 16910 | 17020 | 16890 | 22551 |
| 285 | 20240419 | 141800 | 381991747720 | 16910 | 16980 | 16990 | 16820 | 52843 |
| 286 | 20240419 | 141700 | 381099214120 | 16990 | 17020 | 17020 | 16990 | 5147 |
| 287 | 20240419 | 141600 | 381011705260 | 17010 | 17020 | 17030 | 17000 | 6016 |
| 288 | 20240419 | 141500 | 380909326700 | 17000 | 16950 | 17020 | 16940 | 13039 |
| 289 | 20240419 | 141400 | 380687882170 | 16920 | 17030 | 17030 | 16910 | 18982 |
| 290 | 20240419 | 141300 | 380365882300 | 17000 | 17030 | 17040 | 16970 | 19468 |
| 291 | 20240419 | 141200 | 380034925170 | 17030 | 17070 | 17080 | 17030 | 8262 |
| 292 | 20240419 | 141100 | 379894011360 | 17080 | 17050 | 17090 | 17050 | 7438 |
| 293 | 20240419 | 141000 | 379767040510 | 17050 | 17100 | 17110 | 17050 | 10870 |
| 294 | 20240419 | 140900 | 379581300300 | 17100 | 17090 | 17120 | 17080 | 14524 |
| 295 | 20240419 | 140800 | 379332922950 | 17120 | 16990 | 17120 | 16980 | 23120 |
| 296 | 20240419 | 140700 | 378938273880 | 16950 | 16900 | 17030 | 16860 | 33652 |
| 297 | 20240419 | 140600 | 378368282870 | 16860 | 16930 | 17020 | 16860 | 39146 |
| 298 | 20240419 | 140500 | 377705032480 | 16930 | 17010 | 17010 | 16850 | 94779 |
| 299 | 20240419 | 140400 | 376102339940 | 17020 | 17160 | 17170 | 17010 | 36251 |
| 300 | 20240419 | 140300 | 375482951640 | 17160 | 17170 | 17170 | 17150 | 5201 |
| 301 | 20240419 | 140200 | 375393711260 | 17160 | 17170 | 17170 | 17150 | 5876 |
| 302 | 20240419 | 140100 | 375292893470 | 17170 | 17170 | 17200 | 17140 | 14788 |
| 303 | 20240419 | 140000 | 375039155780 | 17200 | 17190 | 17220 | 17160 | 5663 |
| 304 | 20240419 | 135900 | 374941827380 | 17180 | 17260 | 17260 | 17170 | 16549 |
| 305 | 20240419 | 135800 | 374656875840 | 17250 | 17260 | 17260 | 17230 | 4758 |
| 306 | 20240419 | 135700 | 374574808680 | 17250 | 17280 | 17290 | 17220 | 14873 |
| 307 | 20240419 | 135600 | 374318016480 | 17290 | 17210 | 17290 | 17190 | 24317 |
| 308 | 20240419 | 135500 | 373898616960 | 17160 | 17150 | 17200 | 17130 | 10225 |
| 309 | 20240419 | 135400 | 373723180950 | 17150 | 17220 | 17220 | 17130 | 12738 |
| 310 | 20240419 | 135300 | 373504275610 | 17210 | 17190 | 17220 | 17170 | 4162 |
| 311 | 20240419 | 135200 | 373432669570 | 17160 | 17200 | 17210 | 17160 | 6299 |
| 312 | 20240419 | 135100 | 373324463890 | 17200 | 17240 | 17240 | 17200 | 9387 |
| 313 | 20240419 | 135000 | 373162785230 | 17230 | 17220 | 17240 | 17200 | 22797 |
| 314 | 20240419 | 134900 | 372770108310 | 17230 | 17130 | 17230 | 17110 | 17617 |
| 315 | 20240419 | 134800 | 372467324490 | 17110 | 17080 | 17110 | 17070 | 14808 |
| 316 | 20240419 | 134700 | 372214226860 | 17080 | 17150 | 17150 | 17070 | 10602 |
| 317 | 20240419 | 134600 | 372032781050 | 17140 | 17180 | 17180 | 17140 | 5980 |
| 318 | 20240419 | 134500 | 371930112880 | 17170 | 17150 | 17170 | 17150 | 6792 |
| 319 | 20240419 | 134400 | 371813595010 | 17150 | 17130 | 17170 | 17120 | 7690 |
| 320 | 20240419 | 134300 | 371681724880 | 17130 | 17150 | 17150 | 17070 | 17444 |
| 321 | 20240419 | 134200 | 371383228490 | 17140 | 17150 | 17180 | 17140 | 13578 |
| 322 | 20240419 | 134100 | 371150245560 | 17160 | 17180 | 17190 | 17150 | 7823 |
| 323 | 20240419 | 134000 | 371015913860 | 17180 | 17170 | 17240 | 17160 | 18522 |
| 324 | 20240419 | 133900 | 370697528910 | 17160 | 17210 | 17220 | 17120 | 12705 |
| 325 | 20240419 | 133800 | 370479377860 | 17220 | 17210 | 17230 | 17200 | 7085 |
| 326 | 20240419 | 133700 | 370357401000 | 17220 | 17210 | 17220 | 17180 | 6024 |
| 327 | 20240419 | 133600 | 370253762040 | 17210 | 17270 | 17280 | 17160 | 19700 |
| 328 | 20240419 | 133500 | 369914543650 | 17260 | 17280 | 17290 | 17250 | 28516 |
| 329 | 20240419 | 133400 | 369422045280 | 17290 | 17250 | 17310 | 17250 | 29492 |
| 330 | 20240419 | 133300 | 368912260600 | 17240 | 17130 | 17290 | 17130 | 50616 |
| 331 | 20240419 | 133200 | 368041322330 | 17130 | 17070 | 17140 | 17060 | 28403 |
| 332 | 20240419 | 133100 | 367555413110 | 17070 | 17010 | 17070 | 16990 | 17667 |
| 333 | 20240419 | 133000 | 367254870480 | 17010 | 16920 | 17020 | 16910 | 22797 |
| 334 | 20240419 | 132900 | 366868183090 | 16920 | 17060 | 17060 | 16910 | 41414 |
| 335 | 20240419 | 132800 | 366165799970 | 17050 | 17050 | 17080 | 17000 | 14434 |
| 336 | 20240419 | 132700 | 365920229340 | 17020 | 17090 | 17140 | 16990 | 39466 |
| 337 | 20240419 | 132600 | 365247735840 | 17100 | 17100 | 17110 | 17070 | 9030 |
| 338 | 20240419 | 132500 | 365093353350 | 17100 | 17110 | 17120 | 17070 | 11429 |
| 339 | 20240419 | 132400 | 364897852870 | 17100 | 17040 | 17120 | 17030 | 15927 |
| 340 | 20240419 | 132300 | 364626225600 | 17050 | 17050 | 17110 | 17040 | 23273 |
| 341 | 20240419 | 132200 | 364229141980 | 17090 | 17040 | 17100 | 17020 | 13592 |
| 342 | 20240419 | 132100 | 363997466320 | 17040 | 17090 | 17120 | 17030 | 11673 |
| 343 | 20240419 | 132000 | 363797996800 | 17080 | 16990 | 17170 | 16980 | 32110 |
| 344 | 20240419 | 131900 | 363251351760 | 16990 | 16960 | 17030 | 16950 | 36734 |
| 345 | 20240419 | 131800 | 362627080110 | 16950 | 17170 | 17180 | 16940 | 63239 |
| 346 | 20240419 | 131700 | 361550633070 | 17170 | 17120 | 17220 | 17090 | 17030 |
| 347 | 20240419 | 131600 | 361258844780 | 17110 | 17260 | 17260 | 17110 | 25787 |
| 348 | 20240419 | 131500 | 360816551770 | 17250 | 17190 | 17250 | 17160 | 16005 |
| 349 | 20240419 | 131400 | 360541557190 | 17190 | 17270 | 17300 | 17190 | 23524 |
| 350 | 20240419 | 131300 | 360136116170 | 17250 | 17290 | 17310 | 17250 | 12045 |
| 351 | 20240419 | 131200 | 359928065900 | 17290 | 17340 | 17380 | 17270 | 24707 |
| 352 | 20240419 | 131100 | 359499612950 | 17350 | 17300 | 17350 | 17280 | 15913 |
| 353 | 20240419 | 131000 | 359224147000 | 17300 | 17250 | 17300 | 17200 | 29698 |
| 354 | 20240419 | 130900 | 358712502220 | 17250 | 17230 | 17250 | 17200 | 19976 |
| 355 | 20240419 | 130800 | 358368627370 | 17230 | 17240 | 17270 | 17230 | 18596 |
| 356 | 20240419 | 130700 | 358047900500 | 17240 | 17290 | 17300 | 17230 | 17739 |
| 357 | 20240419 | 130600 | 357741631620 | 17300 | 17350 | 17350 | 17290 | 15846 |
| 358 | 20240419 | 130500 | 357467169030 | 17350 | 17370 | 17400 | 17340 | 23636 |
| 359 | 20240419 | 130400 | 357056603350 | 17390 | 17340 | 17450 | 17310 | 49762 |
| 360 | 20240419 | 130300 | 356192459040 | 17340 | 17270 | 17340 | 17260 | 23885 |
| 361 | 20240419 | 130200 | 355778803620 | 17270 | 17300 | 17310 | 17230 | 22113 |
| 362 | 20240419 | 130100 | 355396730630 | 17300 | 17190 | 17350 | 17190 | 38400 |
| 363 | 20240419 | 130000 | 354733520080 | 17190 | 17230 | 17240 | 17170 | 16026 |
| 364 | 20240419 | 125900 | 354457770730 | 17230 | 17180 | 17240 | 17160 | 17583 |
| 365 | 20240419 | 125800 | 354155346400 | 17180 | 17190 | 17190 | 17150 | 15688 |
| 366 | 20240419 | 125700 | 353886109170 | 17170 | 17190 | 17190 | 17150 | 13435 |
| 367 | 20240419 | 125600 | 353655524750 | 17170 | 17200 | 17230 | 17170 | 19021 |
| 368 | 20240419 | 125500 | 353328162980 | 17200 | 17170 | 17210 | 17120 | 35298 |
| 369 | 20240419 | 125400 | 352722223190 | 17170 | 17230 | 17250 | 17160 | 16982 |
| 370 | 20240419 | 125300 | 352430231420 | 17240 | 17250 | 17270 | 17180 | 45425 |
| 371 | 20240419 | 125200 | 351647268920 | 17260 | 17130 | 17260 | 17120 | 34488 |
| 372 | 20240419 | 125100 | 351054587380 | 17130 | 17040 | 17150 | 17030 | 28284 |
| 373 | 20240419 | 125000 | 350571819660 | 17040 | 17030 | 17050 | 16990 | 20859 |
| 374 | 20240419 | 124900 | 350216984290 | 17010 | 17010 | 17080 | 16980 | 26608 |
| 375 | 20240419 | 124800 | 349764279220 | 17010 | 16960 | 17040 | 16950 | 35484 |
| 376 | 20240419 | 124700 | 349161255620 | 16960 | 17070 | 17070 | 16900 | 109059 |
| 377 | 20240419 | 124600 | 347311088830 | 17050 | 17050 | 17180 | 17040 | 46235 |
| 378 | 20240419 | 124500 | 346521112820 | 17060 | 17250 | 17250 | 17040 | 60270 |
| 379 | 20240419 | 124400 | 345488027630 | 17230 | 17370 | 17390 | 17190 | 55703 |
| 380 | 20240419 | 124300 | 344525020310 | 17370 | 17490 | 17490 | 17350 | 33005 |
| 381 | 20240419 | 124200 | 343949774050 | 17500 | 17470 | 17540 | 17430 | 29986 |
| 382 | 20240419 | 124100 | 343424893100 | 17470 | 17520 | 17530 | 17410 | 38477 |
| 383 | 20240419 | 124000 | 342752398210 | 17520 | 17450 | 17540 | 17440 | 78662 |
| 384 | 20240419 | 123900 | 341375966860 | 17450 | 17330 | 17480 | 17300 | 50277 |
| 385 | 20240419 | 123800 | 340500874450 | 17330 | 17270 | 17330 | 17250 | 20181 |
| 386 | 20240419 | 123700 | 340152048120 | 17270 | 17370 | 17370 | 17260 | 36006 |
| 387 | 20240419 | 123600 | 339528152630 | 17360 | 17330 | 17360 | 17270 | 28119 |
| 388 | 20240419 | 123500 | 339041442550 | 17330 | 17120 | 17330 | 17110 | 70077 |
| 389 | 20240419 | 123400 | 337836071830 | 17130 | 17100 | 17170 | 17070 | 56317 |
| 390 | 20240419 | 123300 | 336871737800 | 17100 | 17260 | 17290 | 17060 | 70570 |
| 391 | 20240419 | 123200 | 335660283540 | 17260 | 17320 | 17320 | 17250 | 39441 |
| 392 | 20240419 | 123100 | 334978804250 | 17320 | 17280 | 17370 | 17270 | 33916 |
| 393 | 20240419 | 123000 | 334391100650 | 17290 | 17280 | 17300 | 17270 | 21187 |
| 394 | 20240419 | 122900 | 334024938550 | 17280 | 17300 | 17330 | 17270 | 38362 |
| 395 | 20240419 | 122800 | 333361462060 | 17310 | 17420 | 17420 | 17310 | 39143 |
| 396 | 20240419 | 122700 | 332682029620 | 17410 | 17390 | 17450 | 17370 | 23310 |
| 397 | 20240419 | 122600 | 332276230880 | 17390 | 17280 | 17410 | 17250 | 69537 |
| 398 | 20240419 | 122500 | 331073254680 | 17280 | 17490 | 17490 | 17250 | 81077 |
| 399 | 20240419 | 122400 | 329667990500 | 17460 | 17550 | 17550 | 17410 | 53522 |
| 400 | 20240419 | 122300 | 328732205290 | 17540 | 17560 | 17590 | 17530 | 24581 |
| 401 | 20240419 | 122200 | 328300754070 | 17570 | 17550 | 17610 | 17520 | 35053 |
| 402 | 20240419 | 122100 | 327685579850 | 17550 | 17620 | 17660 | 17540 | 43604 |
| 403 | 20240419 | 122000 | 326919039480 | 17630 | 17610 | 17690 | 17590 | 36661 |
| 404 | 20240419 | 121900 | 326273131640 | 17610 | 17600 | 17670 | 17600 | 31938 |
| 405 | 20240419 | 121800 | 325710600860 | 17600 | 17650 | 17660 | 17600 | 22695 |
| 406 | 20240419 | 121700 | 325310697590 | 17660 | 17650 | 17700 | 17610 | 16166 |
| 407 | 20240419 | 121600 | 325025419950 | 17630 | 17690 | 17720 | 17620 | 68353 |
| 408 | 20240419 | 121500 | 323817755780 | 17690 | 17700 | 17750 | 17670 | 23181 |
| 409 | 20240419 | 121400 | 323407576140 | 17710 | 17730 | 17760 | 17700 | 20340 |
| 410 | 20240419 | 121300 | 323046928030 | 17730 | 17690 | 17800 | 17680 | 52473 |
| 411 | 20240419 | 121200 | 322114801620 | 17680 | 17690 | 17720 | 17600 | 52900 |
| 412 | 20240419 | 121100 | 321180697860 | 17700 | 17720 | 17750 | 17660 | 55450 |
| 413 | 20240419 | 121000 | 320198951520 | 17720 | 17690 | 17750 | 17660 | 73639 |
| 414 | 20240419 | 120900 | 318896480870 | 17690 | 17400 | 17750 | 17360 | 99204 |
| 415 | 20240419 | 120800 | 317153154580 | 17410 | 17540 | 17550 | 17390 | 83599 |
| 416 | 20240419 | 120700 | 315692236200 | 17530 | 17560 | 17600 | 17490 | 55765 |
| 417 | 20240419 | 120600 | 314713921690 | 17580 | 17560 | 17600 | 17470 | 102766 |
| 418 | 20240419 | 120500 | 312912157220 | 17560 | 17140 | 17600 | 17120 | 186950 |
| 419 | 20240419 | 120400 | 309668572910 | 17170 | 17550 | 17560 | 17140 | 249541 |
| 420 | 20240419 | 120300 | 305336201330 | 17540 | 17900 | 17910 | 17530 | 177201 |
| 421 | 20240419 | 120200 | 302201914300 | 17900 | 18140 | 18140 | 17860 | 127085 |
| 422 | 20240419 | 120100 | 299911721320 | 18140 | 18210 | 18210 | 18130 | 102393 |
| 423 | 20240419 | 120000 | 298052291610 | 18210 | 18190 | 18220 | 18190 | 37378 |
| 424 | 20240419 | 115900 | 297371911350 | 18190 | 18180 | 18200 | 18160 | 39503 |
| 425 | 20240419 | 115800 | 296653858020 | 18180 | 18170 | 18190 | 18160 | 49415 |
| 426 | 20240419 | 115700 | 295756016930 | 18180 | 18200 | 18240 | 18170 | 93799 |
| 427 | 20240419 | 115600 | 294047979040 | 18200 | 18190 | 18220 | 18120 | 148763 |
| 428 | 20240419 | 115500 | 291341618710 | 18200 | 18080 | 18200 | 18070 | 191960 |
| 429 | 20240419 | 115400 | 287855502880 | 18090 | 18090 | 18110 | 18070 | 41460 |
| 430 | 20240419 | 115300 | 287105321150 | 18100 | 18100 | 18100 | 18040 | 51969 |
| 431 | 20240419 | 115200 | 286165716140 | 18100 | 18020 | 18100 | 18020 | 64960 |
| 432 | 20240419 | 115100 | 284991734640 | 18020 | 17980 | 18020 | 17940 | 47342 |
| 433 | 20240419 | 115000 | 284139975330 | 17980 | 17950 | 18020 | 17940 | 58170 |
| 434 | 20240419 | 114900 | 283093886810 | 17950 | 17940 | 17950 | 17930 | 15795 |
| 435 | 20240419 | 114800 | 282810436030 | 17950 | 17960 | 17970 | 17920 | 30609 |
| 436 | 20240419 | 114700 | 282260998550 | 17960 | 17930 | 17970 | 17880 | 73776 |
| 437 | 20240419 | 114600 | 280939369500 | 17930 | 17990 | 18020 | 17920 | 87519 |
| 438 | 20240419 | 114500 | 279366348390 | 18000 | 18060 | 18060 | 17990 | 84206 |
| 439 | 20240419 | 114400 | 277848993550 | 18050 | 18060 | 18110 | 18040 | 71903 |
| 440 | 20240419 | 114300 | 276549855570 | 18060 | 18050 | 18060 | 18010 | 78908 |
| 441 | 20240419 | 114200 | 275127292800 | 18050 | 18150 | 18160 | 18040 | 127066 |
| 442 | 20240419 | 114100 | 272825953700 | 18150 | 18090 | 18160 | 18070 | 216489 |
| 443 | 20240419 | 114000 | 268903134330 | 18100 | 17960 | 18100 | 17950 | 288265 |
| 444 | 20240419 | 113900 | 263710250410 | 17960 | 17920 | 17960 | 17900 | 129142 |
| 445 | 20240419 | 113800 | 261393669730 | 17910 | 17800 | 17920 | 17780 | 172974 |
| 446 | 20240419 | 113700 | 258302661170 | 17810 | 17800 | 17840 | 17770 | 51533 |
| 447 | 20240419 | 113600 | 257384910590 | 17800 | 17830 | 17860 | 17790 | 136440 |
| 448 | 20240419 | 113500 | 254951659220 | 17830 | 17720 | 17830 | 17700 | 138345 |
| 449 | 20240419 | 113400 | 252491318010 | 17720 | 17700 | 17720 | 17680 | 18760 |
| 450 | 20240419 | 113300 | 252159248360 | 17700 | 17670 | 17750 | 17630 | 60572 |
| 451 | 20240419 | 113200 | 251086572710 | 17690 | 17630 | 17690 | 17530 | 75537 |
| 452 | 20240419 | 113100 | 249758091730 | 17640 | 17600 | 17670 | 17560 | 41090 |
| 453 | 20240419 | 113000 | 249034325950 | 17610 | 17700 | 17710 | 17530 | 144390 |
| 454 | 20240419 | 112900 | 246490514520 | 17690 | 17700 | 17770 | 17690 | 22852 |
| 455 | 20240419 | 112800 | 246085539930 | 17750 | 17720 | 17780 | 17690 | 51897 |
| 456 | 20240419 | 112700 | 245164760620 | 17720 | 17670 | 17730 | 17640 | 29170 |
| 457 | 20240419 | 112600 | 244649039100 | 17680 | 17670 | 17710 | 17650 | 52897 |
| 458 | 20240419 | 112500 | 243713878240 | 17670 | 17750 | 17760 | 17670 | 42353 |
| 459 | 20240419 | 112400 | 242963499230 | 17760 | 17780 | 17790 | 17740 | 27957 |
| 460 | 20240419 | 112300 | 242466698380 | 17790 | 17810 | 17810 | 17770 | 23233 |
| 461 | 20240419 | 112200 | 242053432000 | 17810 | 17850 | 17870 | 17760 | 53447 |
| 462 | 20240419 | 112100 | 241101709260 | 17850 | 17740 | 17880 | 17730 | 137313 |
| 463 | 20240419 | 112000 | 238655372390 | 17740 | 17710 | 17740 | 17690 | 15290 |
| 464 | 20240419 | 111900 | 238384355580 | 17710 | 17760 | 17780 | 17690 | 53171 |
| 465 | 20240419 | 111800 | 237439922260 | 17760 | 17640 | 17770 | 17640 | 52713 |
| 466 | 20240419 | 111700 | 236505061150 | 17650 | 17670 | 17670 | 17640 | 58286 |
| 467 | 20240419 | 111600 | 235476239890 | 17670 | 17760 | 17760 | 17650 | 71438 |
| 468 | 20240419 | 111500 | 234211720480 | 17760 | 17800 | 17800 | 17750 | 31637 |
| 469 | 20240419 | 111400 | 233649578540 | 17800 | 17730 | 17830 | 17730 | 51645 |
| 470 | 20240419 | 111300 | 232730977530 | 17740 | 17810 | 17810 | 17730 | 62311 |
| 471 | 20240419 | 111200 | 231623469480 | 17800 | 17830 | 17840 | 17770 | 55646 |
| 472 | 20240419 | 111100 | 230633030510 | 17830 | 17780 | 17870 | 17770 | 152868 |
| 473 | 20240419 | 111000 | 227905166540 | 17780 | 17760 | 17870 | 17740 | 149328 |
| 474 | 20240419 | 110900 | 225244074910 | 17790 | 17600 | 17790 | 17580 | 115421 |
| 475 | 20240419 | 110800 | 223201924320 | 17610 | 17730 | 17740 | 17600 | 98098 |
| 476 | 20240419 | 110700 | 221467252510 | 17730 | 17800 | 17800 | 17720 | 78155 |
| 477 | 20240419 | 110600 | 220081086620 | 17800 | 17800 | 17810 | 17650 | 124515 |
| 478 | 20240419 | 110500 | 217871425940 | 17800 | 17840 | 17840 | 17750 | 101552 |
| 479 | 20240419 | 110400 | 216064150730 | 17840 | 17830 | 17880 | 17750 | 125015 |
| 480 | 20240419 | 110300 | 213837220080 | 17830 | 17680 | 17860 | 17620 | 152997 |
| 481 | 20240419 | 110200 | 211123730210 | 17680 | 17620 | 17710 | 17610 | 93913 |
| 482 | 20240419 | 110100 | 209464687440 | 17610 | 17560 | 17660 | 17360 | 228719 |
| 483 | 20240419 | 110000 | 205457989480 | 17570 | 17630 | 17680 | 17560 | 139291 |
| 484 | 20240419 | 105900 | 203001418560 | 17630 | 17780 | 17790 | 17630 | 180070 |
| 485 | 20240419 | 105800 | 199811557420 | 17770 | 17830 | 17880 | 17770 | 178383 |
| 486 | 20240419 | 105700 | 196633550930 | 17810 | 17960 | 17970 | 17770 | 206828 |
| 487 | 20240419 | 105600 | 192939705200 | 17970 | 17810 | 18000 | 17770 | 365615 |
| 488 | 20240419 | 105500 | 186405206300 | 17810 | 17740 | 17840 | 17670 | 505816 |
| 489 | 20240419 | 105400 | 177422891210 | 17730 | 17410 | 17760 | 17400 | 340961 |
| 490 | 20240419 | 105300 | 171440105690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 491 | 20240419 | 105200 | 171440105690 | 17340 | 17250 | 17340 | 17250 | 176784 |
| 492 | 20240419 | 105100 | 168379171440 | 17270 | 17140 | 17300 | 17120 | 236844 |
| 493 | 20240419 | 105000 | 164297027870 | 17150 | 17220 | 17250 | 17120 | 150961 |
| 494 | 20240419 | 104900 | 161703151340 | 17210 | 17130 | 17270 | 17010 | 291821 |
| 495 | 20240419 | 104800 | 156692669520 | 17130 | 17140 | 17250 | 17110 | 300310 |
| 496 | 20240419 | 104700 | 151531527330 | 17170 | 17050 | 17170 | 16960 | 281144 |
| 497 | 20240419 | 104600 | 146739062880 | 17050 | 16930 | 17050 | 16860 | 225327 |
| 498 | 20240419 | 104500 | 142913197940 | 16920 | 16890 | 16990 | 16860 | 126105 |
| 499 | 20240419 | 104400 | 140779584030 | 16900 | 16900 | 16920 | 16780 | 93828 |
| 500 | 20240419 | 104300 | 139196972750 | 16920 | 16710 | 16990 | 16710 | 243223 |
| 501 | 20240419 | 104200 | 135088004340 | 16710 | 16730 | 16830 | 16710 | 66276 |
| 502 | 20240419 | 104100 | 133977033080 | 16720 | 16740 | 16850 | 16710 | 100656 |
| 503 | 20240419 | 104000 | 132287943710 | 16740 | 16840 | 16900 | 16710 | 152489 |
| 504 | 20240419 | 103900 | 129724581220 | 16850 | 16850 | 16890 | 16710 | 114208 |
| 505 | 20240419 | 103800 | 127805445050 | 16850 | 16670 | 16890 | 16660 | 204260 |
| 506 | 20240419 | 103700 | 124378281870 | 16660 | 16420 | 16690 | 16410 | 178266 |
| 507 | 20240419 | 103600 | 121435507230 | 16420 | 16520 | 16550 | 16290 | 221600 |
| 508 | 20240419 | 103500 | 117800837150 | 16520 | 16790 | 16790 | 16410 | 225110 |
| 509 | 20240419 | 103400 | 114077962450 | 16790 | 16980 | 16990 | 16640 | 230021 |
| 510 | 20240419 | 103300 | 110213206250 | 16990 | 17000 | 17000 | 16880 | 158378 |
| 511 | 20240419 | 103200 | 107527521440 | 17000 | 16980 | 17040 | 16860 | 212241 |
| 512 | 20240419 | 103100 | 103927660530 | 16990 | 16820 | 17040 | 16770 | 252436 |
| 513 | 20240419 | 103000 | 99649932670 | 16800 | 16890 | 17120 | 16700 | 582019 |
| 514 | 20240419 | 102900 | 89749239170 | 16880 | 16590 | 16890 | 16550 | 293688 |
| 515 | 20240419 | 102800 | 84850176360 | 16590 | 16310 | 16620 | 16240 | 271425 |
| 516 | 20240419 | 102700 | 80385882840 | 16310 | 16140 | 16390 | 16130 | 232709 |
| 517 | 20240419 | 102600 | 76592697710 | 16130 | 16290 | 16310 | 16110 | 241264 |
| 518 | 20240419 | 102500 | 72686929590 | 16300 | 15930 | 16300 | 15870 | 306473 |
| 519 | 20240419 | 102400 | 67738143250 | 15930 | 16010 | 16020 | 15810 | 154002 |
| 520 | 20240419 | 102300 | 65288392660 | 16000 | 16020 | 16100 | 15980 | 233734 |
| 521 | 20240419 | 102200 | 61540704770 | 16030 | 15890 | 16050 | 15850 | 258431 |
| 522 | 20240419 | 102100 | 57417783890 | 15890 | 15780 | 15950 | 15740 | 370194 |
| 523 | 20240419 | 102000 | 51550800550 | 15770 | 15770 | 15850 | 15710 | 189123 |
| 524 | 20240419 | 101900 | 48567039910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 525 | 20240419 | 101800 | 48567039910 | 15560 | 15400 | 15560 | 15310 | 212425 |
| 526 | 20240419 | 101700 | 45285757130 | 15400 | 15010 | 15400 | 15000 | 239245 |
| 527 | 20240419 | 101600 | 41635197720 | 15030 | 15090 | 15140 | 14880 | 144944 |
| 528 | 20240419 | 101500 | 39450883940 | 15100 | 14800 | 15100 | 14770 | 152978 |
| 529 | 20240419 | 101400 | 37166202460 | 14780 | 14700 | 14820 | 14680 | 53128 |
| 530 | 20240419 | 101300 | 36380867360 | 14700 | 14780 | 14800 | 14700 | 32606 |
| 531 | 20240419 | 101200 | 35899516970 | 14770 | 14710 | 14790 | 14650 | 47303 |
| 532 | 20240419 | 101100 | 35202736130 | 14710 | 14680 | 14730 | 14630 | 28879 |
| 533 | 20240419 | 101000 | 34778527600 | 14690 | 14610 | 14730 | 14600 | 30296 |
| 534 | 20240419 | 100900 | 34334252350 | 14610 | 14590 | 14630 | 14570 | 17988 |
| 535 | 20240419 | 100800 | 34071590100 | 14600 | 14500 | 14610 | 14480 | 17517 |
| 536 | 20240419 | 100700 | 33816640250 | 14500 | 14530 | 14540 | 14500 | 9460 |
| 537 | 20240419 | 100600 | 33679243520 | 14530 | 14450 | 14560 | 14450 | 28592 |
| 538 | 20240419 | 100500 | 33264335010 | 14450 | 14450 | 14460 | 14440 | 6761 |
| 539 | 20240419 | 100400 | 33166631410 | 14450 | 14350 | 14450 | 14340 | 7228 |
| 540 | 20240419 | 100300 | 33062720510 | 14350 | 14390 | 14390 | 14330 | 19737 |
| 541 | 20240419 | 100200 | 32779402820 | 14380 | 14400 | 14410 | 14380 | 7923 |
| 542 | 20240419 | 100100 | 32665371320 | 14400 | 14440 | 14450 | 14390 | 10226 |
| 543 | 20240419 | 100000 | 32517989170 | 14440 | 14480 | 14480 | 14440 | 10042 |
| 544 | 20240419 | 095900 | 32372777270 | 14470 | 14500 | 14500 | 14460 | 16032 |
| 545 | 20240419 | 095800 | 32140659010 | 14500 | 14460 | 14500 | 14460 | 12091 |
| 546 | 20240419 | 095700 | 31965590190 | 14470 | 14420 | 14470 | 14410 | 12503 |
| 547 | 20240419 | 095600 | 31785029140 | 14420 | 14380 | 14420 | 14380 | 11126 |
| 548 | 20240419 | 095500 | 31624831860 | 14390 | 14370 | 14400 | 14360 | 6708 |
| 549 | 20240419 | 095400 | 31528382270 | 14370 | 14350 | 14400 | 14340 | 12186 |
| 550 | 20240419 | 095300 | 31353485010 | 14360 | 14390 | 14390 | 14350 | 11554 |
| 551 | 20240419 | 095200 | 31187525190 | 14380 | 14380 | 14400 | 14360 | 5678 |
| 552 | 20240419 | 095100 | 31105889380 | 14400 | 14440 | 14440 | 14370 | 13092 |
| 553 | 20240419 | 095000 | 30917384170 | 14390 | 14380 | 14450 | 14360 | 21243 |
| 554 | 20240419 | 094900 | 30611887030 | 14390 | 14430 | 14430 | 14380 | 10691 |
| 555 | 20240419 | 094800 | 30458052560 | 14390 | 14420 | 14450 | 14390 | 16952 |
| 556 | 20240419 | 094700 | 30213598990 | 14450 | 14420 | 14490 | 14400 | 19552 |
| 557 | 20240419 | 094600 | 29931315000 | 14410 | 14370 | 14420 | 14350 | 21019 |
| 558 | 20240419 | 094500 | 29629105440 | 14380 | 14390 | 14400 | 14360 | 17604 |
| 559 | 20240419 | 094400 | 29376052410 | 14400 | 14420 | 14450 | 14390 | 30610 |
| 560 | 20240419 | 094300 | 28935042140 | 14410 | 14480 | 14530 | 14410 | 23167 |
| 561 | 20240419 | 094200 | 28600243790 | 14470 | 14600 | 14600 | 14470 | 22909 |
| 562 | 20240419 | 094100 | 28267290500 | 14600 | 14540 | 14610 | 14520 | 16386 |
| 563 | 20240419 | 094000 | 28028359310 | 14520 | 14530 | 14540 | 14490 | 31602 |
| 564 | 20240419 | 093900 | 27569781720 | 14540 | 14590 | 14590 | 14530 | 28941 |
| 565 | 20240419 | 093800 | 27148541360 | 14590 | 14580 | 14640 | 14570 | 23364 |
| 566 | 20240419 | 093700 | 26807315980 | 14580 | 14640 | 14660 | 14530 | 64568 |
| 567 | 20240419 | 093600 | 25865394620 | 14640 | 14700 | 14710 | 14640 | 53174 |
| 568 | 20240419 | 093500 | 25084794520 | 14690 | 14800 | 14800 | 14640 | 88920 |
| 569 | 20240419 | 093400 | 23776537750 | 14780 | 14760 | 14930 | 14760 | 177949 |
| 570 | 20240419 | 093300 | 21137214780 | 14750 | 14800 | 14830 | 14720 | 107678 |
| 571 | 20240419 | 093200 | 19546547490 | 14800 | 14600 | 14820 | 14590 | 93671 |
| 572 | 20240419 | 093100 | 18167624600 | 14600 | 14570 | 14630 | 14560 | 69530 |
| 573 | 20240419 | 093000 | 17152776600 | 14570 | 14490 | 14570 | 14460 | 77465 |
| 574 | 20240419 | 092900 | 16027878230 | 14480 | 14450 | 14490 | 14400 | 34844 |
| 575 | 20240419 | 092800 | 15523994630 | 14430 | 14410 | 14480 | 14380 | 75961 |
| 576 | 20240419 | 092700 | 14427612840 | 14400 | 14330 | 14410 | 14330 | 49668 |
| 577 | 20240419 | 092600 | 13714141350 | 14340 | 14360 | 14370 | 14320 | 32533 |
| 578 | 20240419 | 092500 | 13247570280 | 14350 | 14360 | 14370 | 14320 | 22262 |
| 579 | 20240419 | 092400 | 12928241780 | 14340 | 14340 | 14390 | 14310 | 21399 |
| 580 | 20240419 | 092300 | 12621180450 | 14340 | 14400 | 14450 | 14300 | 64313 |
| 581 | 20240419 | 092200 | 11695918120 | 14400 | 14300 | 14420 | 14280 | 36795 |
| 582 | 20240419 | 092100 | 11167509930 | 14300 | 14370 | 14410 | 14280 | 48514 |
| 583 | 20240419 | 092000 | 10471972990 | 14370 | 14340 | 14430 | 14320 | 67327 |
| 584 | 20240419 | 091900 | 9503510970 | 14330 | 14270 | 14340 | 14260 | 34996 |
| 585 | 20240419 | 091800 | 9003074370 | 14280 | 14270 | 14290 | 14260 | 14402 |
| 586 | 20240419 | 091700 | 8797461920 | 14290 | 14240 | 14310 | 14200 | 18920 |
| 587 | 20240419 | 091600 | 8527852140 | 14230 | 14210 | 14300 | 14200 | 23528 |
| 588 | 20240419 | 091500 | 8192588600 | 14200 | 14290 | 14290 | 14200 | 33111 |
| 589 | 20240419 | 091400 | 7721443820 | 14260 | 14260 | 14350 | 14250 | 67395 |
| 590 | 20240419 | 091300 | 6756444980 | 14260 | 14180 | 14270 | 14170 | 16524 |
| 591 | 20240419 | 091200 | 6521175350 | 14180 | 14330 | 14350 | 14140 | 63073 |
| 592 | 20240419 | 091100 | 5623457250 | 14330 | 14260 | 14350 | 14180 | 68866 |
| 593 | 20240419 | 091000 | 4642136690 | 14260 | 14220 | 14280 | 14150 | 45855 |
| 594 | 20240419 | 090900 | 3990006700 | 14220 | 14070 | 14220 | 14060 | 24751 |
| 595 | 20240419 | 090800 | 3639358350 | 14060 | 14100 | 14160 | 14050 | 24414 |
| 596 | 20240419 | 090700 | 3294830190 | 14120 | 14060 | 14120 | 13990 | 11729 |
| 597 | 20240419 | 090600 | 3130278120 | 14060 | 14000 | 14080 | 13940 | 9761 |
| 598 | 20240419 | 090500 | 2993411620 | 14000 | 13880 | 14000 | 13870 | 13349 |
| 599 | 20240419 | 090400 | 2807636890 | 13870 | 13920 | 13960 | 13870 | 17768 |
| 600 | 20240419 | 090300 | 2560532610 | 13900 | 14060 | 14060 | 13860 | 70004 |
| 601 | 20240419 | 090200 | 1583676190 | 14050 | 14100 | 14160 | 14030 | 25680 |
| 602 | 20240419 | 090100 | 1221878880 | 14130 | 14030 | 14250 | 14010 | 44281 |
| 603 | 20240419 | 090000 | 595250870 | 14010 | 14150 | 14150 | 14010 | 41160 |