34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 190800 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 55217 |
| 3 | 20240424 | 190700 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 4 | 20240424 | 190600 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 5 | 20240424 | 190500 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 6 | 20240424 | 190400 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 7 | 20240424 | 190300 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 8 | 20240424 | 190200 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 9 | 20240424 | 190100 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 10 | 20240424 | 190000 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 11 | 20240424 | 185900 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 12 | 20240424 | 185800 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 13 | 20240424 | 185700 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 14 | 20240424 | 185600 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 15 | 20240424 | 185500 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 16 | 20240424 | 185400 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 17 | 20240424 | 185300 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 18 | 20240424 | 185200 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 19 | 20240424 | 185100 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 20 | 20240424 | 185000 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 21 | 20240424 | 184900 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 22 | 20240424 | 184800 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 23 | 20240424 | 184700 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 24 | 20240424 | 184600 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 25 | 20240424 | 184500 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 26 | 20240424 | 184400 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 27 | 20240424 | 184300 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 28 | 20240424 | 184200 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 29 | 20240424 | 184100 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 30 | 20240424 | 184000 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 31 | 20240424 | 183900 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 32 | 20240424 | 183800 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 55217 |
| 33 | 20240424 | 183700 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 34 | 20240424 | 183600 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 35 | 20240424 | 183500 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 36 | 20240424 | 183400 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 37 | 20240424 | 183300 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 38 | 20240424 | 183200 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 39 | 20240424 | 183100 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 40 | 20240424 | 183000 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 41 | 20240424 | 182900 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 42 | 20240424 | 182800 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 43 | 20240424 | 182700 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 44 | 20240424 | 182600 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 45 | 20240424 | 182500 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 46 | 20240424 | 182400 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 47 | 20240424 | 182300 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 48 | 20240424 | 182200 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 49 | 20240424 | 182100 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 50 | 20240424 | 182000 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 51 | 20240424 | 181900 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 52 | 20240424 | 181800 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 53 | 20240424 | 181700 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 54 | 20240424 | 181600 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 55 | 20240424 | 181500 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 56 | 20240424 | 181400 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 57 | 20240424 | 181300 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 58 | 20240424 | 181200 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 59 | 20240424 | 181100 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 60 | 20240424 | 181000 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 61 | 20240424 | 180900 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 62 | 20240424 | 180800 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 55217 |
| 63 | 20240424 | 180700 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 64 | 20240424 | 180600 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 65 | 20240424 | 180500 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 66 | 20240424 | 180400 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 67 | 20240424 | 180300 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 68 | 20240424 | 180200 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 69 | 20240424 | 180100 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 70 | 20240424 | 180000 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 71 | 20240424 | 175900 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 72 | 20240424 | 175800 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 73 | 20240424 | 175700 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 74 | 20240424 | 175600 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 75 | 20240424 | 175500 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 76 | 20240424 | 175400 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 77 | 20240424 | 175300 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 78 | 20240424 | 175200 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 79 | 20240424 | 175100 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 80 | 20240424 | 175000 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 81 | 20240424 | 174900 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 82 | 20240424 | 174800 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 83 | 20240424 | 174700 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 84 | 20240424 | 174600 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 85 | 20240424 | 174500 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 86 | 20240424 | 174400 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 87 | 20240424 | 174300 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 88 | 20240424 | 174200 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 89 | 20240424 | 174100 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 90 | 20240424 | 174000 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 91 | 20240424 | 173900 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 92 | 20240424 | 173800 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 55217 |
| 93 | 20240424 | 173700 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 94 | 20240424 | 173600 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 95 | 20240424 | 173500 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 96 | 20240424 | 173400 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 97 | 20240424 | 173300 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 98 | 20240424 | 173200 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 99 | 20240424 | 173100 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 100 | 20240424 | 173000 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 101 | 20240424 | 172900 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 102 | 20240424 | 172800 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 103 | 20240424 | 172700 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 104 | 20240424 | 172600 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 105 | 20240424 | 172500 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 106 | 20240424 | 172400 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 107 | 20240424 | 172300 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 108 | 20240424 | 172200 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 109 | 20240424 | 172100 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 110 | 20240424 | 172000 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 111 | 20240424 | 171900 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 112 | 20240424 | 171800 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 113 | 20240424 | 171700 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 114 | 20240424 | 171600 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 115 | 20240424 | 171500 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 116 | 20240424 | 171400 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 117 | 20240424 | 171300 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 118 | 20240424 | 171200 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 119 | 20240424 | 171100 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 120 | 20240424 | 171000 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 121 | 20240424 | 170900 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 122 | 20240424 | 170800 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 55217 |
| 123 | 20240424 | 170700 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 124 | 20240424 | 170600 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 125 | 20240424 | 170500 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 126 | 20240424 | 170400 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 127 | 20240424 | 170300 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 128 | 20240424 | 170200 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 129 | 20240424 | 170100 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 130 | 20240424 | 170000 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 131 | 20240424 | 165900 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 132 | 20240424 | 165800 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 133 | 20240424 | 165700 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 134 | 20240424 | 165600 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 135 | 20240424 | 165500 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 136 | 20240424 | 165400 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 137 | 20240424 | 165300 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 138 | 20240424 | 165200 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 139 | 20240424 | 165100 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 140 | 20240424 | 165000 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 141 | 20240424 | 164900 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 142 | 20240424 | 164800 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 143 | 20240424 | 164700 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 144 | 20240424 | 164600 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 145 | 20240424 | 164500 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 146 | 20240424 | 164400 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 147 | 20240424 | 164300 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 148 | 20240424 | 164200 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 149 | 20240424 | 164100 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 150 | 20240424 | 164000 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 151 | 20240424 | 163900 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 152 | 20240424 | 163800 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 55217 |
| 153 | 20240424 | 163700 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 154 | 20240424 | 163600 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 155 | 20240424 | 163500 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 156 | 20240424 | 163400 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 157 | 20240424 | 163300 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 158 | 20240424 | 163200 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 159 | 20240424 | 163100 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 160 | 20240424 | 163000 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 161 | 20240424 | 162900 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 162 | 20240424 | 162800 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 163 | 20240424 | 162700 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 164 | 20240424 | 162600 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 165 | 20240424 | 162500 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 166 | 20240424 | 162400 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 167 | 20240424 | 162300 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 168 | 20240424 | 162200 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 169 | 20240424 | 162100 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 170 | 20240424 | 162000 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 171 | 20240424 | 161900 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 172 | 20240424 | 161800 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 173 | 20240424 | 161700 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 174 | 20240424 | 161600 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 175 | 20240424 | 161500 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 176 | 20240424 | 161400 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 177 | 20240424 | 161300 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 178 | 20240424 | 161200 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 179 | 20240424 | 161100 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 180 | 20240424 | 161000 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 181 | 20240424 | 160900 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 182 | 20240424 | 160800 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 55217 |
| 183 | 20240424 | 160700 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 184 | 20240424 | 160600 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 185 | 20240424 | 160500 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 186 | 20240424 | 160400 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 187 | 20240424 | 160300 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 188 | 20240424 | 160200 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 189 | 20240424 | 160100 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 190 | 20240424 | 160000 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 191 | 20240424 | 155900 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 192 | 20240424 | 155800 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 193 | 20240424 | 155700 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 194 | 20240424 | 155600 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 195 | 20240424 | 155500 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 196 | 20240424 | 155400 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 197 | 20240424 | 155300 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 198 | 20240424 | 155200 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 199 | 20240424 | 155100 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 200 | 20240424 | 155000 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 201 | 20240424 | 154900 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 202 | 20240424 | 154800 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 203 | 20240424 | 154700 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 204 | 20240424 | 154600 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 205 | 20240424 | 154500 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 206 | 20240424 | 154400 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 207 | 20240424 | 154300 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 208 | 20240424 | 154200 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 209 | 20240424 | 154100 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 210 | 20240424 | 154000 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 211 | 20240424 | 153900 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 212 | 20240424 | 153800 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 55217 |
| 213 | 20240424 | 153700 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 214 | 20240424 | 153600 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 215 | 20240424 | 153500 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 216 | 20240424 | 153400 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 217 | 20240424 | 153300 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 218 | 20240424 | 153200 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 219 | 20240424 | 153100 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 220 | 20240424 | 153000 | 64586427810 | 15520 | 15520 | 15520 | 15520 | 55217 |
| 221 | 20240424 | 152900 | 63729459970 | 15560 | 15560 | 15560 | 15560 | 0 |
| 222 | 20240424 | 152800 | 63729459970 | 15560 | 15560 | 15560 | 15560 | 0 |
| 223 | 20240424 | 152700 | 63729459970 | 15560 | 15560 | 15560 | 15560 | 0 |
| 224 | 20240424 | 152600 | 63729459970 | 15560 | 15560 | 15560 | 15560 | 0 |
| 225 | 20240424 | 152500 | 63729459970 | 15560 | 15560 | 15560 | 15560 | 0 |
| 226 | 20240424 | 152400 | 63729459970 | 15560 | 15560 | 15560 | 15560 | 0 |
| 227 | 20240424 | 152300 | 63729459970 | 15560 | 15560 | 15560 | 15560 | 0 |
| 228 | 20240424 | 152200 | 63729459970 | 15560 | 15560 | 15560 | 15560 | 0 |
| 229 | 20240424 | 152100 | 63729459970 | 15560 | 15560 | 15560 | 15560 | 0 |
| 230 | 20240424 | 152000 | 63729459970 | 15560 | 15560 | 15560 | 15560 | 0 |
| 231 | 20240424 | 151900 | 63729459970 | 15560 | 15540 | 15560 | 15540 | 10291 |
| 232 | 20240424 | 151800 | 63569434090 | 15550 | 15560 | 15570 | 15540 | 6756 |
| 233 | 20240424 | 151700 | 63464391690 | 15560 | 15580 | 15580 | 15540 | 5329 |
| 234 | 20240424 | 151600 | 63381440700 | 15580 | 15530 | 15590 | 15520 | 14866 |
| 235 | 20240424 | 151500 | 63150186660 | 15530 | 15550 | 15560 | 15520 | 11953 |
| 236 | 20240424 | 151400 | 62964387930 | 15560 | 15560 | 15560 | 15550 | 2620 |
| 237 | 20240424 | 151300 | 62923623490 | 15550 | 15540 | 15560 | 15540 | 5255 |
| 238 | 20240424 | 151200 | 62841888460 | 15540 | 15530 | 15550 | 15530 | 9068 |
| 239 | 20240424 | 151100 | 62700940930 | 15530 | 15520 | 15560 | 15520 | 6302 |
| 240 | 20240424 | 151000 | 62603025740 | 15510 | 15550 | 15550 | 15500 | 11225 |
| 241 | 20240424 | 150900 | 62428794070 | 15540 | 15540 | 15570 | 15540 | 6248 |
| 242 | 20240424 | 150800 | 62331632150 | 15550 | 15570 | 15580 | 15540 | 7542 |
| 243 | 20240424 | 150700 | 62214282300 | 15580 | 15560 | 15580 | 15550 | 6436 |
| 244 | 20240424 | 150600 | 62114116150 | 15550 | 15540 | 15560 | 15540 | 4484 |
| 245 | 20240424 | 150500 | 62044383660 | 15560 | 15590 | 15590 | 15540 | 10641 |
| 246 | 20240424 | 150400 | 61878765270 | 15580 | 15600 | 15620 | 15570 | 13296 |
| 247 | 20240424 | 150300 | 61671434440 | 15610 | 15580 | 15620 | 15560 | 18915 |
| 248 | 20240424 | 150200 | 61376537650 | 15570 | 15570 | 15600 | 15550 | 9098 |
| 249 | 20240424 | 150100 | 61234795330 | 15570 | 15550 | 15580 | 15540 | 8148 |
| 250 | 20240424 | 150000 | 61108048050 | 15550 | 15530 | 15560 | 15530 | 4912 |
| 251 | 20240424 | 145900 | 61031696140 | 15530 | 15560 | 15560 | 15510 | 10129 |
| 252 | 20240424 | 145800 | 60874424910 | 15550 | 15560 | 15720 | 15490 | 92251 |
| 253 | 20240424 | 145700 | 59433253090 | 15600 | 15530 | 15600 | 15530 | 12840 |
| 254 | 20240424 | 145600 | 59233314810 | 15540 | 15550 | 15550 | 15540 | 5589 |
| 255 | 20240424 | 145500 | 59146445430 | 15550 | 15590 | 15590 | 15530 | 11628 |
| 256 | 20240424 | 145400 | 58965724990 | 15600 | 15520 | 15600 | 15520 | 25263 |
| 257 | 20240424 | 145300 | 58572422730 | 15520 | 15520 | 15540 | 15510 | 5018 |
| 258 | 20240424 | 145200 | 58494520810 | 15530 | 15520 | 15530 | 15520 | 2211 |
| 259 | 20240424 | 145100 | 58460194160 | 15530 | 15520 | 15530 | 15520 | 2656 |
| 260 | 20240424 | 145000 | 58418956010 | 15520 | 15550 | 15560 | 15520 | 3453 |
| 261 | 20240424 | 144900 | 58365303220 | 15550 | 15530 | 15560 | 15520 | 6415 |
| 262 | 20240424 | 144800 | 58265602890 | 15540 | 15540 | 15550 | 15510 | 2579 |
| 263 | 20240424 | 144700 | 58225534770 | 15530 | 15540 | 15540 | 15530 | 3558 |
| 264 | 20240424 | 144600 | 58170270910 | 15540 | 15500 | 15540 | 15500 | 4826 |
| 265 | 20240424 | 144500 | 58095388880 | 15490 | 15500 | 15500 | 15480 | 7834 |
| 266 | 20240424 | 144400 | 57974034420 | 15500 | 15500 | 15500 | 15490 | 3019 |
| 267 | 20240424 | 144300 | 57927244710 | 15500 | 15520 | 15520 | 15490 | 3342 |
| 268 | 20240424 | 144200 | 57875444880 | 15520 | 15520 | 15520 | 15500 | 2439 |
| 269 | 20240424 | 144100 | 57837628530 | 15520 | 15540 | 15540 | 15520 | 2335 |
| 270 | 20240424 | 144000 | 57801359690 | 15540 | 15520 | 15550 | 15520 | 1613 |
| 271 | 20240424 | 143900 | 57776310960 | 15520 | 15510 | 15520 | 15500 | 2069 |
| 272 | 20240424 | 143800 | 57744206990 | 15510 | 15500 | 15520 | 15500 | 2640 |
| 273 | 20240424 | 143700 | 57703276280 | 15510 | 15490 | 15510 | 15480 | 5072 |
| 274 | 20240424 | 143600 | 57624671230 | 15490 | 15490 | 15500 | 15490 | 4347 |
| 275 | 20240424 | 143500 | 57557335840 | 15500 | 15500 | 15510 | 15500 | 5691 |
| 276 | 20240424 | 143400 | 57469119200 | 15510 | 15520 | 15520 | 15500 | 8973 |
| 277 | 20240424 | 143300 | 57329981840 | 15520 | 15550 | 15560 | 15510 | 18033 |
| 278 | 20240424 | 143200 | 57049913220 | 15560 | 15580 | 15590 | 15550 | 8549 |
| 279 | 20240424 | 143100 | 56916839790 | 15590 | 15590 | 15600 | 15570 | 12692 |
| 280 | 20240424 | 143000 | 56718993500 | 15580 | 15570 | 15590 | 15570 | 5815 |
| 281 | 20240424 | 142900 | 56628357090 | 15580 | 15580 | 15590 | 15570 | 8276 |
| 282 | 20240424 | 142800 | 56499415380 | 15570 | 15550 | 15580 | 15550 | 5742 |
| 283 | 20240424 | 142700 | 56410036850 | 15560 | 15560 | 15570 | 15550 | 4983 |
| 284 | 20240424 | 142600 | 56332499480 | 15570 | 15580 | 15600 | 15560 | 2917 |
| 285 | 20240424 | 142500 | 56287069680 | 15600 | 15570 | 15600 | 15540 | 10688 |
| 286 | 20240424 | 142400 | 56120505260 | 15540 | 15540 | 15580 | 15540 | 12763 |
| 287 | 20240424 | 142300 | 55921954000 | 15550 | 15540 | 15550 | 15520 | 4723 |
| 288 | 20240424 | 142200 | 55848554840 | 15540 | 15570 | 15570 | 15530 | 11402 |
| 289 | 20240424 | 142100 | 55671224490 | 15570 | 15570 | 15570 | 15560 | 1875 |
| 290 | 20240424 | 142000 | 55642039100 | 15560 | 15540 | 15570 | 15540 | 4902 |
| 291 | 20240424 | 141900 | 55565803530 | 15550 | 15540 | 15550 | 15530 | 1292 |
| 292 | 20240424 | 141800 | 55545726320 | 15540 | 15570 | 15570 | 15530 | 3844 |
| 293 | 20240424 | 141700 | 55485947610 | 15570 | 15550 | 15570 | 15550 | 640 |
| 294 | 20240424 | 141600 | 55475987700 | 15560 | 15540 | 15560 | 15530 | 3121 |
| 295 | 20240424 | 141500 | 55427454460 | 15540 | 15560 | 15560 | 15530 | 3846 |
| 296 | 20240424 | 141400 | 55367653020 | 15550 | 15550 | 15560 | 15550 | 1884 |
| 297 | 20240424 | 141300 | 55338342740 | 15560 | 15530 | 15560 | 15530 | 4704 |
| 298 | 20240424 | 141200 | 55265265640 | 15530 | 15550 | 15560 | 15520 | 13351 |
| 299 | 20240424 | 141100 | 55057847560 | 15560 | 15550 | 15570 | 15540 | 4089 |
| 300 | 20240424 | 141000 | 54994260710 | 15550 | 15590 | 15590 | 15550 | 5984 |
| 301 | 20240424 | 140900 | 54901079130 | 15590 | 15600 | 15610 | 15580 | 2782 |
| 302 | 20240424 | 140800 | 54857702470 | 15610 | 15610 | 15610 | 15580 | 2533 |
| 303 | 20240424 | 140700 | 54818169810 | 15610 | 15600 | 15610 | 15570 | 10369 |
| 304 | 20240424 | 140600 | 54656488270 | 15610 | 15620 | 15620 | 15600 | 7855 |
| 305 | 20240424 | 140500 | 54533926210 | 15620 | 15610 | 15630 | 15610 | 7553 |
| 306 | 20240424 | 140400 | 54415917340 | 15610 | 15600 | 15610 | 15580 | 17501 |
| 307 | 20240424 | 140300 | 54143012950 | 15590 | 15630 | 15630 | 15580 | 7048 |
| 308 | 20240424 | 140200 | 54033024300 | 15640 | 15620 | 15650 | 15590 | 30582 |
| 309 | 20240424 | 140100 | 53555359290 | 15610 | 15540 | 15620 | 15540 | 26898 |
| 310 | 20240424 | 140000 | 53135782410 | 15580 | 15510 | 15580 | 15510 | 12353 |
| 311 | 20240424 | 135900 | 52943644620 | 15500 | 15500 | 15520 | 15500 | 4851 |
| 312 | 20240424 | 135800 | 52868434710 | 15490 | 15500 | 15510 | 15480 | 1325 |
| 313 | 20240424 | 135700 | 52847901840 | 15500 | 15510 | 15520 | 15500 | 1438 |
| 314 | 20240424 | 135600 | 52825603170 | 15500 | 15510 | 15510 | 15490 | 3246 |
| 315 | 20240424 | 135500 | 52775283570 | 15500 | 15500 | 15510 | 15490 | 2419 |
| 316 | 20240424 | 135400 | 52737788540 | 15500 | 15490 | 15510 | 15470 | 1755 |
| 317 | 20240424 | 135300 | 52710612840 | 15480 | 15510 | 15520 | 15480 | 8768 |
| 318 | 20240424 | 135200 | 52574757570 | 15510 | 15510 | 15520 | 15510 | 1140 |
| 319 | 20240424 | 135100 | 52557070170 | 15510 | 15520 | 15520 | 15500 | 1180 |
| 320 | 20240424 | 135000 | 52538766750 | 15520 | 15540 | 15540 | 15520 | 1603 |
| 321 | 20240424 | 134900 | 52513875670 | 15540 | 15510 | 15540 | 15510 | 3307 |
| 322 | 20240424 | 134800 | 52462524570 | 15500 | 15480 | 15510 | 15470 | 3284 |
| 323 | 20240424 | 134700 | 52411654310 | 15480 | 15470 | 15480 | 15470 | 1668 |
| 324 | 20240424 | 134600 | 52385849820 | 15470 | 15480 | 15480 | 15460 | 6450 |
| 325 | 20240424 | 134500 | 52286068920 | 15480 | 15470 | 15480 | 15470 | 1114 |
| 326 | 20240424 | 134400 | 52268832190 | 15480 | 15480 | 15490 | 15470 | 1405 |
| 327 | 20240424 | 134300 | 52247079810 | 15480 | 15450 | 15480 | 15440 | 6217 |
| 328 | 20240424 | 134200 | 52150979680 | 15440 | 15460 | 15470 | 15440 | 8408 |
| 329 | 20240424 | 134100 | 52021058120 | 15460 | 15480 | 15490 | 15460 | 6846 |
| 330 | 20240424 | 134000 | 51915144510 | 15490 | 15510 | 15510 | 15480 | 7463 |
| 331 | 20240424 | 133900 | 51799554990 | 15510 | 15510 | 15510 | 15510 | 813 |
| 332 | 20240424 | 133800 | 51786945360 | 15510 | 15510 | 15520 | 15510 | 658 |
| 333 | 20240424 | 133700 | 51776739080 | 15510 | 15510 | 15540 | 15510 | 466 |
| 334 | 20240424 | 133600 | 51769511360 | 15510 | 15530 | 15530 | 15500 | 2176 |
| 335 | 20240424 | 133500 | 51735756520 | 15540 | 15530 | 15550 | 15520 | 693 |
| 336 | 20240424 | 133400 | 51724990110 | 15540 | 15550 | 15550 | 15540 | 1853 |
| 337 | 20240424 | 133300 | 51696183880 | 15560 | 15540 | 15570 | 15540 | 5325 |
| 338 | 20240424 | 133200 | 51613344880 | 15540 | 15530 | 15550 | 15530 | 1872 |
| 339 | 20240424 | 133100 | 51584258240 | 15540 | 15530 | 15550 | 15530 | 2589 |
| 340 | 20240424 | 133000 | 51544024890 | 15530 | 15500 | 15530 | 15490 | 1777 |
| 341 | 20240424 | 132900 | 51516461000 | 15500 | 15490 | 15500 | 15490 | 1371 |
| 342 | 20240424 | 132800 | 51495222200 | 15520 | 15500 | 15520 | 15490 | 7122 |
| 343 | 20240424 | 132700 | 51384857200 | 15510 | 15510 | 15520 | 15500 | 3141 |
| 344 | 20240424 | 132600 | 51336142650 | 15510 | 15520 | 15520 | 15510 | 729 |
| 345 | 20240424 | 132500 | 51324833710 | 15510 | 15520 | 15530 | 15500 | 3548 |
| 346 | 20240424 | 132400 | 51269800620 | 15520 | 15520 | 15530 | 15520 | 5069 |
| 347 | 20240424 | 132300 | 51191119030 | 15520 | 15520 | 15540 | 15520 | 2896 |
| 348 | 20240424 | 132200 | 51146138050 | 15520 | 15510 | 15540 | 15510 | 1919 |
| 349 | 20240424 | 132100 | 51116340550 | 15520 | 15520 | 15540 | 15520 | 1357 |
| 350 | 20240424 | 132000 | 51095273200 | 15520 | 15510 | 15540 | 15510 | 150 |
| 351 | 20240424 | 131900 | 51092946550 | 15500 | 15510 | 15510 | 15490 | 3004 |
| 352 | 20240424 | 131800 | 51046376820 | 15510 | 15540 | 15540 | 15500 | 2778 |
| 353 | 20240424 | 131700 | 51003258410 | 15540 | 15540 | 15550 | 15540 | 2101 |
| 354 | 20240424 | 131600 | 50970608840 | 15540 | 15540 | 15540 | 15540 | 449 |
| 355 | 20240424 | 131500 | 50963631380 | 15540 | 15540 | 15560 | 15540 | 1128 |
| 356 | 20240424 | 131400 | 50946090570 | 15560 | 15550 | 15560 | 15530 | 2057 |
| 357 | 20240424 | 131300 | 50914102730 | 15550 | 15520 | 15560 | 15510 | 4374 |
| 358 | 20240424 | 131200 | 50846128520 | 15520 | 15500 | 15520 | 15490 | 5101 |
| 359 | 20240424 | 131100 | 50767056420 | 15500 | 15510 | 15510 | 15500 | 967 |
| 360 | 20240424 | 131000 | 50752067130 | 15510 | 15520 | 15520 | 15500 | 2668 |
| 361 | 20240424 | 130900 | 50710687890 | 15520 | 15510 | 15520 | 15510 | 1183 |
| 362 | 20240424 | 130800 | 50692335110 | 15510 | 15530 | 15530 | 15510 | 2412 |
| 363 | 20240424 | 130700 | 50654910860 | 15530 | 15520 | 15540 | 15510 | 3458 |
| 364 | 20240424 | 130600 | 50601243270 | 15520 | 15510 | 15530 | 15510 | 979 |
| 365 | 20240424 | 130500 | 50586052830 | 15510 | 15520 | 15520 | 15510 | 898 |
| 366 | 20240424 | 130400 | 50572119510 | 15520 | 15530 | 15540 | 15520 | 1259 |
| 367 | 20240424 | 130300 | 50552577550 | 15530 | 15510 | 15540 | 15500 | 1986 |
| 368 | 20240424 | 130200 | 50521766690 | 15500 | 15510 | 15510 | 15500 | 1574 |
| 369 | 20240424 | 130100 | 50497355370 | 15510 | 15510 | 15520 | 15500 | 3493 |
| 370 | 20240424 | 130000 | 50443180730 | 15510 | 15540 | 15540 | 15500 | 7129 |
| 371 | 20240424 | 125900 | 50332572610 | 15520 | 15520 | 15540 | 15520 | 3779 |
| 372 | 20240424 | 125800 | 50273901060 | 15520 | 15510 | 15520 | 15500 | 8036 |
| 373 | 20240424 | 125700 | 50149253980 | 15510 | 15540 | 15540 | 15510 | 6993 |
| 374 | 20240424 | 125600 | 50040718890 | 15540 | 15550 | 15550 | 15530 | 3096 |
| 375 | 20240424 | 125500 | 49992615190 | 15550 | 15590 | 15590 | 15550 | 6134 |
| 376 | 20240424 | 125400 | 49897142980 | 15590 | 15580 | 15600 | 15580 | 2594 |
| 377 | 20240424 | 125300 | 49856704740 | 15580 | 15570 | 15580 | 15570 | 2075 |
| 378 | 20240424 | 125200 | 49824377920 | 15580 | 15580 | 15580 | 15560 | 3661 |
| 379 | 20240424 | 125100 | 49767363780 | 15580 | 15540 | 15580 | 15540 | 4092 |
| 380 | 20240424 | 125000 | 49703717660 | 15530 | 15540 | 15550 | 15530 | 3301 |
| 381 | 20240424 | 124900 | 49652433390 | 15540 | 15550 | 15550 | 15540 | 4014 |
| 382 | 20240424 | 124800 | 49590043420 | 15550 | 15540 | 15560 | 15540 | 2038 |
| 383 | 20240424 | 124700 | 49558357040 | 15550 | 15550 | 15560 | 15540 | 1908 |
| 384 | 20240424 | 124600 | 49528692170 | 15560 | 15560 | 15560 | 15550 | 1195 |
| 385 | 20240424 | 124500 | 49510108350 | 15550 | 15570 | 15570 | 15530 | 6909 |
| 386 | 20240424 | 124400 | 49402704360 | 15560 | 15570 | 15580 | 15550 | 2553 |
| 387 | 20240424 | 124300 | 49362967950 | 15590 | 15570 | 15590 | 15560 | 3368 |
| 388 | 20240424 | 124200 | 49310544970 | 15570 | 15590 | 15600 | 15560 | 5486 |
| 389 | 20240424 | 124100 | 49225092400 | 15590 | 15610 | 15630 | 15590 | 5188 |
| 390 | 20240424 | 124000 | 49144123580 | 15610 | 15600 | 15640 | 15580 | 12289 |
| 391 | 20240424 | 123900 | 48952348370 | 15590 | 15630 | 15640 | 15590 | 24971 |
| 392 | 20240424 | 123800 | 48562347700 | 15640 | 15620 | 15640 | 15600 | 14301 |
| 393 | 20240424 | 123700 | 48338953240 | 15620 | 15560 | 15620 | 15560 | 15839 |
| 394 | 20240424 | 123600 | 48091919120 | 15560 | 15580 | 15590 | 15560 | 8501 |
| 395 | 20240424 | 123500 | 47959521030 | 15560 | 15590 | 15590 | 15560 | 7386 |
| 396 | 20240424 | 123400 | 47844433230 | 15580 | 15580 | 15600 | 15570 | 13038 |
| 397 | 20240424 | 123300 | 47641239340 | 15570 | 15550 | 15580 | 15550 | 5599 |
| 398 | 20240424 | 123200 | 47554114110 | 15550 | 15550 | 15570 | 15550 | 3348 |
| 399 | 20240424 | 123100 | 47502025780 | 15550 | 15530 | 15580 | 15530 | 10784 |
| 400 | 20240424 | 123000 | 47334281970 | 15530 | 15510 | 15530 | 15510 | 1029 |
| 401 | 20240424 | 122900 | 47318301710 | 15510 | 15520 | 15530 | 15510 | 2233 |
| 402 | 20240424 | 122800 | 47283645540 | 15530 | 15480 | 15540 | 15480 | 4530 |
| 403 | 20240424 | 122700 | 47213398240 | 15480 | 15480 | 15480 | 15470 | 486 |
| 404 | 20240424 | 122600 | 47205876100 | 15470 | 15480 | 15490 | 15470 | 1612 |
| 405 | 20240424 | 122500 | 47180929260 | 15480 | 15470 | 15480 | 15470 | 1612 |
| 406 | 20240424 | 122400 | 47155982430 | 15480 | 15480 | 15480 | 15460 | 2345 |
| 407 | 20240424 | 122300 | 47119693850 | 15480 | 15500 | 15500 | 15480 | 1378 |
| 408 | 20240424 | 122200 | 47098357540 | 15500 | 15490 | 15500 | 15470 | 5156 |
| 409 | 20240424 | 122100 | 47018552800 | 15480 | 15500 | 15510 | 15480 | 3949 |
| 410 | 20240424 | 122000 | 46957364030 | 15500 | 15520 | 15520 | 15500 | 2339 |
| 411 | 20240424 | 121900 | 46921093240 | 15520 | 15550 | 15550 | 15520 | 2133 |
| 412 | 20240424 | 121800 | 46887966330 | 15550 | 15530 | 15550 | 15530 | 1689 |
| 413 | 20240424 | 121700 | 46861721400 | 15540 | 15520 | 15550 | 15520 | 3016 |
| 414 | 20240424 | 121600 | 46814867450 | 15520 | 15520 | 15530 | 15520 | 1938 |
| 415 | 20240424 | 121500 | 46784785070 | 15530 | 15530 | 15530 | 15520 | 1683 |
| 416 | 20240424 | 121400 | 46758661320 | 15530 | 15530 | 15530 | 15520 | 968 |
| 417 | 20240424 | 121300 | 46743633690 | 15520 | 15530 | 15530 | 15520 | 509 |
| 418 | 20240424 | 121200 | 46735732880 | 15530 | 15530 | 15540 | 15520 | 3550 |
| 419 | 20240424 | 121100 | 46680590000 | 15540 | 15520 | 15540 | 15520 | 2065 |
| 420 | 20240424 | 121000 | 46648520110 | 15520 | 15510 | 15540 | 15500 | 5369 |
| 421 | 20240424 | 120900 | 46565215540 | 15510 | 15520 | 15520 | 15500 | 4451 |
| 422 | 20240424 | 120800 | 46496179470 | 15520 | 15550 | 15550 | 15520 | 1966 |
| 423 | 20240424 | 120700 | 46465638480 | 15540 | 15560 | 15570 | 15540 | 4094 |
| 424 | 20240424 | 120600 | 46401972300 | 15560 | 15530 | 15570 | 15530 | 12298 |
| 425 | 20240424 | 120500 | 46210671680 | 15530 | 15520 | 15530 | 15510 | 1679 |
| 426 | 20240424 | 120400 | 46184597800 | 15510 | 15520 | 15530 | 15510 | 2552 |
| 427 | 20240424 | 120300 | 46145004550 | 15520 | 15520 | 15520 | 15500 | 3156 |
| 428 | 20240424 | 120200 | 46096043110 | 15520 | 15500 | 15520 | 15500 | 3528 |
| 429 | 20240424 | 120100 | 46041322700 | 15500 | 15540 | 15550 | 15500 | 3383 |
| 430 | 20240424 | 120000 | 45988810230 | 15530 | 15480 | 15560 | 15480 | 14960 |
| 431 | 20240424 | 115900 | 45756547330 | 15510 | 15490 | 15510 | 15450 | 4598 |
| 432 | 20240424 | 115800 | 45685321840 | 15490 | 15440 | 15510 | 15440 | 5741 |
| 433 | 20240424 | 115700 | 45596424410 | 15440 | 15450 | 15460 | 15440 | 676 |
| 434 | 20240424 | 115600 | 45585985580 | 15440 | 15430 | 15460 | 15430 | 1795 |
| 435 | 20240424 | 115500 | 45558242490 | 15450 | 15440 | 15460 | 15420 | 3907 |
| 436 | 20240424 | 115400 | 45497933400 | 15450 | 15480 | 15480 | 15450 | 1564 |
| 437 | 20240424 | 115300 | 45473748400 | 15480 | 15480 | 15490 | 15460 | 1174 |
| 438 | 20240424 | 115200 | 45455576300 | 15490 | 15460 | 15490 | 15460 | 3525 |
| 439 | 20240424 | 115100 | 45401022530 | 15460 | 15450 | 15460 | 15450 | 462 |
| 440 | 20240424 | 115000 | 45393883780 | 15450 | 15450 | 15460 | 15440 | 1920 |
| 441 | 20240424 | 114900 | 45364209380 | 15450 | 15440 | 15460 | 15430 | 1612 |
| 442 | 20240424 | 114800 | 45339296110 | 15440 | 15480 | 15490 | 15430 | 1651 |
| 443 | 20240424 | 114700 | 45313752010 | 15480 | 15410 | 15490 | 15390 | 4866 |
| 444 | 20240424 | 114600 | 45238499960 | 15390 | 15380 | 15410 | 15380 | 1241 |
| 445 | 20240424 | 114500 | 45219404340 | 15380 | 15400 | 15400 | 15380 | 3585 |
| 446 | 20240424 | 114400 | 45164240490 | 15400 | 15410 | 15410 | 15380 | 10272 |
| 447 | 20240424 | 114300 | 45006096000 | 15410 | 15410 | 15420 | 15410 | 1373 |
| 448 | 20240424 | 114200 | 44984935500 | 15410 | 15420 | 15430 | 15410 | 1421 |
| 449 | 20240424 | 114100 | 44963021830 | 15420 | 15420 | 15470 | 15420 | 883 |
| 450 | 20240424 | 114000 | 44949401080 | 15470 | 15410 | 15470 | 15410 | 2006 |
| 451 | 20240424 | 113900 | 44918431190 | 15420 | 15410 | 15420 | 15400 | 2830 |
| 452 | 20240424 | 113800 | 44874830400 | 15400 | 15420 | 15430 | 15400 | 4273 |
| 453 | 20240424 | 113700 | 44808986830 | 15420 | 15440 | 15440 | 15420 | 5575 |
| 454 | 20240424 | 113600 | 44722970850 | 15440 | 15430 | 15440 | 15430 | 1136 |
| 455 | 20240424 | 113500 | 44705431260 | 15440 | 15440 | 15450 | 15430 | 850 |
| 456 | 20240424 | 113400 | 44692310100 | 15440 | 15480 | 15480 | 15430 | 5339 |
| 457 | 20240424 | 113300 | 44609796020 | 15480 | 15490 | 15500 | 15470 | 1730 |
| 458 | 20240424 | 113200 | 44583000940 | 15490 | 15470 | 15490 | 15470 | 2865 |
| 459 | 20240424 | 113100 | 44538653520 | 15470 | 15470 | 15480 | 15470 | 1052 |
| 460 | 20240424 | 113000 | 44522370520 | 15480 | 15470 | 15490 | 15470 | 2354 |
| 461 | 20240424 | 112900 | 44485940580 | 15470 | 15460 | 15470 | 15450 | 1177 |
| 462 | 20240424 | 112800 | 44467743180 | 15480 | 15480 | 15490 | 15450 | 2576 |
| 463 | 20240424 | 112700 | 44427898910 | 15480 | 15480 | 15480 | 15470 | 2499 |
| 464 | 20240424 | 112600 | 44389221550 | 15490 | 15490 | 15500 | 15460 | 1292 |
| 465 | 20240424 | 112500 | 44369225130 | 15500 | 15440 | 15500 | 15430 | 5596 |
| 466 | 20240424 | 112400 | 44282675710 | 15440 | 15430 | 15440 | 15430 | 1714 |
| 467 | 20240424 | 112300 | 44256222340 | 15430 | 15450 | 15460 | 15430 | 2089 |
| 468 | 20240424 | 112200 | 44223962110 | 15430 | 15400 | 15460 | 15390 | 4977 |
| 469 | 20240424 | 112100 | 44147220210 | 15400 | 15420 | 15440 | 15400 | 5857 |
| 470 | 20240424 | 112000 | 44056939910 | 15420 | 15430 | 15430 | 15410 | 4746 |
| 471 | 20240424 | 111900 | 43983760390 | 15430 | 15410 | 15430 | 15390 | 6016 |
| 472 | 20240424 | 111800 | 43891109490 | 15420 | 15430 | 15430 | 15400 | 8833 |
| 473 | 20240424 | 111700 | 43755011260 | 15440 | 15430 | 15450 | 15420 | 6690 |
| 474 | 20240424 | 111600 | 43651747630 | 15430 | 15460 | 15460 | 15420 | 7155 |
| 475 | 20240424 | 111500 | 43541290080 | 15460 | 15480 | 15490 | 15440 | 4960 |
| 476 | 20240424 | 111400 | 43464578550 | 15450 | 15440 | 15490 | 15430 | 10053 |
| 477 | 20240424 | 111300 | 43309138940 | 15420 | 15450 | 15450 | 15420 | 5817 |
| 478 | 20240424 | 111200 | 43219330670 | 15430 | 15400 | 15460 | 15380 | 9058 |
| 479 | 20240424 | 111100 | 43079825650 | 15400 | 15420 | 15480 | 15380 | 10799 |
| 480 | 20240424 | 111000 | 42913413230 | 15420 | 15450 | 15450 | 15400 | 12848 |
| 481 | 20240424 | 110900 | 42715311060 | 15450 | 15530 | 15530 | 15440 | 15743 |
| 482 | 20240424 | 110800 | 42471725140 | 15520 | 15520 | 15530 | 15500 | 3529 |
| 483 | 20240424 | 110700 | 42416974110 | 15510 | 15520 | 15530 | 15500 | 7582 |
| 484 | 20240424 | 110600 | 42299390760 | 15520 | 15540 | 15550 | 15520 | 2789 |
| 485 | 20240424 | 110500 | 42256072380 | 15540 | 15550 | 15560 | 15540 | 2971 |
| 486 | 20240424 | 110400 | 42209881100 | 15550 | 15580 | 15580 | 15540 | 3571 |
| 487 | 20240424 | 110300 | 42154329830 | 15580 | 15580 | 15590 | 15560 | 3315 |
| 488 | 20240424 | 110200 | 42102705100 | 15580 | 15580 | 15580 | 15570 | 4817 |
| 489 | 20240424 | 110100 | 42027663630 | 15570 | 15540 | 15570 | 15540 | 2125 |
| 490 | 20240424 | 110000 | 41994609070 | 15540 | 15560 | 15590 | 15540 | 3547 |
| 491 | 20240424 | 105900 | 41939432790 | 15540 | 15580 | 15580 | 15540 | 2438 |
| 492 | 20240424 | 105800 | 41901516690 | 15580 | 15530 | 15590 | 15530 | 8682 |
| 493 | 20240424 | 105700 | 41766428140 | 15530 | 15540 | 15550 | 15520 | 1407 |
| 494 | 20240424 | 105600 | 41744578610 | 15530 | 15550 | 15560 | 15530 | 3505 |
| 495 | 20240424 | 105500 | 41690075900 | 15560 | 15540 | 15580 | 15540 | 3840 |
| 496 | 20240424 | 105400 | 41630342350 | 15540 | 15510 | 15550 | 15500 | 8361 |
| 497 | 20240424 | 105300 | 41500446870 | 15510 | 15490 | 15520 | 15480 | 5183 |
| 498 | 20240424 | 105200 | 41420129080 | 15490 | 15480 | 15490 | 15480 | 4283 |
| 499 | 20240424 | 105100 | 41353816990 | 15500 | 15480 | 15510 | 15480 | 5589 |
| 500 | 20240424 | 105000 | 41267243440 | 15480 | 15480 | 15500 | 15480 | 3860 |
| 501 | 20240424 | 104900 | 41207468600 | 15490 | 15500 | 15520 | 15460 | 18873 |
| 502 | 20240424 | 104800 | 40915323140 | 15500 | 15530 | 15540 | 15500 | 6261 |
| 503 | 20240424 | 104700 | 40818162050 | 15540 | 15500 | 15540 | 15500 | 17875 |
| 504 | 20240424 | 104600 | 40541007630 | 15510 | 15570 | 15580 | 15510 | 33221 |
| 505 | 20240424 | 104500 | 40024706640 | 15570 | 15580 | 15590 | 15560 | 13203 |
| 506 | 20240424 | 104400 | 39819094470 | 15580 | 15610 | 15620 | 15580 | 19671 |
| 507 | 20240424 | 104300 | 39512340710 | 15610 | 15630 | 15650 | 15610 | 6880 |
| 508 | 20240424 | 104200 | 39404784330 | 15630 | 15660 | 15670 | 15630 | 4920 |
| 509 | 20240424 | 104100 | 39327802800 | 15670 | 15630 | 15670 | 15610 | 5111 |
| 510 | 20240424 | 104000 | 39247835050 | 15640 | 15580 | 15640 | 15580 | 7040 |
| 511 | 20240424 | 103900 | 39137954660 | 15580 | 15660 | 15670 | 15570 | 13370 |
| 512 | 20240424 | 103800 | 38929267660 | 15670 | 15640 | 15680 | 15610 | 15893 |
| 513 | 20240424 | 103700 | 38680648770 | 15640 | 15600 | 15660 | 15600 | 5743 |
| 514 | 20240424 | 103600 | 38590945450 | 15600 | 15700 | 15710 | 15600 | 18198 |
| 515 | 20240424 | 103500 | 38305731910 | 15700 | 15640 | 15710 | 15630 | 18688 |
| 516 | 20240424 | 103400 | 38012612050 | 15640 | 15740 | 15750 | 15560 | 45584 |
| 517 | 20240424 | 103300 | 37298111710 | 15750 | 15610 | 15750 | 15600 | 70582 |
| 518 | 20240424 | 103200 | 36189873980 | 15610 | 15600 | 15640 | 15570 | 9593 |
| 519 | 20240424 | 103100 | 36040127620 | 15600 | 15570 | 15610 | 15570 | 11631 |
| 520 | 20240424 | 103000 | 35858799130 | 15570 | 15560 | 15600 | 15550 | 7059 |
| 521 | 20240424 | 102900 | 35748933350 | 15550 | 15590 | 15600 | 15550 | 12372 |
| 522 | 20240424 | 102800 | 35556312260 | 15600 | 15620 | 15620 | 15590 | 10016 |
| 523 | 20240424 | 102700 | 35399981950 | 15620 | 15590 | 15630 | 15580 | 9780 |
| 524 | 20240424 | 102600 | 35247333930 | 15580 | 15580 | 15590 | 15570 | 3187 |
| 525 | 20240424 | 102500 | 35197680290 | 15590 | 15610 | 15630 | 15590 | 8993 |
| 526 | 20240424 | 102400 | 35057401040 | 15600 | 15620 | 15620 | 15570 | 9432 |
| 527 | 20240424 | 102300 | 34910409530 | 15620 | 15620 | 15630 | 15600 | 9565 |
| 528 | 20240424 | 102200 | 34761159780 | 15620 | 15660 | 15670 | 15620 | 6998 |
| 529 | 20240424 | 102100 | 34651723640 | 15660 | 15570 | 15670 | 15570 | 19777 |
| 530 | 20240424 | 102000 | 34342588960 | 15570 | 15600 | 15620 | 15570 | 10500 |
| 531 | 20240424 | 101900 | 34178748620 | 15590 | 15550 | 15620 | 15540 | 5469 |
| 532 | 20240424 | 101800 | 34093587030 | 15550 | 15560 | 15560 | 15500 | 12531 |
| 533 | 20240424 | 101700 | 33899054420 | 15540 | 15530 | 15560 | 15530 | 11082 |
| 534 | 20240424 | 101600 | 33726838700 | 15530 | 15570 | 15570 | 15520 | 17678 |
| 535 | 20240424 | 101500 | 33452125590 | 15570 | 15640 | 15640 | 15560 | 10842 |
| 536 | 20240424 | 101400 | 33283029910 | 15640 | 15600 | 15650 | 15600 | 6741 |
| 537 | 20240424 | 101300 | 33177673410 | 15600 | 15640 | 15650 | 15600 | 16743 |
| 538 | 20240424 | 101200 | 32916102740 | 15640 | 15710 | 15720 | 15610 | 24182 |
| 539 | 20240424 | 101100 | 32536860700 | 15710 | 15560 | 15710 | 15540 | 23758 |
| 540 | 20240424 | 101000 | 32164989530 | 15570 | 15540 | 15570 | 15530 | 4352 |
| 541 | 20240424 | 100900 | 32097314680 | 15570 | 15560 | 15570 | 15520 | 9895 |
| 542 | 20240424 | 100800 | 31943534380 | 15560 | 15540 | 15580 | 15540 | 18046 |
| 543 | 20240424 | 100700 | 31662834980 | 15540 | 15550 | 15570 | 15540 | 6666 |
| 544 | 20240424 | 100600 | 31559179330 | 15550 | 15600 | 15610 | 15550 | 7532 |
| 545 | 20240424 | 100500 | 31441826430 | 15600 | 15570 | 15600 | 15540 | 10205 |
| 546 | 20240424 | 100400 | 31283021750 | 15580 | 15650 | 15660 | 15580 | 20213 |
| 547 | 20240424 | 100300 | 30967472860 | 15650 | 15700 | 15700 | 15650 | 30335 |
| 548 | 20240424 | 100200 | 30491912580 | 15690 | 15640 | 15700 | 15630 | 29085 |
| 549 | 20240424 | 100100 | 30036121330 | 15640 | 15600 | 15650 | 15580 | 20420 |
| 550 | 20240424 | 100000 | 29717287060 | 15600 | 15590 | 15600 | 15580 | 10808 |
| 551 | 20240424 | 095900 | 29548755370 | 15590 | 15560 | 15620 | 15540 | 19616 |
| 552 | 20240424 | 095800 | 29242993850 | 15560 | 15570 | 15640 | 15500 | 23440 |
| 553 | 20240424 | 095700 | 28877776650 | 15570 | 15510 | 15590 | 15500 | 15455 |
| 554 | 20240424 | 095600 | 28637452820 | 15510 | 15470 | 15540 | 15450 | 16537 |
| 555 | 20240424 | 095500 | 28381415610 | 15460 | 15410 | 15460 | 15410 | 4092 |
| 556 | 20240424 | 095400 | 28318256610 | 15410 | 15410 | 15440 | 15400 | 14636 |
| 557 | 20240424 | 095300 | 28092600760 | 15410 | 15440 | 15440 | 15400 | 18554 |
| 558 | 20240424 | 095200 | 27806507380 | 15450 | 15490 | 15490 | 15440 | 14743 |
| 559 | 20240424 | 095100 | 27578518970 | 15480 | 15460 | 15540 | 15460 | 13706 |
| 560 | 20240424 | 095000 | 27366090110 | 15460 | 15450 | 15470 | 15430 | 17757 |
| 561 | 20240424 | 094900 | 27091738170 | 15450 | 15510 | 15520 | 15400 | 39271 |
| 562 | 20240424 | 094800 | 26484875200 | 15510 | 15530 | 15580 | 15500 | 23560 |
| 563 | 20240424 | 094700 | 26118826270 | 15530 | 15640 | 15640 | 15480 | 59303 |
| 564 | 20240424 | 094600 | 25195998380 | 15640 | 15640 | 15690 | 15630 | 46397 |
| 565 | 20240424 | 094500 | 24469312450 | 15630 | 15560 | 15650 | 15550 | 24933 |
| 566 | 20240424 | 094400 | 24080432340 | 15560 | 15700 | 15750 | 15560 | 116239 |
| 567 | 20240424 | 094300 | 22258625090 | 15670 | 15660 | 15730 | 15600 | 115357 |
| 568 | 20240424 | 094200 | 20451415380 | 15650 | 15520 | 15660 | 15520 | 97974 |
| 569 | 20240424 | 094100 | 18923618890 | 15530 | 15460 | 15540 | 15430 | 42600 |
| 570 | 20240424 | 094000 | 18264038790 | 15450 | 15350 | 15470 | 15350 | 27643 |
| 571 | 20240424 | 093900 | 17837569740 | 15360 | 15360 | 15370 | 15350 | 3204 |
| 572 | 20240424 | 093800 | 17788361370 | 15360 | 15350 | 15380 | 15330 | 11918 |
| 573 | 20240424 | 093700 | 17605421690 | 15360 | 15390 | 15400 | 15340 | 9130 |
| 574 | 20240424 | 093600 | 17465090210 | 15390 | 15390 | 15420 | 15370 | 13168 |
| 575 | 20240424 | 093500 | 17262389480 | 15390 | 15420 | 15420 | 15320 | 20452 |
| 576 | 20240424 | 093400 | 16948042980 | 15390 | 15340 | 15470 | 15310 | 51498 |
| 577 | 20240424 | 093300 | 16155330360 | 15340 | 15280 | 15340 | 15280 | 11867 |
| 578 | 20240424 | 093200 | 15973495410 | 15280 | 15310 | 15310 | 15280 | 7270 |
| 579 | 20240424 | 093100 | 15862318480 | 15300 | 15310 | 15320 | 15300 | 4083 |
| 580 | 20240424 | 093000 | 15799821140 | 15310 | 15300 | 15320 | 15270 | 14564 |
| 581 | 20240424 | 092900 | 15577134670 | 15300 | 15320 | 15350 | 15290 | 12450 |
| 582 | 20240424 | 092800 | 15386555190 | 15320 | 15350 | 15370 | 15320 | 15348 |
| 583 | 20240424 | 092700 | 15150940690 | 15340 | 15330 | 15370 | 15300 | 9573 |
| 584 | 20240424 | 092600 | 15004107030 | 15330 | 15280 | 15330 | 15280 | 9941 |
| 585 | 20240424 | 092500 | 14852033490 | 15280 | 15320 | 15340 | 15270 | 17019 |
| 586 | 20240424 | 092400 | 14591620960 | 15320 | 15310 | 15350 | 15310 | 9019 |
| 587 | 20240424 | 092300 | 14453315350 | 15320 | 15370 | 15380 | 15320 | 18425 |
| 588 | 20240424 | 092200 | 14170448810 | 15390 | 15350 | 15430 | 15350 | 24999 |
| 589 | 20240424 | 092100 | 13785679450 | 15340 | 15270 | 15390 | 15250 | 12898 |
| 590 | 20240424 | 092000 | 13588060090 | 15260 | 15330 | 15370 | 15260 | 22669 |
| 591 | 20240424 | 091900 | 13241239920 | 15330 | 15380 | 15410 | 15310 | 33201 |
| 592 | 20240424 | 091800 | 12730942330 | 15330 | 15390 | 15430 | 15330 | 46495 |
| 593 | 20240424 | 091700 | 12015224760 | 15400 | 15350 | 15400 | 15250 | 42242 |
| 594 | 20240424 | 091600 | 11367909250 | 15340 | 15230 | 15380 | 15230 | 38259 |
| 595 | 20240424 | 091500 | 10781511110 | 15240 | 15290 | 15300 | 15220 | 36395 |
| 596 | 20240424 | 091400 | 10225779830 | 15290 | 15240 | 15330 | 15240 | 34345 |
| 597 | 20240424 | 091300 | 9700741050 | 15230 | 15240 | 15260 | 15200 | 29036 |
| 598 | 20240424 | 091200 | 9258327210 | 15240 | 15200 | 15260 | 15150 | 14259 |
| 599 | 20240424 | 091100 | 9041493560 | 15200 | 15070 | 15300 | 15070 | 41043 |
| 600 | 20240424 | 091000 | 8417410060 | 15070 | 15090 | 15120 | 15070 | 10950 |
| 601 | 20240424 | 090900 | 8252177580 | 15100 | 15110 | 15130 | 15090 | 16919 |
| 602 | 20240424 | 090800 | 7996650320 | 15100 | 15050 | 15140 | 15000 | 17936 |
| 603 | 20240424 | 090700 | 7725919310 | 15080 | 14950 | 15160 | 14940 | 36298 |
| 604 | 20240424 | 090600 | 7179083680 | 14940 | 14920 | 15000 | 14900 | 38201 |
| 605 | 20240424 | 090500 | 6608962480 | 14930 | 15030 | 15070 | 14920 | 35216 |
| 606 | 20240424 | 090400 | 6081458390 | 15030 | 15060 | 15100 | 14990 | 39662 |
| 607 | 20240424 | 090300 | 5485486850 | 15060 | 15100 | 15120 | 15020 | 36768 |
| 608 | 20240424 | 090200 | 4931704400 | 15100 | 15150 | 15230 | 15060 | 40282 |
| 609 | 20240424 | 090100 | 4322854360 | 15150 | 15230 | 15330 | 14990 | 72789 |
| 610 | 20240424 | 090000 | 3218946400 | 15200 | 14950 | 15410 | 14930 | 182339 |