33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 190800 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 27807 |
| 3 | 20240426 | 190700 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 4 | 20240426 | 190600 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 5 | 20240426 | 190500 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 6 | 20240426 | 190400 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 7 | 20240426 | 190300 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 8 | 20240426 | 190200 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 9 | 20240426 | 190100 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 10 | 20240426 | 190000 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 11 | 20240426 | 185900 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 12 | 20240426 | 185800 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 13 | 20240426 | 185700 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 14 | 20240426 | 185600 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 15 | 20240426 | 185500 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 16 | 20240426 | 185400 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 17 | 20240426 | 185300 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 18 | 20240426 | 185200 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 19 | 20240426 | 185100 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 20 | 20240426 | 185000 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 21 | 20240426 | 184900 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 22 | 20240426 | 184800 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 23 | 20240426 | 184700 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 24 | 20240426 | 184600 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 25 | 20240426 | 184500 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 26 | 20240426 | 184400 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 27 | 20240426 | 184300 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 28 | 20240426 | 184200 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 29 | 20240426 | 184100 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 30 | 20240426 | 184000 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 31 | 20240426 | 183900 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 32 | 20240426 | 183800 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 27807 |
| 33 | 20240426 | 183700 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 34 | 20240426 | 183600 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 35 | 20240426 | 183500 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 36 | 20240426 | 183400 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 37 | 20240426 | 183300 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 38 | 20240426 | 183200 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 39 | 20240426 | 183100 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 40 | 20240426 | 183000 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 41 | 20240426 | 182900 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 42 | 20240426 | 182800 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 43 | 20240426 | 182700 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 44 | 20240426 | 182600 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 45 | 20240426 | 182500 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 46 | 20240426 | 182400 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 47 | 20240426 | 182300 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 48 | 20240426 | 182200 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 49 | 20240426 | 182100 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 50 | 20240426 | 182000 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 51 | 20240426 | 181900 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 52 | 20240426 | 181800 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 53 | 20240426 | 181700 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 54 | 20240426 | 181600 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 55 | 20240426 | 181500 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 56 | 20240426 | 181400 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 57 | 20240426 | 181300 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 58 | 20240426 | 181200 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 59 | 20240426 | 181100 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 60 | 20240426 | 181000 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 61 | 20240426 | 180900 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 62 | 20240426 | 180800 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 27807 |
| 63 | 20240426 | 180700 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 64 | 20240426 | 180600 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 65 | 20240426 | 180500 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 66 | 20240426 | 180400 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 67 | 20240426 | 180300 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 68 | 20240426 | 180200 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 69 | 20240426 | 180100 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 70 | 20240426 | 180000 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 71 | 20240426 | 175900 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 72 | 20240426 | 175800 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 73 | 20240426 | 175700 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 74 | 20240426 | 175600 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 75 | 20240426 | 175500 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 76 | 20240426 | 175400 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 77 | 20240426 | 175300 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 78 | 20240426 | 175200 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 79 | 20240426 | 175100 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 80 | 20240426 | 175000 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 81 | 20240426 | 174900 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 82 | 20240426 | 174800 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 83 | 20240426 | 174700 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 84 | 20240426 | 174600 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 85 | 20240426 | 174500 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 86 | 20240426 | 174400 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 87 | 20240426 | 174300 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 88 | 20240426 | 174200 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 89 | 20240426 | 174100 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 90 | 20240426 | 174000 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 91 | 20240426 | 173900 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 92 | 20240426 | 173800 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 27807 |
| 93 | 20240426 | 173700 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 94 | 20240426 | 173600 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 95 | 20240426 | 173500 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 96 | 20240426 | 173400 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 97 | 20240426 | 173300 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 98 | 20240426 | 173200 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 99 | 20240426 | 173100 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 100 | 20240426 | 173000 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 101 | 20240426 | 172900 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 102 | 20240426 | 172800 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 103 | 20240426 | 172700 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 104 | 20240426 | 172600 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 105 | 20240426 | 172500 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 106 | 20240426 | 172400 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 107 | 20240426 | 172300 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 108 | 20240426 | 172200 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 109 | 20240426 | 172100 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 110 | 20240426 | 172000 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 111 | 20240426 | 171900 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 112 | 20240426 | 171800 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 113 | 20240426 | 171700 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 114 | 20240426 | 171600 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 115 | 20240426 | 171500 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 116 | 20240426 | 171400 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 117 | 20240426 | 171300 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 118 | 20240426 | 171200 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 119 | 20240426 | 171100 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 120 | 20240426 | 171000 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 121 | 20240426 | 170900 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 122 | 20240426 | 170800 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 27807 |
| 123 | 20240426 | 170700 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 124 | 20240426 | 170600 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 125 | 20240426 | 170500 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 126 | 20240426 | 170400 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 127 | 20240426 | 170300 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 128 | 20240426 | 170200 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 129 | 20240426 | 170100 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 130 | 20240426 | 170000 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 131 | 20240426 | 165900 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 132 | 20240426 | 165800 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 133 | 20240426 | 165700 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 134 | 20240426 | 165600 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 135 | 20240426 | 165500 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 136 | 20240426 | 165400 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 137 | 20240426 | 165300 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 138 | 20240426 | 165200 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 139 | 20240426 | 165100 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 140 | 20240426 | 165000 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 141 | 20240426 | 164900 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 142 | 20240426 | 164800 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 143 | 20240426 | 164700 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 144 | 20240426 | 164600 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 145 | 20240426 | 164500 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 146 | 20240426 | 164400 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 147 | 20240426 | 164300 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 148 | 20240426 | 164200 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 149 | 20240426 | 164100 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 150 | 20240426 | 164000 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 151 | 20240426 | 163900 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 152 | 20240426 | 163800 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 27807 |
| 153 | 20240426 | 163700 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 154 | 20240426 | 163600 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 155 | 20240426 | 163500 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 156 | 20240426 | 163400 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 157 | 20240426 | 163300 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 158 | 20240426 | 163200 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 159 | 20240426 | 163100 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 160 | 20240426 | 163000 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 161 | 20240426 | 162900 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 162 | 20240426 | 162800 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 163 | 20240426 | 162700 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 164 | 20240426 | 162600 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 165 | 20240426 | 162500 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 166 | 20240426 | 162400 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 167 | 20240426 | 162300 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 168 | 20240426 | 162200 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 169 | 20240426 | 162100 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 170 | 20240426 | 162000 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 171 | 20240426 | 161900 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 172 | 20240426 | 161800 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 173 | 20240426 | 161700 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 174 | 20240426 | 161600 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 175 | 20240426 | 161500 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 176 | 20240426 | 161400 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 177 | 20240426 | 161300 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 178 | 20240426 | 161200 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 179 | 20240426 | 161100 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 180 | 20240426 | 161000 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 181 | 20240426 | 160900 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 182 | 20240426 | 160800 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 27807 |
| 183 | 20240426 | 160700 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 184 | 20240426 | 160600 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 185 | 20240426 | 160500 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 186 | 20240426 | 160400 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 187 | 20240426 | 160300 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 188 | 20240426 | 160200 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 189 | 20240426 | 160100 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 190 | 20240426 | 160000 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 191 | 20240426 | 155900 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 192 | 20240426 | 155800 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 193 | 20240426 | 155700 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 194 | 20240426 | 155600 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 195 | 20240426 | 155500 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 196 | 20240426 | 155400 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 197 | 20240426 | 155300 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 198 | 20240426 | 155200 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 199 | 20240426 | 155100 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 200 | 20240426 | 155000 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 201 | 20240426 | 154900 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 202 | 20240426 | 154800 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 203 | 20240426 | 154700 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 204 | 20240426 | 154600 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 205 | 20240426 | 154500 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 206 | 20240426 | 154400 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 207 | 20240426 | 154300 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 208 | 20240426 | 154200 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 209 | 20240426 | 154100 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 210 | 20240426 | 154000 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 211 | 20240426 | 153900 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 212 | 20240426 | 153800 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 27807 |
| 213 | 20240426 | 153700 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 214 | 20240426 | 153600 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 215 | 20240426 | 153500 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 216 | 20240426 | 153400 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 217 | 20240426 | 153300 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 218 | 20240426 | 153200 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 219 | 20240426 | 153100 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 220 | 20240426 | 153000 | 27976197310 | 15050 | 15050 | 15050 | 15050 | 27807 |
| 221 | 20240426 | 152900 | 27557701960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 222 | 20240426 | 152800 | 27557701960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 223 | 20240426 | 152700 | 27557701960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 224 | 20240426 | 152600 | 27557701960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 225 | 20240426 | 152500 | 27557701960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 226 | 20240426 | 152400 | 27557701960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 227 | 20240426 | 152300 | 27557701960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 228 | 20240426 | 152200 | 27557701960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 229 | 20240426 | 152100 | 27557701960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 230 | 20240426 | 152000 | 27557701960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 231 | 20240426 | 151900 | 27557701960 | 15060 | 15050 | 15060 | 15040 | 8922 |
| 232 | 20240426 | 151800 | 27423396340 | 15050 | 15050 | 15070 | 15040 | 10715 |
| 233 | 20240426 | 151700 | 27262119420 | 15050 | 15060 | 15070 | 15040 | 8455 |
| 234 | 20240426 | 151600 | 27134873220 | 15070 | 15090 | 15100 | 15050 | 13887 |
| 235 | 20240426 | 151500 | 26925668730 | 15080 | 15080 | 15090 | 15060 | 1729 |
| 236 | 20240426 | 151400 | 26899602180 | 15070 | 15090 | 15100 | 15060 | 5582 |
| 237 | 20240426 | 151300 | 26815422940 | 15090 | 15160 | 15160 | 15090 | 21660 |
| 238 | 20240426 | 151200 | 26488031020 | 15150 | 15160 | 15160 | 15150 | 2247 |
| 239 | 20240426 | 151100 | 26453970940 | 15160 | 15150 | 15160 | 15150 | 700 |
| 240 | 20240426 | 151000 | 26443362880 | 15160 | 15160 | 15160 | 15150 | 11656 |
| 241 | 20240426 | 150900 | 26266752340 | 15160 | 15160 | 15180 | 15150 | 7503 |
| 242 | 20240426 | 150800 | 26153003520 | 15160 | 15180 | 15180 | 15160 | 5526 |
| 243 | 20240426 | 150700 | 26069175870 | 15180 | 15170 | 15180 | 15160 | 8950 |
| 244 | 20240426 | 150600 | 25933367840 | 15170 | 15170 | 15180 | 15170 | 8176 |
| 245 | 20240426 | 150500 | 25809335430 | 15170 | 15180 | 15180 | 15170 | 1634 |
| 246 | 20240426 | 150400 | 25784534940 | 15180 | 15190 | 15190 | 15180 | 4906 |
| 247 | 20240426 | 150300 | 25710054230 | 15200 | 15200 | 15200 | 15180 | 2088 |
| 248 | 20240426 | 150200 | 25678338670 | 15200 | 15190 | 15200 | 15180 | 1110 |
| 249 | 20240426 | 150100 | 25661477040 | 15190 | 15180 | 15190 | 15180 | 1990 |
| 250 | 20240426 | 150000 | 25631252490 | 15180 | 15180 | 15180 | 15170 | 1852 |
| 251 | 20240426 | 145900 | 25603148630 | 15180 | 15180 | 15180 | 15170 | 9057 |
| 252 | 20240426 | 145800 | 25465746380 | 15180 | 15190 | 15190 | 15180 | 1454 |
| 253 | 20240426 | 145700 | 25443673280 | 15180 | 15190 | 15200 | 15180 | 3425 |
| 254 | 20240426 | 145600 | 25391665470 | 15190 | 15200 | 15200 | 15190 | 3533 |
| 255 | 20240426 | 145500 | 25337994850 | 15200 | 15210 | 15210 | 15200 | 2552 |
| 256 | 20240426 | 145400 | 25299201840 | 15200 | 15210 | 15210 | 15200 | 1447 |
| 257 | 20240426 | 145300 | 25277205950 | 15210 | 15210 | 15210 | 15210 | 1481 |
| 258 | 20240426 | 145200 | 25254679940 | 15200 | 15200 | 15210 | 15190 | 1171 |
| 259 | 20240426 | 145100 | 25236876830 | 15200 | 15180 | 15200 | 15180 | 1188 |
| 260 | 20240426 | 145000 | 25218831910 | 15180 | 15190 | 15190 | 15180 | 4933 |
| 261 | 20240426 | 144900 | 25143933500 | 15190 | 15200 | 15200 | 15190 | 3329 |
| 262 | 20240426 | 144800 | 25093347210 | 15200 | 15220 | 15220 | 15200 | 3347 |
| 263 | 20240426 | 144700 | 25042446070 | 15220 | 15190 | 15220 | 15190 | 1382 |
| 264 | 20240426 | 144600 | 25021430010 | 15180 | 15200 | 15200 | 15180 | 3342 |
| 265 | 20240426 | 144500 | 24970666200 | 15200 | 15200 | 15200 | 15190 | 1399 |
| 266 | 20240426 | 144400 | 24949404430 | 15200 | 15200 | 15200 | 15190 | 1012 |
| 267 | 20240426 | 144300 | 24934031280 | 15200 | 15220 | 15230 | 15200 | 1888 |
| 268 | 20240426 | 144200 | 24905323200 | 15210 | 15200 | 15210 | 15200 | 383 |
| 269 | 20240426 | 144100 | 24899499190 | 15200 | 15210 | 15210 | 15190 | 1442 |
| 270 | 20240426 | 144000 | 24877590990 | 15190 | 15220 | 15220 | 15180 | 3564 |
| 271 | 20240426 | 143900 | 24823386160 | 15220 | 15220 | 15230 | 15220 | 2446 |
| 272 | 20240426 | 143800 | 24786148410 | 15230 | 15240 | 15240 | 15220 | 691 |
| 273 | 20240426 | 143700 | 24775627160 | 15240 | 15250 | 15250 | 15230 | 903 |
| 274 | 20240426 | 143600 | 24761863910 | 15250 | 15220 | 15250 | 15220 | 2585 |
| 275 | 20240426 | 143500 | 24722465380 | 15230 | 15230 | 15240 | 15220 | 5218 |
| 276 | 20240426 | 143400 | 24642999520 | 15240 | 15240 | 15250 | 15230 | 2597 |
| 277 | 20240426 | 143300 | 24603437690 | 15250 | 15220 | 15250 | 15200 | 7279 |
| 278 | 20240426 | 143200 | 24492598810 | 15220 | 15210 | 15220 | 15210 | 1701 |
| 279 | 20240426 | 143100 | 24466715890 | 15210 | 15210 | 15230 | 15210 | 1973 |
| 280 | 20240426 | 143000 | 24436693250 | 15210 | 15210 | 15210 | 15210 | 1711 |
| 281 | 20240426 | 142900 | 24410668940 | 15210 | 15170 | 15210 | 15160 | 9974 |
| 282 | 20240426 | 142800 | 24259242980 | 15180 | 15180 | 15180 | 15170 | 2840 |
| 283 | 20240426 | 142700 | 24216158180 | 15180 | 15180 | 15180 | 15170 | 991 |
| 284 | 20240426 | 142600 | 24201123260 | 15180 | 15200 | 15200 | 15180 | 5170 |
| 285 | 20240426 | 142500 | 24122572270 | 15200 | 15210 | 15210 | 15200 | 827 |
| 286 | 20240426 | 142400 | 24110001770 | 15210 | 15230 | 15230 | 15190 | 2218 |
| 287 | 20240426 | 142300 | 24076273210 | 15220 | 15220 | 15220 | 15220 | 505 |
| 288 | 20240426 | 142200 | 24068587110 | 15210 | 15210 | 15210 | 15210 | 590 |
| 289 | 20240426 | 142100 | 24059613210 | 15210 | 15200 | 15210 | 15200 | 784 |
| 290 | 20240426 | 142000 | 24047693640 | 15200 | 15190 | 15200 | 15190 | 571 |
| 291 | 20240426 | 141900 | 24039015140 | 15200 | 15180 | 15200 | 15160 | 3401 |
| 292 | 20240426 | 141800 | 23987409750 | 15180 | 15170 | 15190 | 15170 | 2228 |
| 293 | 20240426 | 141700 | 23953594720 | 15170 | 15190 | 15190 | 15170 | 2344 |
| 294 | 20240426 | 141600 | 23918016580 | 15190 | 15200 | 15200 | 15180 | 2179 |
| 295 | 20240426 | 141500 | 23884912960 | 15190 | 15210 | 15220 | 15190 | 3473 |
| 296 | 20240426 | 141400 | 23832118240 | 15200 | 15200 | 15210 | 15200 | 594 |
| 297 | 20240426 | 141300 | 23823089150 | 15200 | 15180 | 15200 | 15180 | 990 |
| 298 | 20240426 | 141200 | 23808052190 | 15180 | 15150 | 15180 | 15150 | 1388 |
| 299 | 20240426 | 141100 | 23787003580 | 15160 | 15170 | 15180 | 15150 | 7402 |
| 300 | 20240426 | 141000 | 23674768530 | 15170 | 15180 | 15180 | 15160 | 5147 |
| 301 | 20240426 | 140900 | 23596666310 | 15190 | 15200 | 15200 | 15180 | 7222 |
| 302 | 20240426 | 140800 | 23486970110 | 15200 | 15220 | 15220 | 15200 | 14975 |
| 303 | 20240426 | 140700 | 23259246630 | 15220 | 15230 | 15230 | 15220 | 653 |
| 304 | 20240426 | 140600 | 23249304020 | 15230 | 15220 | 15230 | 15220 | 996 |
| 305 | 20240426 | 140500 | 23234143530 | 15220 | 15240 | 15240 | 15220 | 1613 |
| 306 | 20240426 | 140400 | 23209577330 | 15240 | 15230 | 15250 | 15230 | 608 |
| 307 | 20240426 | 140300 | 23200315840 | 15230 | 15240 | 15240 | 15230 | 107 |
| 308 | 20240426 | 140200 | 23198685830 | 15240 | 15230 | 15240 | 15220 | 1948 |
| 309 | 20240426 | 140100 | 23169031980 | 15230 | 15230 | 15230 | 15220 | 3340 |
| 310 | 20240426 | 140000 | 23118182420 | 15230 | 15230 | 15230 | 15220 | 909 |
| 311 | 20240426 | 135900 | 23104341830 | 15220 | 15230 | 15230 | 15220 | 920 |
| 312 | 20240426 | 135800 | 23090332530 | 15220 | 15230 | 15230 | 15220 | 928 |
| 313 | 20240426 | 135700 | 23076207120 | 15230 | 15240 | 15240 | 15220 | 4504 |
| 314 | 20240426 | 135600 | 23007606000 | 15240 | 15230 | 15240 | 15230 | 426 |
| 315 | 20240426 | 135500 | 23001115210 | 15240 | 15240 | 15240 | 15230 | 347 |
| 316 | 20240426 | 135400 | 22995829930 | 15230 | 15240 | 15240 | 15230 | 1095 |
| 317 | 20240426 | 135300 | 22979147900 | 15240 | 15250 | 15250 | 15240 | 1062 |
| 318 | 20240426 | 135200 | 22962960850 | 15250 | 15240 | 15250 | 15230 | 867 |
| 319 | 20240426 | 135100 | 22949749800 | 15240 | 15240 | 15240 | 15230 | 1816 |
| 320 | 20240426 | 135000 | 22922086770 | 15240 | 15250 | 15250 | 15240 | 857 |
| 321 | 20240426 | 134900 | 22909023310 | 15240 | 15240 | 15240 | 15240 | 415 |
| 322 | 20240426 | 134800 | 22902698710 | 15240 | 15270 | 15280 | 15240 | 10152 |
| 323 | 20240426 | 134700 | 22747829260 | 15280 | 15290 | 15290 | 15270 | 1699 |
| 324 | 20240426 | 134600 | 22721883580 | 15270 | 15280 | 15290 | 15270 | 1260 |
| 325 | 20240426 | 134500 | 22702638570 | 15290 | 15280 | 15290 | 15270 | 909 |
| 326 | 20240426 | 134400 | 22688744560 | 15280 | 15280 | 15280 | 15270 | 1022 |
| 327 | 20240426 | 134300 | 22673133510 | 15280 | 15270 | 15280 | 15270 | 973 |
| 328 | 20240426 | 134200 | 22658273600 | 15270 | 15270 | 15270 | 15260 | 1030 |
| 329 | 20240426 | 134100 | 22642546800 | 15270 | 15270 | 15270 | 15260 | 533 |
| 330 | 20240426 | 134000 | 22634410920 | 15270 | 15280 | 15280 | 15260 | 1698 |
| 331 | 20240426 | 133900 | 22608485180 | 15280 | 15250 | 15280 | 15250 | 1335 |
| 332 | 20240426 | 133800 | 22588108050 | 15250 | 15260 | 15270 | 15250 | 949 |
| 333 | 20240426 | 133700 | 22573631830 | 15260 | 15250 | 15280 | 15250 | 1254 |
| 334 | 20240426 | 133600 | 22554495380 | 15250 | 15240 | 15250 | 15230 | 3212 |
| 335 | 20240426 | 133500 | 22505544410 | 15240 | 15240 | 15240 | 15230 | 2436 |
| 336 | 20240426 | 133400 | 22468437930 | 15240 | 15240 | 15240 | 15230 | 1994 |
| 337 | 20240426 | 133300 | 22438060990 | 15240 | 15240 | 15240 | 15230 | 1857 |
| 338 | 20240426 | 133200 | 22409776670 | 15240 | 15250 | 15250 | 15230 | 2140 |
| 339 | 20240426 | 133100 | 22377162970 | 15250 | 15250 | 15250 | 15240 | 1357 |
| 340 | 20240426 | 133000 | 22356481440 | 15240 | 15250 | 15250 | 15240 | 2103 |
| 341 | 20240426 | 132900 | 22324429710 | 15240 | 15250 | 15250 | 15240 | 1518 |
| 342 | 20240426 | 132800 | 22301287690 | 15250 | 15270 | 15270 | 15240 | 2046 |
| 343 | 20240426 | 132700 | 22270088770 | 15250 | 15250 | 15250 | 15240 | 1535 |
| 344 | 20240426 | 132600 | 22246687810 | 15250 | 15250 | 15250 | 15240 | 2722 |
| 345 | 20240426 | 132500 | 22205192790 | 15240 | 15260 | 15280 | 15240 | 1364 |
| 346 | 20240426 | 132400 | 22184389550 | 15280 | 15260 | 15280 | 15260 | 968 |
| 347 | 20240426 | 132300 | 22169611050 | 15270 | 15270 | 15270 | 15260 | 646 |
| 348 | 20240426 | 132200 | 22159748520 | 15270 | 15260 | 15280 | 15240 | 1554 |
| 349 | 20240426 | 132100 | 22136055770 | 15280 | 15250 | 15280 | 15230 | 2131 |
| 350 | 20240426 | 132000 | 22103576500 | 15240 | 15250 | 15250 | 15240 | 2447 |
| 351 | 20240426 | 131900 | 22066278730 | 15250 | 15270 | 15300 | 15240 | 3864 |
| 352 | 20240426 | 131800 | 22007333940 | 15250 | 15280 | 15300 | 15250 | 1739 |
| 353 | 20240426 | 131700 | 21980784980 | 15300 | 15300 | 15300 | 15280 | 719 |
| 354 | 20240426 | 131600 | 21969794240 | 15300 | 15300 | 15310 | 15300 | 712 |
| 355 | 20240426 | 131500 | 21958899990 | 15300 | 15290 | 15310 | 15290 | 1075 |
| 356 | 20240426 | 131400 | 21942446920 | 15300 | 15300 | 15300 | 15290 | 224 |
| 357 | 20240426 | 131300 | 21939020270 | 15300 | 15300 | 15310 | 15300 | 896 |
| 358 | 20240426 | 131200 | 21925311250 | 15300 | 15320 | 15320 | 15300 | 1155 |
| 359 | 20240426 | 131100 | 21907635070 | 15320 | 15320 | 15320 | 15320 | 513 |
| 360 | 20240426 | 131000 | 21899775910 | 15330 | 15330 | 15330 | 15320 | 263 |
| 361 | 20240426 | 130900 | 21895745330 | 15330 | 15340 | 15340 | 15330 | 2892 |
| 362 | 20240426 | 130800 | 21851410870 | 15340 | 15380 | 15380 | 15330 | 3561 |
| 363 | 20240426 | 130700 | 21796741810 | 15370 | 15370 | 15390 | 15370 | 1673 |
| 364 | 20240426 | 130600 | 21771007780 | 15380 | 15370 | 15380 | 15340 | 4649 |
| 365 | 20240426 | 130500 | 21699563080 | 15340 | 15340 | 15360 | 15320 | 2541 |
| 366 | 20240426 | 130400 | 21660603560 | 15330 | 15340 | 15340 | 15320 | 1839 |
| 367 | 20240426 | 130300 | 21632420180 | 15340 | 15360 | 15360 | 15330 | 2223 |
| 368 | 20240426 | 130200 | 21598315900 | 15360 | 15380 | 15380 | 15340 | 1330 |
| 369 | 20240426 | 130100 | 21577865250 | 15360 | 15330 | 15390 | 15330 | 3950 |
| 370 | 20240426 | 130000 | 21517215610 | 15330 | 15300 | 15330 | 15300 | 4840 |
| 371 | 20240426 | 125900 | 21443048020 | 15310 | 15310 | 15310 | 15280 | 2171 |
| 372 | 20240426 | 125800 | 21409818560 | 15310 | 15320 | 15320 | 15310 | 352 |
| 373 | 20240426 | 125700 | 21404426610 | 15310 | 15330 | 15330 | 15310 | 2232 |
| 374 | 20240426 | 125600 | 21370226640 | 15320 | 15300 | 15340 | 15300 | 2024 |
| 375 | 20240426 | 125500 | 21339225180 | 15300 | 15250 | 15300 | 15250 | 3052 |
| 376 | 20240426 | 125400 | 21292633270 | 15250 | 15250 | 15260 | 15250 | 1170 |
| 377 | 20240426 | 125300 | 21274790760 | 15240 | 15250 | 15250 | 15240 | 821 |
| 378 | 20240426 | 125200 | 21262277050 | 15250 | 15240 | 15250 | 15240 | 1167 |
| 379 | 20240426 | 125100 | 21244489380 | 15250 | 15250 | 15250 | 15240 | 780 |
| 380 | 20240426 | 125000 | 21232594810 | 15260 | 15250 | 15260 | 15250 | 1171 |
| 381 | 20240426 | 124900 | 21214728060 | 15260 | 15250 | 15260 | 15250 | 1217 |
| 382 | 20240426 | 124800 | 21196168700 | 15250 | 15250 | 15270 | 15240 | 560 |
| 383 | 20240426 | 124700 | 21187629610 | 15240 | 15260 | 15260 | 15240 | 1467 |
| 384 | 20240426 | 124600 | 21165257470 | 15260 | 15260 | 15270 | 15250 | 1134 |
| 385 | 20240426 | 124500 | 21147945330 | 15260 | 15260 | 15270 | 15260 | 2303 |
| 386 | 20240426 | 124400 | 21112792810 | 15270 | 15270 | 15270 | 15250 | 595 |
| 387 | 20240426 | 124300 | 21103712220 | 15250 | 15250 | 15270 | 15250 | 1023 |
| 388 | 20240426 | 124200 | 21088100000 | 15240 | 15230 | 15240 | 15220 | 469 |
| 389 | 20240426 | 124100 | 21080958760 | 15220 | 15230 | 15230 | 15220 | 955 |
| 390 | 20240426 | 124000 | 21066418930 | 15230 | 15240 | 15250 | 15230 | 3266 |
| 391 | 20240426 | 123900 | 21016669370 | 15240 | 15250 | 15250 | 15240 | 2540 |
| 392 | 20240426 | 123800 | 20977958470 | 15240 | 15270 | 15270 | 15240 | 340 |
| 393 | 20240426 | 123700 | 20972774820 | 15280 | 15230 | 15280 | 15230 | 2016 |
| 394 | 20240426 | 123600 | 20942042970 | 15230 | 15230 | 15240 | 15230 | 2827 |
| 395 | 20240426 | 123500 | 20898973680 | 15240 | 15230 | 15250 | 15220 | 938 |
| 396 | 20240426 | 123400 | 20884681320 | 15230 | 15230 | 15240 | 15220 | 1700 |
| 397 | 20240426 | 123300 | 20858797820 | 15220 | 15250 | 15250 | 15220 | 6477 |
| 398 | 20240426 | 123200 | 20760164920 | 15250 | 15240 | 15250 | 15240 | 1361 |
| 399 | 20240426 | 123100 | 20739419220 | 15240 | 15280 | 15280 | 15240 | 5920 |
| 400 | 20240426 | 123000 | 20649095110 | 15280 | 15290 | 15300 | 15280 | 1228 |
| 401 | 20240426 | 122900 | 20630328690 | 15290 | 15280 | 15290 | 15280 | 2091 |
| 402 | 20240426 | 122800 | 20598376940 | 15280 | 15270 | 15290 | 15270 | 2524 |
| 403 | 20240426 | 122700 | 20559811310 | 15260 | 15240 | 15280 | 15240 | 3085 |
| 404 | 20240426 | 122600 | 20512727610 | 15240 | 15250 | 15250 | 15240 | 769 |
| 405 | 20240426 | 122500 | 20501006780 | 15250 | 15240 | 15250 | 15230 | 4600 |
| 406 | 20240426 | 122400 | 20430887840 | 15250 | 15250 | 15250 | 15230 | 6639 |
| 407 | 20240426 | 122300 | 20329714550 | 15250 | 15250 | 15260 | 15240 | 3907 |
| 408 | 20240426 | 122200 | 20270131380 | 15250 | 15260 | 15270 | 15250 | 8455 |
| 409 | 20240426 | 122100 | 20141133010 | 15270 | 15260 | 15270 | 15260 | 3427 |
| 410 | 20240426 | 122000 | 20088811250 | 15260 | 15260 | 15270 | 15260 | 1111 |
| 411 | 20240426 | 121900 | 20071851550 | 15260 | 15290 | 15290 | 15260 | 4769 |
| 412 | 20240426 | 121800 | 19999056520 | 15290 | 15290 | 15290 | 15280 | 1197 |
| 413 | 20240426 | 121700 | 19980762920 | 15280 | 15290 | 15290 | 15280 | 2125 |
| 414 | 20240426 | 121600 | 19948289750 | 15300 | 15310 | 15310 | 15290 | 12242 |
| 415 | 20240426 | 121500 | 19761004750 | 15310 | 15300 | 15320 | 15300 | 1219 |
| 416 | 20240426 | 121400 | 19742347780 | 15310 | 15310 | 15310 | 15310 | 1094 |
| 417 | 20240426 | 121300 | 19725598640 | 15310 | 15310 | 15310 | 15310 | 582 |
| 418 | 20240426 | 121200 | 19716688220 | 15310 | 15310 | 15310 | 15310 | 254 |
| 419 | 20240426 | 121100 | 19712799480 | 15310 | 15310 | 15310 | 15300 | 3006 |
| 420 | 20240426 | 121000 | 19666777630 | 15320 | 15310 | 15320 | 15300 | 3981 |
| 421 | 20240426 | 120900 | 19605833070 | 15310 | 15310 | 15320 | 15310 | 863 |
| 422 | 20240426 | 120800 | 19592620530 | 15310 | 15320 | 15320 | 15310 | 658 |
| 423 | 20240426 | 120700 | 19582542950 | 15320 | 15310 | 15320 | 15310 | 569 |
| 424 | 20240426 | 120600 | 19573830930 | 15310 | 15310 | 15320 | 15310 | 2587 |
| 425 | 20240426 | 120500 | 19534222880 | 15320 | 15320 | 15320 | 15310 | 1708 |
| 426 | 20240426 | 120400 | 19508066860 | 15320 | 15330 | 15330 | 15320 | 2900 |
| 427 | 20240426 | 120300 | 19463632230 | 15330 | 15340 | 15340 | 15330 | 1771 |
| 428 | 20240426 | 120200 | 19436480130 | 15350 | 15340 | 15350 | 15330 | 398 |
| 429 | 20240426 | 120100 | 19430374470 | 15340 | 15340 | 15350 | 15330 | 646 |
| 430 | 20240426 | 120000 | 19420470020 | 15340 | 15350 | 15370 | 15330 | 1608 |
| 431 | 20240426 | 115900 | 19395792200 | 15350 | 15350 | 15360 | 15350 | 986 |
| 432 | 20240426 | 115800 | 19380654540 | 15350 | 15340 | 15350 | 15330 | 1311 |
| 433 | 20240426 | 115700 | 19360546460 | 15350 | 15340 | 15350 | 15340 | 440 |
| 434 | 20240426 | 115600 | 19353795460 | 15340 | 15330 | 15340 | 15330 | 431 |
| 435 | 20240426 | 115500 | 19347185370 | 15330 | 15330 | 15340 | 15330 | 930 |
| 436 | 20240426 | 115400 | 19332927440 | 15330 | 15330 | 15330 | 15320 | 2214 |
| 437 | 20240426 | 115300 | 19298987060 | 15330 | 15370 | 15370 | 15330 | 6244 |
| 438 | 20240426 | 115200 | 19203189750 | 15380 | 15360 | 15390 | 15360 | 1076 |
| 439 | 20240426 | 115100 | 19186650470 | 15350 | 15370 | 15380 | 15350 | 1749 |
| 440 | 20240426 | 115000 | 19159794910 | 15370 | 15390 | 15400 | 15370 | 1459 |
| 441 | 20240426 | 114900 | 19137352070 | 15400 | 15400 | 15400 | 15390 | 38 |
| 442 | 20240426 | 114800 | 19136767080 | 15400 | 15410 | 15420 | 15400 | 2405 |
| 443 | 20240426 | 114700 | 19099723610 | 15420 | 15360 | 15430 | 15360 | 6165 |
| 444 | 20240426 | 114600 | 19004791820 | 15360 | 15350 | 15380 | 15350 | 1876 |
| 445 | 20240426 | 114500 | 18975976650 | 15350 | 15380 | 15390 | 15350 | 1848 |
| 446 | 20240426 | 114400 | 18947568370 | 15350 | 15330 | 15380 | 15320 | 2041 |
| 447 | 20240426 | 114300 | 18916257220 | 15330 | 15320 | 15340 | 15320 | 4120 |
| 448 | 20240426 | 114200 | 18853109160 | 15330 | 15320 | 15330 | 15310 | 4551 |
| 449 | 20240426 | 114100 | 18783401520 | 15330 | 15330 | 15330 | 15320 | 786 |
| 450 | 20240426 | 114000 | 18771358820 | 15330 | 15320 | 15330 | 15320 | 754 |
| 451 | 20240426 | 113900 | 18759805770 | 15320 | 15320 | 15330 | 15320 | 808 |
| 452 | 20240426 | 113800 | 18747425120 | 15330 | 15320 | 15330 | 15310 | 827 |
| 453 | 20240426 | 113700 | 18734757610 | 15310 | 15320 | 15330 | 15310 | 842 |
| 454 | 20240426 | 113600 | 18721859270 | 15320 | 15320 | 15330 | 15310 | 2425 |
| 455 | 20240426 | 113500 | 18684718600 | 15310 | 15310 | 15320 | 15310 | 1612 |
| 456 | 20240426 | 113400 | 18660038860 | 15310 | 15310 | 15320 | 15310 | 2803 |
| 457 | 20240426 | 113300 | 18617124770 | 15310 | 15330 | 15330 | 15310 | 6407 |
| 458 | 20240426 | 113200 | 18519006630 | 15330 | 15320 | 15330 | 15320 | 2102 |
| 459 | 20240426 | 113100 | 18486796020 | 15320 | 15340 | 15340 | 15320 | 5418 |
| 460 | 20240426 | 113000 | 18403761390 | 15340 | 15340 | 15340 | 15330 | 1179 |
| 461 | 20240426 | 112900 | 18385681620 | 15330 | 15340 | 15340 | 15330 | 687 |
| 462 | 20240426 | 112800 | 18375144850 | 15340 | 15330 | 15350 | 15330 | 2538 |
| 463 | 20240426 | 112700 | 18336231350 | 15330 | 15340 | 15340 | 15330 | 2308 |
| 464 | 20240426 | 112600 | 18300842850 | 15340 | 15340 | 15350 | 15330 | 3420 |
| 465 | 20240426 | 112500 | 18248390440 | 15340 | 15380 | 15380 | 15330 | 17232 |
| 466 | 20240426 | 112400 | 17983815620 | 15380 | 15390 | 15390 | 15370 | 2566 |
| 467 | 20240426 | 112300 | 17944350520 | 15390 | 15390 | 15400 | 15390 | 1304 |
| 468 | 20240426 | 112200 | 17924278430 | 15390 | 15380 | 15390 | 15380 | 2164 |
| 469 | 20240426 | 112100 | 17890982090 | 15380 | 15370 | 15390 | 15370 | 2452 |
| 470 | 20240426 | 112000 | 17853273250 | 15370 | 15370 | 15380 | 15370 | 1632 |
| 471 | 20240426 | 111900 | 17828185810 | 15370 | 15370 | 15380 | 15370 | 1179 |
| 472 | 20240426 | 111800 | 17810064270 | 15370 | 15360 | 15370 | 15360 | 2080 |
| 473 | 20240426 | 111700 | 17778105680 | 15370 | 15380 | 15390 | 15370 | 5309 |
| 474 | 20240426 | 111600 | 17696472770 | 15380 | 15390 | 15390 | 15380 | 1570 |
| 475 | 20240426 | 111500 | 17672320890 | 15380 | 15390 | 15400 | 15380 | 395 |
| 476 | 20240426 | 111400 | 17666243200 | 15380 | 15400 | 15400 | 15380 | 3088 |
| 477 | 20240426 | 111300 | 17618716210 | 15400 | 15400 | 15410 | 15390 | 6182 |
| 478 | 20240426 | 111200 | 17523515870 | 15400 | 15390 | 15400 | 15390 | 2707 |
| 479 | 20240426 | 111100 | 17481836480 | 15390 | 15390 | 15400 | 15380 | 7635 |
| 480 | 20240426 | 111000 | 17364330330 | 15390 | 15400 | 15400 | 15390 | 426 |
| 481 | 20240426 | 110900 | 17357773140 | 15390 | 15380 | 15410 | 15380 | 3163 |
| 482 | 20240426 | 110800 | 17309063400 | 15400 | 15380 | 15400 | 15380 | 2477 |
| 483 | 20240426 | 110700 | 17270953940 | 15380 | 15380 | 15390 | 15370 | 6554 |
| 484 | 20240426 | 110600 | 17170185550 | 15380 | 15390 | 15390 | 15380 | 3633 |
| 485 | 20240426 | 110500 | 17114281880 | 15390 | 15390 | 15400 | 15390 | 1922 |
| 486 | 20240426 | 110400 | 17084702290 | 15390 | 15410 | 15410 | 15390 | 5800 |
| 487 | 20240426 | 110300 | 16995415390 | 15400 | 15430 | 15440 | 15400 | 3436 |
| 488 | 20240426 | 110200 | 16942461920 | 15430 | 15440 | 15440 | 15400 | 4441 |
| 489 | 20240426 | 110100 | 16873989340 | 15450 | 15450 | 15460 | 15420 | 3448 |
| 490 | 20240426 | 110000 | 16820726590 | 15460 | 15430 | 15460 | 15430 | 4814 |
| 491 | 20240426 | 105900 | 16746406190 | 15430 | 15440 | 15450 | 15420 | 3982 |
| 492 | 20240426 | 105800 | 16684936670 | 15450 | 15420 | 15460 | 15400 | 4817 |
| 493 | 20240426 | 105700 | 16610596900 | 15420 | 15410 | 15420 | 15380 | 3272 |
| 494 | 20240426 | 105600 | 16560166320 | 15380 | 15390 | 15400 | 15370 | 3968 |
| 495 | 20240426 | 105500 | 16499141940 | 15390 | 15400 | 15420 | 15380 | 12089 |
| 496 | 20240426 | 105400 | 16312981990 | 15410 | 15410 | 15410 | 15400 | 4685 |
| 497 | 20240426 | 105300 | 16240807200 | 15410 | 15410 | 15410 | 15400 | 3472 |
| 498 | 20240426 | 105200 | 16187318700 | 15400 | 15420 | 15420 | 15390 | 5061 |
| 499 | 20240426 | 105100 | 16109375940 | 15420 | 15370 | 15430 | 15370 | 3107 |
| 500 | 20240426 | 105000 | 16061539900 | 15390 | 15400 | 15400 | 15370 | 4262 |
| 501 | 20240426 | 104900 | 15995941670 | 15400 | 15360 | 15430 | 15330 | 8941 |
| 502 | 20240426 | 104800 | 15858542110 | 15360 | 15450 | 15460 | 15350 | 17067 |
| 503 | 20240426 | 104700 | 15595797870 | 15450 | 15510 | 15530 | 15430 | 8814 |
| 504 | 20240426 | 104600 | 15459455310 | 15510 | 15510 | 15540 | 15470 | 13045 |
| 505 | 20240426 | 104500 | 15257173030 | 15520 | 15550 | 15570 | 15510 | 34699 |
| 506 | 20240426 | 104400 | 14717933220 | 15550 | 15480 | 15560 | 15480 | 39791 |
| 507 | 20240426 | 104300 | 14099697020 | 15490 | 15430 | 15500 | 15420 | 10017 |
| 508 | 20240426 | 104200 | 13944735560 | 15430 | 15450 | 15450 | 15410 | 5000 |
| 509 | 20240426 | 104100 | 13867566920 | 15450 | 15490 | 15490 | 15440 | 6400 |
| 510 | 20240426 | 104000 | 13768599630 | 15480 | 15400 | 15490 | 15400 | 9069 |
| 511 | 20240426 | 103900 | 13628629510 | 15400 | 15390 | 15400 | 15360 | 17663 |
| 512 | 20240426 | 103800 | 13357087720 | 15370 | 15360 | 15370 | 15340 | 2559 |
| 513 | 20240426 | 103700 | 13317819240 | 15350 | 15390 | 15400 | 15350 | 8982 |
| 514 | 20240426 | 103600 | 13179788550 | 15400 | 15400 | 15400 | 15390 | 1674 |
| 515 | 20240426 | 103500 | 13154013210 | 15400 | 15400 | 15410 | 15400 | 2792 |
| 516 | 20240426 | 103400 | 13111009390 | 15400 | 15440 | 15450 | 15390 | 8172 |
| 517 | 20240426 | 103300 | 12985046840 | 15440 | 15460 | 15460 | 15400 | 5614 |
| 518 | 20240426 | 103200 | 12898537150 | 15460 | 15400 | 15490 | 15400 | 14906 |
| 519 | 20240426 | 103100 | 12668131480 | 15400 | 15400 | 15410 | 15390 | 4518 |
| 520 | 20240426 | 103000 | 12598540530 | 15400 | 15390 | 15410 | 15390 | 5330 |
| 521 | 20240426 | 102900 | 12516465270 | 15390 | 15370 | 15390 | 15370 | 2576 |
| 522 | 20240426 | 102800 | 12476852680 | 15370 | 15370 | 15400 | 15360 | 8327 |
| 523 | 20240426 | 102700 | 12348782360 | 15370 | 15330 | 15380 | 15330 | 2658 |
| 524 | 20240426 | 102600 | 12307978700 | 15330 | 15340 | 15360 | 15320 | 6343 |
| 525 | 20240426 | 102500 | 12210762720 | 15340 | 15380 | 15380 | 15330 | 12118 |
| 526 | 20240426 | 102400 | 12024857800 | 15380 | 15380 | 15390 | 15340 | 4517 |
| 527 | 20240426 | 102300 | 11955491380 | 15380 | 15390 | 15400 | 15350 | 1648 |
| 528 | 20240426 | 102200 | 11930131810 | 15400 | 15380 | 15400 | 15320 | 11595 |
| 529 | 20240426 | 102100 | 11752213040 | 15370 | 15370 | 15380 | 15360 | 6179 |
| 530 | 20240426 | 102000 | 11657235500 | 15370 | 15420 | 15420 | 15350 | 7803 |
| 531 | 20240426 | 101900 | 11537336600 | 15360 | 15510 | 15510 | 15350 | 25781 |
| 532 | 20240426 | 101800 | 11139260210 | 15490 | 15480 | 15530 | 15480 | 6210 |
| 533 | 20240426 | 101700 | 11043012800 | 15480 | 15470 | 15500 | 15460 | 11360 |
| 534 | 20240426 | 101600 | 10867213470 | 15460 | 15550 | 15550 | 15450 | 18369 |
| 535 | 20240426 | 101500 | 10582411090 | 15540 | 15570 | 15580 | 15540 | 19349 |
| 536 | 20240426 | 101400 | 10281257270 | 15570 | 15560 | 15580 | 15510 | 25383 |
| 537 | 20240426 | 101300 | 9886377100 | 15560 | 15570 | 15590 | 15550 | 28770 |
| 538 | 20240426 | 101200 | 9438387750 | 15570 | 15540 | 15570 | 15510 | 28471 |
| 539 | 20240426 | 101100 | 8995515470 | 15560 | 15420 | 15580 | 15420 | 55882 |
| 540 | 20240426 | 101000 | 8128698250 | 15420 | 15430 | 15440 | 15420 | 3517 |
| 541 | 20240426 | 100900 | 8074453220 | 15430 | 15440 | 15440 | 15420 | 5178 |
| 542 | 20240426 | 100800 | 7994558820 | 15440 | 15410 | 15440 | 15400 | 8550 |
| 543 | 20240426 | 100700 | 7862710390 | 15420 | 15400 | 15420 | 15390 | 3457 |
| 544 | 20240426 | 100600 | 7809465450 | 15400 | 15360 | 15400 | 15360 | 3336 |
| 545 | 20240426 | 100500 | 7758181360 | 15370 | 15390 | 15400 | 15360 | 3727 |
| 546 | 20240426 | 100400 | 7700835790 | 15390 | 15410 | 15410 | 15390 | 8542 |
| 547 | 20240426 | 100300 | 7569295680 | 15410 | 15400 | 15420 | 15390 | 2771 |
| 548 | 20240426 | 100200 | 7526609630 | 15400 | 15450 | 15460 | 15400 | 15912 |
| 549 | 20240426 | 100100 | 7280983840 | 15430 | 15420 | 15450 | 15380 | 9760 |
| 550 | 20240426 | 100000 | 7130528920 | 15420 | 15310 | 15420 | 15300 | 19785 |
| 551 | 20240426 | 095900 | 6826855270 | 15310 | 15320 | 15320 | 15310 | 1112 |
| 552 | 20240426 | 095800 | 6809823200 | 15320 | 15330 | 15330 | 15300 | 2337 |
| 553 | 20240426 | 095700 | 6774049050 | 15320 | 15330 | 15330 | 15310 | 2008 |
| 554 | 20240426 | 095600 | 6743291530 | 15330 | 15330 | 15330 | 15320 | 752 |
| 555 | 20240426 | 095500 | 6731767620 | 15330 | 15330 | 15340 | 15320 | 4134 |
| 556 | 20240426 | 095400 | 6668416140 | 15310 | 15320 | 15330 | 15310 | 5554 |
| 557 | 20240426 | 095300 | 6583322630 | 15310 | 15300 | 15320 | 15270 | 4442 |
| 558 | 20240426 | 095200 | 6515353270 | 15300 | 15260 | 15320 | 15240 | 2351 |
| 559 | 20240426 | 095100 | 6479434190 | 15260 | 15250 | 15260 | 15230 | 1854 |
| 560 | 20240426 | 095000 | 6451178960 | 15250 | 15260 | 15280 | 15240 | 2939 |
| 561 | 20240426 | 094900 | 6406353560 | 15250 | 15250 | 15260 | 15250 | 1655 |
| 562 | 20240426 | 094800 | 6381112960 | 15260 | 15260 | 15280 | 15250 | 1261 |
| 563 | 20240426 | 094700 | 6361859240 | 15260 | 15270 | 15270 | 15260 | 663 |
| 564 | 20240426 | 094600 | 6351737740 | 15270 | 15290 | 15300 | 15260 | 2838 |
| 565 | 20240426 | 094500 | 6308362800 | 15290 | 15310 | 15310 | 15280 | 5449 |
| 566 | 20240426 | 094400 | 6224998610 | 15310 | 15280 | 15310 | 15280 | 3371 |
| 567 | 20240426 | 094300 | 6173420140 | 15290 | 15280 | 15290 | 15270 | 1778 |
| 568 | 20240426 | 094200 | 6146264140 | 15280 | 15310 | 15310 | 15280 | 2519 |
| 569 | 20240426 | 094100 | 6107763970 | 15290 | 15300 | 15310 | 15290 | 4939 |
| 570 | 20240426 | 094000 | 6032196500 | 15310 | 15300 | 15310 | 15300 | 2411 |
| 571 | 20240426 | 093900 | 5995306630 | 15300 | 15280 | 15320 | 15260 | 5014 |
| 572 | 20240426 | 093800 | 5918662090 | 15290 | 15290 | 15290 | 15280 | 941 |
| 573 | 20240426 | 093700 | 5904279210 | 15260 | 15300 | 15300 | 15260 | 3411 |
| 574 | 20240426 | 093600 | 5852151250 | 15310 | 15320 | 15320 | 15290 | 2026 |
| 575 | 20240426 | 093500 | 5821139640 | 15320 | 15310 | 15360 | 15310 | 13005 |
| 576 | 20240426 | 093400 | 5621648060 | 15310 | 15290 | 15310 | 15280 | 3941 |
| 577 | 20240426 | 093300 | 5561368120 | 15300 | 15260 | 15300 | 15250 | 6834 |
| 578 | 20240426 | 093200 | 5456937800 | 15260 | 15280 | 15280 | 15250 | 4104 |
| 579 | 20240426 | 093100 | 5394274880 | 15290 | 15260 | 15310 | 15250 | 2773 |
| 580 | 20240426 | 093000 | 5351955060 | 15260 | 15210 | 15350 | 15210 | 12589 |
| 581 | 20240426 | 092900 | 5159336060 | 15210 | 15170 | 15210 | 15160 | 6548 |
| 582 | 20240426 | 092800 | 5060002870 | 15170 | 15190 | 15190 | 15150 | 9197 |
| 583 | 20240426 | 092700 | 4920499160 | 15200 | 15210 | 15210 | 15190 | 9943 |
| 584 | 20240426 | 092600 | 4769375580 | 15200 | 15220 | 15220 | 15200 | 5576 |
| 585 | 20240426 | 092500 | 4684584430 | 15220 | 15230 | 15260 | 15220 | 3081 |
| 586 | 20240426 | 092400 | 4637651150 | 15230 | 15220 | 15260 | 15210 | 6100 |
| 587 | 20240426 | 092300 | 4544797760 | 15220 | 15230 | 15240 | 15220 | 5480 |
| 588 | 20240426 | 092200 | 4461377300 | 15240 | 15230 | 15250 | 15230 | 1257 |
| 589 | 20240426 | 092100 | 4442227810 | 15220 | 15270 | 15280 | 15220 | 10209 |
| 590 | 20240426 | 092000 | 4286543430 | 15270 | 15300 | 15310 | 15270 | 2993 |
| 591 | 20240426 | 091900 | 4240770640 | 15320 | 15270 | 15330 | 15250 | 7368 |
| 592 | 20240426 | 091800 | 4128132080 | 15260 | 15220 | 15290 | 15220 | 3280 |
| 593 | 20240426 | 091700 | 4078037300 | 15280 | 15210 | 15280 | 15170 | 13977 |
| 594 | 20240426 | 091600 | 3865606810 | 15220 | 15240 | 15240 | 15210 | 7583 |
| 595 | 20240426 | 091500 | 3750183020 | 15240 | 15310 | 15320 | 15220 | 17987 |
| 596 | 20240426 | 091400 | 3475307410 | 15310 | 15320 | 15330 | 15310 | 5516 |
| 597 | 20240426 | 091300 | 3390817880 | 15320 | 15300 | 15340 | 15300 | 1824 |
| 598 | 20240426 | 091200 | 3362880240 | 15300 | 15270 | 15380 | 15270 | 6374 |
| 599 | 20240426 | 091100 | 3265247760 | 15270 | 15250 | 15290 | 15230 | 6311 |
| 600 | 20240426 | 091000 | 3169031190 | 15250 | 15310 | 15320 | 15250 | 10161 |
| 601 | 20240426 | 090900 | 3013770740 | 15310 | 15330 | 15370 | 15310 | 12482 |
| 602 | 20240426 | 090800 | 2822305430 | 15330 | 15410 | 15420 | 15250 | 21893 |
| 603 | 20240426 | 090700 | 2486463130 | 15410 | 15370 | 15460 | 15370 | 32087 |
| 604 | 20240426 | 090600 | 1991879290 | 15370 | 15290 | 15390 | 15290 | 11321 |
| 605 | 20240426 | 090500 | 1818108670 | 15300 | 15280 | 15310 | 15270 | 8512 |
| 606 | 20240426 | 090400 | 1687889860 | 15280 | 15190 | 15280 | 15180 | 9551 |
| 607 | 20240426 | 090300 | 1542514030 | 15190 | 15170 | 15200 | 15150 | 15677 |
| 608 | 20240426 | 090200 | 1304718120 | 15180 | 15330 | 15330 | 15170 | 24595 |
| 609 | 20240426 | 090100 | 930508820 | 15310 | 15250 | 15320 | 15230 | 17241 |
| 610 | 20240426 | 090000 | 667276440 | 15250 | 15230 | 15430 | 15200 | 34218 |