33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 190600 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 20028 |
| 3 | 20240509 | 190500 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 4 | 20240509 | 190400 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 5 | 20240509 | 190300 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 6 | 20240509 | 190200 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 7 | 20240509 | 190100 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 8 | 20240509 | 190000 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 9 | 20240509 | 185900 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 10 | 20240509 | 185800 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 11 | 20240509 | 185700 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 12 | 20240509 | 185600 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 13 | 20240509 | 185500 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 14 | 20240509 | 185400 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 15 | 20240509 | 185300 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 16 | 20240509 | 185200 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 17 | 20240509 | 185100 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 18 | 20240509 | 185000 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 19 | 20240509 | 184900 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 20 | 20240509 | 184800 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 21 | 20240509 | 184700 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 22 | 20240509 | 184600 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 23 | 20240509 | 184500 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 24 | 20240509 | 184400 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 25 | 20240509 | 184300 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 26 | 20240509 | 184200 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 27 | 20240509 | 184100 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 28 | 20240509 | 184000 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 29 | 20240509 | 183900 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 30 | 20240509 | 183800 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 31 | 20240509 | 183700 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 32 | 20240509 | 183600 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 20028 |
| 33 | 20240509 | 183500 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 34 | 20240509 | 183400 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 35 | 20240509 | 183300 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 36 | 20240509 | 183200 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 37 | 20240509 | 183100 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 38 | 20240509 | 183000 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 39 | 20240509 | 182900 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 40 | 20240509 | 182800 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 41 | 20240509 | 182700 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 42 | 20240509 | 182600 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 43 | 20240509 | 182500 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 44 | 20240509 | 182400 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 45 | 20240509 | 182300 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 46 | 20240509 | 182200 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 47 | 20240509 | 182100 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 48 | 20240509 | 182000 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 49 | 20240509 | 181900 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 50 | 20240509 | 181800 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 51 | 20240509 | 181700 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 52 | 20240509 | 181600 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 53 | 20240509 | 181500 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 54 | 20240509 | 181400 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 55 | 20240509 | 181300 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 56 | 20240509 | 181200 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 57 | 20240509 | 181100 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 58 | 20240509 | 181000 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 59 | 20240509 | 180900 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 60 | 20240509 | 180800 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 61 | 20240509 | 180700 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 62 | 20240509 | 180600 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 20028 |
| 63 | 20240509 | 180500 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 64 | 20240509 | 180400 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 65 | 20240509 | 180300 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 66 | 20240509 | 180200 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 67 | 20240509 | 180100 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 68 | 20240509 | 180000 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 69 | 20240509 | 175900 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 70 | 20240509 | 175800 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 71 | 20240509 | 175700 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 72 | 20240509 | 175600 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 73 | 20240509 | 175500 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 74 | 20240509 | 175400 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 75 | 20240509 | 175300 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 76 | 20240509 | 175200 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 77 | 20240509 | 175100 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 78 | 20240509 | 175000 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 79 | 20240509 | 174900 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 80 | 20240509 | 174800 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 81 | 20240509 | 174700 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 82 | 20240509 | 174600 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 83 | 20240509 | 174500 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 84 | 20240509 | 174400 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 85 | 20240509 | 174300 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 86 | 20240509 | 174200 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 87 | 20240509 | 174100 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 88 | 20240509 | 174000 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 89 | 20240509 | 173900 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 90 | 20240509 | 173800 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 91 | 20240509 | 173700 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 92 | 20240509 | 173600 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 20028 |
| 93 | 20240509 | 173500 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 94 | 20240509 | 173400 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 95 | 20240509 | 173300 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 96 | 20240509 | 173200 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 97 | 20240509 | 173100 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 98 | 20240509 | 173000 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 99 | 20240509 | 172900 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 100 | 20240509 | 172800 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 101 | 20240509 | 172700 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 102 | 20240509 | 172600 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 103 | 20240509 | 172500 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 104 | 20240509 | 172400 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 105 | 20240509 | 172300 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 106 | 20240509 | 172200 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 107 | 20240509 | 172100 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 108 | 20240509 | 172000 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 109 | 20240509 | 171900 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 110 | 20240509 | 171800 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 111 | 20240509 | 171700 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 112 | 20240509 | 171600 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 113 | 20240509 | 171500 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 114 | 20240509 | 171400 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 115 | 20240509 | 171300 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 116 | 20240509 | 171200 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 117 | 20240509 | 171100 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 118 | 20240509 | 171000 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 119 | 20240509 | 170900 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 120 | 20240509 | 170800 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 121 | 20240509 | 170700 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 122 | 20240509 | 170600 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 20028 |
| 123 | 20240509 | 170500 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 124 | 20240509 | 170400 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 125 | 20240509 | 170300 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 126 | 20240509 | 170200 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 127 | 20240509 | 170100 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 128 | 20240509 | 170000 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 129 | 20240509 | 165900 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 130 | 20240509 | 165800 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 131 | 20240509 | 165700 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 132 | 20240509 | 165600 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 133 | 20240509 | 165500 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 134 | 20240509 | 165400 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 135 | 20240509 | 165300 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 136 | 20240509 | 165200 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 137 | 20240509 | 165100 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 138 | 20240509 | 165000 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 139 | 20240509 | 164900 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 140 | 20240509 | 164800 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 141 | 20240509 | 164700 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 142 | 20240509 | 164600 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 143 | 20240509 | 164500 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 144 | 20240509 | 164400 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 145 | 20240509 | 164300 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 146 | 20240509 | 164200 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 147 | 20240509 | 164100 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 148 | 20240509 | 164000 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 149 | 20240509 | 163900 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 150 | 20240509 | 163800 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 151 | 20240509 | 163700 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 152 | 20240509 | 163600 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 20028 |
| 153 | 20240509 | 163500 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 154 | 20240509 | 163400 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 155 | 20240509 | 163300 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 156 | 20240509 | 163200 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 157 | 20240509 | 163100 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 158 | 20240509 | 163000 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 159 | 20240509 | 162900 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 160 | 20240509 | 162800 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 161 | 20240509 | 162700 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 162 | 20240509 | 162600 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 163 | 20240509 | 162500 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 164 | 20240509 | 162400 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 165 | 20240509 | 162300 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 166 | 20240509 | 162200 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 167 | 20240509 | 162100 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 168 | 20240509 | 162000 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 169 | 20240509 | 161900 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 170 | 20240509 | 161800 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 171 | 20240509 | 161700 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 172 | 20240509 | 161600 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 173 | 20240509 | 161500 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 174 | 20240509 | 161400 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 175 | 20240509 | 161300 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 176 | 20240509 | 161200 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 177 | 20240509 | 161100 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 178 | 20240509 | 161000 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 179 | 20240509 | 160900 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 180 | 20240509 | 160800 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 181 | 20240509 | 160700 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 182 | 20240509 | 160600 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 20028 |
| 183 | 20240509 | 160500 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 184 | 20240509 | 160400 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 185 | 20240509 | 160300 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 186 | 20240509 | 160200 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 187 | 20240509 | 160100 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 188 | 20240509 | 160000 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 189 | 20240509 | 155900 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 190 | 20240509 | 155800 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 191 | 20240509 | 155700 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 192 | 20240509 | 155600 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 193 | 20240509 | 155500 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 194 | 20240509 | 155400 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 195 | 20240509 | 155300 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 196 | 20240509 | 155200 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 197 | 20240509 | 155100 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 198 | 20240509 | 155000 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 199 | 20240509 | 154900 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 200 | 20240509 | 154800 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 201 | 20240509 | 154700 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 202 | 20240509 | 154600 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 203 | 20240509 | 154500 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 204 | 20240509 | 154400 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 205 | 20240509 | 154300 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 206 | 20240509 | 154200 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 207 | 20240509 | 154100 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 208 | 20240509 | 154000 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 209 | 20240509 | 153900 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 210 | 20240509 | 153800 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 211 | 20240509 | 153700 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 212 | 20240509 | 153600 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 20028 |
| 213 | 20240509 | 153500 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 214 | 20240509 | 153400 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 215 | 20240509 | 153300 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 216 | 20240509 | 153200 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 217 | 20240509 | 153100 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 0 |
| 218 | 20240509 | 153000 | 11102947670 | 12660 | 12660 | 12660 | 12660 | 20028 |
| 219 | 20240509 | 152900 | 10849393190 | 12680 | 12680 | 12680 | 12680 | 0 |
| 220 | 20240509 | 152800 | 10849393190 | 12680 | 12680 | 12680 | 12680 | 0 |
| 221 | 20240509 | 152700 | 10849393190 | 12680 | 12680 | 12680 | 12680 | 0 |
| 222 | 20240509 | 152600 | 10849393190 | 12680 | 12680 | 12680 | 12680 | 0 |
| 223 | 20240509 | 152500 | 10849393190 | 12680 | 12680 | 12680 | 12680 | 0 |
| 224 | 20240509 | 152400 | 10849393190 | 12680 | 12680 | 12680 | 12680 | 0 |
| 225 | 20240509 | 152300 | 10849393190 | 12680 | 12680 | 12680 | 12680 | 0 |
| 226 | 20240509 | 152200 | 10849393190 | 12680 | 12680 | 12680 | 12680 | 0 |
| 227 | 20240509 | 152100 | 10849393190 | 12680 | 12680 | 12680 | 12680 | 0 |
| 228 | 20240509 | 152000 | 10849393190 | 12680 | 12680 | 12680 | 12680 | 0 |
| 229 | 20240509 | 151900 | 10849393190 | 12680 | 12680 | 12700 | 12680 | 5643 |
| 230 | 20240509 | 151800 | 10777805870 | 12680 | 12660 | 12680 | 12660 | 2490 |
| 231 | 20240509 | 151700 | 10746237760 | 12660 | 12650 | 12670 | 12650 | 659 |
| 232 | 20240509 | 151600 | 10737898650 | 12650 | 12670 | 12680 | 12640 | 2870 |
| 233 | 20240509 | 151500 | 10701567850 | 12680 | 12660 | 12710 | 12650 | 4675 |
| 234 | 20240509 | 151400 | 10642285480 | 12660 | 12610 | 12680 | 12610 | 8489 |
| 235 | 20240509 | 151300 | 10534891340 | 12620 | 12590 | 12620 | 12590 | 1629 |
| 236 | 20240509 | 151200 | 10514361940 | 12570 | 12560 | 12580 | 12560 | 3832 |
| 237 | 20240509 | 151100 | 10466199170 | 12560 | 12550 | 12560 | 12540 | 2470 |
| 238 | 20240509 | 151000 | 10435206920 | 12550 | 12550 | 12560 | 12550 | 904 |
| 239 | 20240509 | 150900 | 10423861450 | 12550 | 12560 | 12560 | 12550 | 1710 |
| 240 | 20240509 | 150800 | 10402397300 | 12560 | 12550 | 12560 | 12550 | 2450 |
| 241 | 20240509 | 150700 | 10371647280 | 12550 | 12550 | 12550 | 12550 | 36 |
| 242 | 20240509 | 150600 | 10371195480 | 12540 | 12560 | 12560 | 12540 | 5376 |
| 243 | 20240509 | 150500 | 10303757820 | 12550 | 12560 | 12560 | 12550 | 954 |
| 244 | 20240509 | 150400 | 10291782510 | 12560 | 12550 | 12560 | 12550 | 6587 |
| 245 | 20240509 | 150300 | 10209062850 | 12550 | 12550 | 12550 | 12540 | 356 |
| 246 | 20240509 | 150200 | 10204595280 | 12550 | 12540 | 12560 | 12540 | 1156 |
| 247 | 20240509 | 150100 | 10190093890 | 12560 | 12540 | 12560 | 12540 | 8236 |
| 248 | 20240509 | 150000 | 10086703620 | 12540 | 12530 | 12540 | 12530 | 609 |
| 249 | 20240509 | 145900 | 10079069260 | 12530 | 12540 | 12550 | 12530 | 1624 |
| 250 | 20240509 | 145800 | 10058703250 | 12550 | 12550 | 12550 | 12540 | 1466 |
| 251 | 20240509 | 145700 | 10040312150 | 12550 | 12560 | 12560 | 12550 | 1073 |
| 252 | 20240509 | 145600 | 10026845310 | 12560 | 12540 | 12560 | 12540 | 245 |
| 253 | 20240509 | 145500 | 10023770780 | 12540 | 12560 | 12560 | 12540 | 4169 |
| 254 | 20240509 | 145400 | 9971455970 | 12560 | 12570 | 12570 | 12560 | 1098 |
| 255 | 20240509 | 145300 | 9957665080 | 12570 | 12550 | 12570 | 12550 | 2126 |
| 256 | 20240509 | 145200 | 9930980330 | 12560 | 12580 | 12580 | 12560 | 574 |
| 257 | 20240509 | 145100 | 9923768580 | 12580 | 12570 | 12580 | 12560 | 851 |
| 258 | 20240509 | 145000 | 9913067360 | 12560 | 12580 | 12580 | 12560 | 2888 |
| 259 | 20240509 | 144900 | 9876764490 | 12570 | 12570 | 12600 | 12570 | 702 |
| 260 | 20240509 | 144800 | 9867938480 | 12570 | 12560 | 12580 | 12550 | 2673 |
| 261 | 20240509 | 144700 | 9834374120 | 12570 | 12580 | 12580 | 12570 | 973 |
| 262 | 20240509 | 144600 | 9822138030 | 12580 | 12570 | 12600 | 12570 | 499 |
| 263 | 20240509 | 144500 | 9815860620 | 12580 | 12570 | 12580 | 12560 | 541 |
| 264 | 20240509 | 144400 | 9809064540 | 12570 | 12560 | 12570 | 12550 | 1895 |
| 265 | 20240509 | 144300 | 9785273140 | 12550 | 12560 | 12560 | 12550 | 311 |
| 266 | 20240509 | 144200 | 9781368980 | 12560 | 12540 | 12560 | 12530 | 5656 |
| 267 | 20240509 | 144100 | 9710441360 | 12540 | 12550 | 12560 | 12540 | 3341 |
| 268 | 20240509 | 144000 | 9668532570 | 12560 | 12570 | 12570 | 12550 | 2024 |
| 269 | 20240509 | 143900 | 9643119860 | 12570 | 12590 | 12590 | 12550 | 4680 |
| 270 | 20240509 | 143800 | 9584320480 | 12590 | 12610 | 12620 | 12580 | 7298 |
| 271 | 20240509 | 143700 | 9492402150 | 12620 | 12620 | 12620 | 12610 | 1117 |
| 272 | 20240509 | 143600 | 9478306210 | 12620 | 12620 | 12630 | 12620 | 179 |
| 273 | 20240509 | 143500 | 9476046880 | 12630 | 12610 | 12630 | 12610 | 729 |
| 274 | 20240509 | 143400 | 9466847180 | 12610 | 12610 | 12610 | 12600 | 595 |
| 275 | 20240509 | 143300 | 9459344380 | 12610 | 12610 | 12630 | 12600 | 669 |
| 276 | 20240509 | 143200 | 9450905020 | 12610 | 12600 | 12620 | 12600 | 669 |
| 277 | 20240509 | 143100 | 9442471240 | 12610 | 12620 | 12620 | 12600 | 2310 |
| 278 | 20240509 | 143000 | 9413345490 | 12610 | 12620 | 12630 | 12610 | 988 |
| 279 | 20240509 | 142900 | 9400884160 | 12610 | 12610 | 12620 | 12610 | 668 |
| 280 | 20240509 | 142800 | 9392459890 | 12610 | 12620 | 12630 | 12610 | 4064 |
| 281 | 20240509 | 142700 | 9341197110 | 12630 | 12640 | 12640 | 12620 | 2021 |
| 282 | 20240509 | 142600 | 9315680270 | 12650 | 12650 | 12650 | 12640 | 1182 |
| 283 | 20240509 | 142500 | 9300728230 | 12650 | 12660 | 12660 | 12650 | 503 |
| 284 | 20240509 | 142400 | 9294365260 | 12660 | 12650 | 12670 | 12630 | 1240 |
| 285 | 20240509 | 142300 | 9278669650 | 12630 | 12630 | 12650 | 12620 | 1022 |
| 286 | 20240509 | 142200 | 9265759090 | 12620 | 12630 | 12630 | 12610 | 2238 |
| 287 | 20240509 | 142100 | 9237516300 | 12630 | 12660 | 12660 | 12630 | 2868 |
| 288 | 20240509 | 142000 | 9201247510 | 12670 | 12690 | 12690 | 12670 | 626 |
| 289 | 20240509 | 141900 | 9193312100 | 12690 | 12690 | 12700 | 12680 | 822 |
| 290 | 20240509 | 141800 | 9182876500 | 12700 | 12700 | 12700 | 12690 | 1103 |
| 291 | 20240509 | 141700 | 9168877860 | 12700 | 12690 | 12700 | 12680 | 392 |
| 292 | 20240509 | 141600 | 9163904070 | 12680 | 12690 | 12690 | 12680 | 384 |
| 293 | 20240509 | 141500 | 9159031210 | 12700 | 12720 | 12720 | 12700 | 1669 |
| 294 | 20240509 | 141400 | 9137830280 | 12730 | 12730 | 12730 | 12710 | 7668 |
| 295 | 20240509 | 141300 | 9040289680 | 12730 | 12710 | 12730 | 12710 | 1445 |
| 296 | 20240509 | 141200 | 9021909780 | 12690 | 12690 | 12700 | 12690 | 3630 |
| 297 | 20240509 | 141100 | 8975841760 | 12690 | 12670 | 12690 | 12670 | 742 |
| 298 | 20240509 | 141000 | 8966431570 | 12660 | 12650 | 12680 | 12650 | 872 |
| 299 | 20240509 | 140900 | 8955394510 | 12640 | 12590 | 12640 | 12590 | 2942 |
| 300 | 20240509 | 140800 | 8918303050 | 12590 | 12600 | 12600 | 12580 | 2268 |
| 301 | 20240509 | 140700 | 8889747530 | 12600 | 12600 | 12610 | 12600 | 1308 |
| 302 | 20240509 | 140600 | 8873266410 | 12600 | 12600 | 12610 | 12600 | 11082 |
| 303 | 20240509 | 140500 | 8733555560 | 12600 | 12640 | 12640 | 12600 | 5946 |
| 304 | 20240509 | 140400 | 8658538670 | 12640 | 12630 | 12640 | 12630 | 2198 |
| 305 | 20240509 | 140300 | 8630772390 | 12640 | 12690 | 12690 | 12640 | 3178 |
| 306 | 20240509 | 140200 | 8590554760 | 12690 | 12680 | 12700 | 12660 | 2514 |
| 307 | 20240509 | 140100 | 8558710540 | 12670 | 12730 | 12730 | 12670 | 35068 |
| 308 | 20240509 | 140000 | 8113314610 | 12730 | 12730 | 12730 | 12720 | 600 |
| 309 | 20240509 | 135900 | 8105677250 | 12730 | 12740 | 12740 | 12730 | 2938 |
| 310 | 20240509 | 135800 | 8068276400 | 12740 | 12740 | 12740 | 12730 | 328 |
| 311 | 20240509 | 135700 | 8064098890 | 12730 | 12740 | 12740 | 12730 | 449 |
| 312 | 20240509 | 135600 | 8058382770 | 12740 | 12750 | 12750 | 12740 | 484 |
| 313 | 20240509 | 135500 | 8052215610 | 12740 | 12750 | 12750 | 12740 | 239 |
| 314 | 20240509 | 135400 | 8049168380 | 12740 | 12740 | 12740 | 12730 | 904 |
| 315 | 20240509 | 135300 | 8037657290 | 12740 | 12740 | 12740 | 12740 | 282 |
| 316 | 20240509 | 135200 | 8034064610 | 12740 | 12730 | 12740 | 12730 | 1043 |
| 317 | 20240509 | 135100 | 8020779510 | 12730 | 12740 | 12740 | 12730 | 153 |
| 318 | 20240509 | 135000 | 8018831700 | 12730 | 12730 | 12740 | 12730 | 2668 |
| 319 | 20240509 | 134900 | 7984862100 | 12740 | 12750 | 12750 | 12740 | 1872 |
| 320 | 20240509 | 134800 | 7961011760 | 12750 | 12740 | 12750 | 12740 | 323 |
| 321 | 20240509 | 134700 | 7956896710 | 12740 | 12750 | 12750 | 12740 | 1453 |
| 322 | 20240509 | 134600 | 7938381480 | 12750 | 12750 | 12750 | 12750 | 1868 |
| 323 | 20240509 | 134500 | 7914564480 | 12760 | 12770 | 12770 | 12760 | 784 |
| 324 | 20240509 | 134400 | 7904559630 | 12770 | 12770 | 12770 | 12770 | 45 |
| 325 | 20240509 | 134300 | 7903984980 | 12770 | 12760 | 12770 | 12760 | 770 |
| 326 | 20240509 | 134200 | 7894159480 | 12760 | 12770 | 12770 | 12760 | 1549 |
| 327 | 20240509 | 134100 | 7874389110 | 12770 | 12770 | 12770 | 12770 | 1033 |
| 328 | 20240509 | 134000 | 7861197700 | 12780 | 12780 | 12780 | 12780 | 1716 |
| 329 | 20240509 | 133900 | 7839267220 | 12790 | 12790 | 12790 | 12790 | 111 |
| 330 | 20240509 | 133800 | 7837847530 | 12790 | 12780 | 12790 | 12780 | 61 |
| 331 | 20240509 | 133700 | 7837067410 | 12790 | 12790 | 12790 | 12790 | 3498 |
| 332 | 20240509 | 133600 | 7792327990 | 12800 | 12810 | 12810 | 12800 | 322 |
| 333 | 20240509 | 133500 | 7788206380 | 12800 | 12800 | 12800 | 12800 | 625 |
| 334 | 20240509 | 133400 | 7780206380 | 12790 | 12800 | 12800 | 12790 | 124 |
| 335 | 20240509 | 133300 | 7778619780 | 12790 | 12800 | 12810 | 12790 | 1466 |
| 336 | 20240509 | 133200 | 7759852310 | 12800 | 12810 | 12810 | 12800 | 56 |
| 337 | 20240509 | 133100 | 7759135500 | 12800 | 12810 | 12810 | 12800 | 697 |
| 338 | 20240509 | 133000 | 7750206970 | 12810 | 12810 | 12810 | 12810 | 7 |
| 339 | 20240509 | 132900 | 7750117300 | 12800 | 12800 | 12800 | 12800 | 40 |
| 340 | 20240509 | 132800 | 7749605300 | 12800 | 12800 | 12800 | 12800 | 405 |
| 341 | 20240509 | 132700 | 7744421300 | 12810 | 12800 | 12810 | 12800 | 693 |
| 342 | 20240509 | 132600 | 7735544900 | 12800 | 12790 | 12800 | 12790 | 265 |
| 343 | 20240509 | 132500 | 7732154490 | 12800 | 12800 | 12810 | 12790 | 479 |
| 344 | 20240509 | 132400 | 7726024260 | 12800 | 12820 | 12820 | 12800 | 6715 |
| 345 | 20240509 | 132300 | 7640043820 | 12810 | 12820 | 12820 | 12810 | 457 |
| 346 | 20240509 | 132200 | 7634189350 | 12820 | 12820 | 12820 | 12820 | 34 |
| 347 | 20240509 | 132100 | 7633753470 | 12820 | 12820 | 12820 | 12810 | 46 |
| 348 | 20240509 | 132000 | 7633163830 | 12810 | 12810 | 12820 | 12810 | 453 |
| 349 | 20240509 | 131900 | 7627356510 | 12820 | 12810 | 12820 | 12810 | 657 |
| 350 | 20240509 | 131800 | 7618936570 | 12810 | 12820 | 12820 | 12810 | 469 |
| 351 | 20240509 | 131700 | 7612924000 | 12820 | 12820 | 12820 | 12810 | 928 |
| 352 | 20240509 | 131600 | 7601029270 | 12820 | 12820 | 12820 | 12820 | 194 |
| 353 | 20240509 | 131500 | 7598542190 | 12820 | 12810 | 12820 | 12810 | 2 |
| 354 | 20240509 | 131400 | 7598516560 | 12820 | 12810 | 12820 | 12810 | 1501 |
| 355 | 20240509 | 131300 | 7579277950 | 12810 | 12820 | 12820 | 12810 | 1085 |
| 356 | 20240509 | 131200 | 7565376170 | 12820 | 12820 | 12820 | 12820 | 984 |
| 357 | 20240509 | 131100 | 7552761290 | 12820 | 12810 | 12820 | 12810 | 485 |
| 358 | 20240509 | 131000 | 7546543600 | 12820 | 12820 | 12820 | 12810 | 36 |
| 359 | 20240509 | 130900 | 7546082190 | 12820 | 12800 | 12820 | 12800 | 17 |
| 360 | 20240509 | 130800 | 7545864410 | 12820 | 12810 | 12820 | 12800 | 3491 |
| 361 | 20240509 | 130700 | 7501114960 | 12800 | 12790 | 12800 | 12790 | 184 |
| 362 | 20240509 | 130600 | 7498761060 | 12800 | 12800 | 12810 | 12790 | 62 |
| 363 | 20240509 | 130500 | 7497967380 | 12800 | 12790 | 12800 | 12790 | 905 |
| 364 | 20240509 | 130400 | 7486383470 | 12800 | 12790 | 12800 | 12790 | 42 |
| 365 | 20240509 | 130300 | 7485846280 | 12790 | 12790 | 12790 | 12790 | 239 |
| 366 | 20240509 | 130200 | 7482789470 | 12790 | 12780 | 12790 | 12780 | 267 |
| 367 | 20240509 | 130100 | 7479376150 | 12770 | 12790 | 12790 | 12770 | 369 |
| 368 | 20240509 | 130000 | 7474660640 | 12790 | 12780 | 12790 | 12770 | 5089 |
| 369 | 20240509 | 125900 | 7409668310 | 12790 | 12790 | 12790 | 12790 | 268 |
| 370 | 20240509 | 125800 | 7406240590 | 12790 | 12790 | 12790 | 12780 | 645 |
| 371 | 20240509 | 125700 | 7397994940 | 12790 | 12790 | 12800 | 12790 | 436 |
| 372 | 20240509 | 125600 | 7392418450 | 12800 | 12790 | 12800 | 12790 | 117 |
| 373 | 20240509 | 125500 | 7390921950 | 12790 | 12790 | 12800 | 12780 | 412 |
| 374 | 20240509 | 125400 | 7385652790 | 12800 | 12790 | 12800 | 12790 | 189 |
| 375 | 20240509 | 125300 | 7383235470 | 12790 | 12800 | 12800 | 12790 | 364 |
| 376 | 20240509 | 125200 | 7378576470 | 12800 | 12800 | 12800 | 12790 | 112 |
| 377 | 20240509 | 125100 | 7377142880 | 12800 | 12800 | 12800 | 12780 | 1424 |
| 378 | 20240509 | 125000 | 7358941110 | 12800 | 12810 | 12810 | 12800 | 33 |
| 379 | 20240509 | 124900 | 7358518670 | 12810 | 12800 | 12810 | 12800 | 39 |
| 380 | 20240509 | 124800 | 7358019100 | 12810 | 12810 | 12810 | 12800 | 569 |
| 381 | 20240509 | 124700 | 7350730410 | 12810 | 12800 | 12810 | 12790 | 251 |
| 382 | 20240509 | 124600 | 7347519040 | 12800 | 12800 | 12810 | 12790 | 663 |
| 383 | 20240509 | 124500 | 7339034650 | 12800 | 12790 | 12810 | 12790 | 160 |
| 384 | 20240509 | 124400 | 7336986670 | 12790 | 12810 | 12820 | 12790 | 603 |
| 385 | 20240509 | 124300 | 7329270540 | 12800 | 12820 | 12820 | 12800 | 521 |
| 386 | 20240509 | 124200 | 7322601260 | 12820 | 12820 | 12820 | 12820 | 261 |
| 387 | 20240509 | 124100 | 7319255240 | 12820 | 12820 | 12830 | 12810 | 331 |
| 388 | 20240509 | 124000 | 7315011890 | 12810 | 12820 | 12820 | 12810 | 1379 |
| 389 | 20240509 | 123900 | 7297341480 | 12820 | 12810 | 12820 | 12810 | 402 |
| 390 | 20240509 | 123800 | 7292187950 | 12820 | 12820 | 12820 | 12810 | 1214 |
| 391 | 20240509 | 123700 | 7276636430 | 12810 | 12820 | 12830 | 12810 | 948 |
| 392 | 20240509 | 123600 | 7264490210 | 12830 | 12830 | 12840 | 12820 | 1392 |
| 393 | 20240509 | 123500 | 7246630620 | 12830 | 12790 | 12830 | 12790 | 4213 |
| 394 | 20240509 | 123400 | 7192647480 | 12780 | 12780 | 12780 | 12770 | 138 |
| 395 | 20240509 | 123300 | 7190883960 | 12780 | 12770 | 12780 | 12770 | 82 |
| 396 | 20240509 | 123200 | 7189836030 | 12770 | 12790 | 12790 | 12770 | 703 |
| 397 | 20240509 | 123100 | 7180857540 | 12790 | 12800 | 12800 | 12790 | 126 |
| 398 | 20240509 | 123000 | 7179244780 | 12800 | 12770 | 12800 | 12770 | 4142 |
| 399 | 20240509 | 122900 | 7126250450 | 12760 | 12760 | 12760 | 12760 | 230 |
| 400 | 20240509 | 122800 | 7123315650 | 12760 | 12760 | 12770 | 12760 | 431 |
| 401 | 20240509 | 122700 | 7117816060 | 12760 | 12760 | 12760 | 12760 | 380 |
| 402 | 20240509 | 122600 | 7112967260 | 12760 | 12750 | 12760 | 12750 | 152 |
| 403 | 20240509 | 122500 | 7111028510 | 12750 | 12750 | 12760 | 12750 | 696 |
| 404 | 20240509 | 122400 | 7102154140 | 12750 | 12760 | 12760 | 12750 | 3161 |
| 405 | 20240509 | 122300 | 7061836130 | 12770 | 12770 | 12770 | 12760 | 649 |
| 406 | 20240509 | 122200 | 7053550540 | 12770 | 12770 | 12770 | 12770 | 139 |
| 407 | 20240509 | 122100 | 7051775510 | 12770 | 12770 | 12770 | 12770 | 477 |
| 408 | 20240509 | 122000 | 7045684220 | 12770 | 12770 | 12770 | 12770 | 184 |
| 409 | 20240509 | 121900 | 7043334540 | 12770 | 12760 | 12770 | 12760 | 3 |
| 410 | 20240509 | 121800 | 7043296240 | 12760 | 12780 | 12780 | 12760 | 130 |
| 411 | 20240509 | 121700 | 7041635640 | 12780 | 12770 | 12780 | 12760 | 301 |
| 412 | 20240509 | 121600 | 7037792930 | 12760 | 12780 | 12780 | 12760 | 666 |
| 413 | 20240509 | 121500 | 7029292540 | 12780 | 12760 | 12780 | 12760 | 341 |
| 414 | 20240509 | 121400 | 7024937560 | 12770 | 12760 | 12770 | 12760 | 1239 |
| 415 | 20240509 | 121300 | 7009121450 | 12760 | 12760 | 12760 | 12760 | 111 |
| 416 | 20240509 | 121200 | 7007705090 | 12750 | 12770 | 12770 | 12750 | 1186 |
| 417 | 20240509 | 121100 | 6992571130 | 12770 | 12770 | 12770 | 12760 | 250 |
| 418 | 20240509 | 121000 | 6989380880 | 12760 | 12760 | 12760 | 12760 | 456 |
| 419 | 20240509 | 120900 | 6983562320 | 12750 | 12770 | 12770 | 12750 | 439 |
| 420 | 20240509 | 120800 | 6977962610 | 12770 | 12770 | 12770 | 12770 | 949 |
| 421 | 20240509 | 120700 | 6965843880 | 12770 | 12780 | 12780 | 12770 | 22 |
| 422 | 20240509 | 120600 | 6965562910 | 12790 | 12780 | 12790 | 12780 | 527 |
| 423 | 20240509 | 120500 | 6958826860 | 12770 | 12760 | 12770 | 12760 | 31 |
| 424 | 20240509 | 120400 | 6958431030 | 12750 | 12760 | 12760 | 12750 | 190 |
| 425 | 20240509 | 120300 | 6956006660 | 12770 | 12770 | 12770 | 12770 | 118 |
| 426 | 20240509 | 120200 | 6954499800 | 12770 | 12780 | 12780 | 12770 | 170 |
| 427 | 20240509 | 120100 | 6952327610 | 12770 | 12780 | 12780 | 12770 | 301 |
| 428 | 20240509 | 120000 | 6948481840 | 12780 | 12760 | 12780 | 12760 | 1475 |
| 429 | 20240509 | 115900 | 6929643190 | 12750 | 12750 | 12760 | 12740 | 2098 |
| 430 | 20240509 | 115800 | 6902902840 | 12750 | 12760 | 12770 | 12750 | 158 |
| 431 | 20240509 | 115700 | 6900887280 | 12750 | 12750 | 12750 | 12750 | 1 |
| 432 | 20240509 | 115600 | 6900874530 | 12750 | 12750 | 12770 | 12750 | 242 |
| 433 | 20240509 | 115500 | 6897788670 | 12750 | 12760 | 12760 | 12750 | 550 |
| 434 | 20240509 | 115400 | 6890775430 | 12770 | 12740 | 12770 | 12740 | 1816 |
| 435 | 20240509 | 115300 | 6867623470 | 12740 | 12780 | 12780 | 12730 | 3218 |
| 436 | 20240509 | 115200 | 6826621610 | 12780 | 12780 | 12780 | 12780 | 12 |
| 437 | 20240509 | 115100 | 6826468250 | 12760 | 12780 | 12780 | 12760 | 139 |
| 438 | 20240509 | 115000 | 6824692860 | 12780 | 12780 | 12780 | 12780 | 181 |
| 439 | 20240509 | 114900 | 6822379680 | 12780 | 12770 | 12780 | 12750 | 1645 |
| 440 | 20240509 | 114800 | 6801393670 | 12780 | 12780 | 12780 | 12770 | 173 |
| 441 | 20240509 | 114700 | 6799183470 | 12780 | 12770 | 12780 | 12770 | 102 |
| 442 | 20240509 | 114600 | 6797880900 | 12770 | 12760 | 12770 | 12760 | 338 |
| 443 | 20240509 | 114500 | 6793567830 | 12760 | 12770 | 12770 | 12760 | 720 |
| 444 | 20240509 | 114400 | 6784380020 | 12780 | 12770 | 12780 | 12770 | 46 |
| 445 | 20240509 | 114300 | 6783792380 | 12760 | 12770 | 12770 | 12760 | 2472 |
| 446 | 20240509 | 114200 | 6752239910 | 12770 | 12780 | 12790 | 12770 | 551 |
| 447 | 20240509 | 114100 | 6745199180 | 12780 | 12790 | 12790 | 12780 | 69 |
| 448 | 20240509 | 114000 | 6744316680 | 12790 | 12780 | 12790 | 12780 | 934 |
| 449 | 20240509 | 113900 | 6732378640 | 12770 | 12750 | 12770 | 12750 | 4286 |
| 450 | 20240509 | 113800 | 6677699970 | 12750 | 12750 | 12760 | 12750 | 379 |
| 451 | 20240509 | 113700 | 6672865920 | 12750 | 12770 | 12770 | 12750 | 3777 |
| 452 | 20240509 | 113600 | 6624691890 | 12770 | 12780 | 12780 | 12770 | 2318 |
| 453 | 20240509 | 113500 | 6595082000 | 12780 | 12790 | 12790 | 12780 | 611 |
| 454 | 20240509 | 113400 | 6587273240 | 12780 | 12780 | 12790 | 12780 | 705 |
| 455 | 20240509 | 113300 | 6578262650 | 12790 | 12790 | 12790 | 12780 | 1438 |
| 456 | 20240509 | 113200 | 6559879030 | 12790 | 12790 | 12800 | 12780 | 1875 |
| 457 | 20240509 | 113100 | 6535895400 | 12800 | 12800 | 12800 | 12790 | 764 |
| 458 | 20240509 | 113000 | 6526120010 | 12820 | 12800 | 12820 | 12790 | 713 |
| 459 | 20240509 | 112900 | 6516994940 | 12800 | 12810 | 12810 | 12790 | 6968 |
| 460 | 20240509 | 112800 | 6427790110 | 12810 | 12820 | 12820 | 12810 | 177 |
| 461 | 20240509 | 112700 | 6425522270 | 12820 | 12810 | 12820 | 12810 | 202 |
| 462 | 20240509 | 112600 | 6422934630 | 12810 | 12820 | 12820 | 12810 | 485 |
| 463 | 20240509 | 112500 | 6416721760 | 12810 | 12810 | 12810 | 12800 | 1993 |
| 464 | 20240509 | 112400 | 6391195670 | 12810 | 12840 | 12840 | 12810 | 3727 |
| 465 | 20240509 | 112300 | 6343447720 | 12850 | 12820 | 12850 | 12810 | 3961 |
| 466 | 20240509 | 112200 | 6292691170 | 12820 | 12830 | 12830 | 12820 | 1344 |
| 467 | 20240509 | 112100 | 6275455970 | 12830 | 12840 | 12840 | 12830 | 1440 |
| 468 | 20240509 | 112000 | 6256980200 | 12840 | 12850 | 12850 | 12840 | 453 |
| 469 | 20240509 | 111900 | 6251163330 | 12860 | 12860 | 12860 | 12860 | 5 |
| 470 | 20240509 | 111800 | 6251099030 | 12860 | 12860 | 12860 | 12840 | 502 |
| 471 | 20240509 | 111700 | 6244649770 | 12860 | 12840 | 12860 | 12840 | 33 |
| 472 | 20240509 | 111600 | 6244225990 | 12840 | 12850 | 12850 | 12840 | 382 |
| 473 | 20240509 | 111500 | 6239317480 | 12860 | 12850 | 12860 | 12850 | 14 |
| 474 | 20240509 | 111400 | 6239137560 | 12850 | 12850 | 12850 | 12840 | 153 |
| 475 | 20240509 | 111300 | 6237171520 | 12850 | 12850 | 12850 | 12850 | 109 |
| 476 | 20240509 | 111200 | 6235770870 | 12850 | 12840 | 12850 | 12830 | 583 |
| 477 | 20240509 | 111100 | 6228288350 | 12840 | 12840 | 12840 | 12840 | 489 |
| 478 | 20240509 | 111000 | 6222009590 | 12840 | 12850 | 12850 | 12840 | 377 |
| 479 | 20240509 | 110900 | 6217168680 | 12850 | 12840 | 12850 | 12840 | 166 |
| 480 | 20240509 | 110800 | 6215036890 | 12840 | 12840 | 12840 | 12830 | 2677 |
| 481 | 20240509 | 110700 | 6180678510 | 12840 | 12840 | 12840 | 12840 | 911 |
| 482 | 20240509 | 110600 | 6168981270 | 12850 | 12850 | 12850 | 12850 | 540 |
| 483 | 20240509 | 110500 | 6162042270 | 12850 | 12840 | 12850 | 12840 | 532 |
| 484 | 20240509 | 110400 | 6155206710 | 12840 | 12850 | 12850 | 12840 | 64 |
| 485 | 20240509 | 110300 | 6154384630 | 12850 | 12830 | 12850 | 12830 | 698 |
| 486 | 20240509 | 110200 | 6145428020 | 12830 | 12850 | 12850 | 12830 | 164 |
| 487 | 20240509 | 110100 | 6143322100 | 12850 | 12840 | 12850 | 12840 | 306 |
| 488 | 20240509 | 110000 | 6139392540 | 12840 | 12840 | 12850 | 12840 | 442 |
| 489 | 20240509 | 105900 | 6133716920 | 12840 | 12840 | 12840 | 12830 | 314 |
| 490 | 20240509 | 105800 | 6129688030 | 12840 | 12840 | 12840 | 12830 | 2625 |
| 491 | 20240509 | 105700 | 6095984540 | 12840 | 12850 | 12850 | 12840 | 1442 |
| 492 | 20240509 | 105600 | 6077465850 | 12850 | 12850 | 12860 | 12850 | 410 |
| 493 | 20240509 | 105500 | 6072196950 | 12860 | 12870 | 12870 | 12850 | 574 |
| 494 | 20240509 | 105400 | 6064818330 | 12870 | 12870 | 12870 | 12870 | 53 |
| 495 | 20240509 | 105300 | 6064136220 | 12870 | 12880 | 12880 | 12870 | 119 |
| 496 | 20240509 | 105200 | 6062603830 | 12880 | 12880 | 12890 | 12880 | 505 |
| 497 | 20240509 | 105100 | 6056099240 | 12880 | 12880 | 12880 | 12870 | 395 |
| 498 | 20240509 | 105000 | 6051012000 | 12880 | 12890 | 12890 | 12880 | 938 |
| 499 | 20240509 | 104900 | 6038923310 | 12900 | 12890 | 12900 | 12890 | 1115 |
| 500 | 20240509 | 104800 | 6024539910 | 12900 | 12860 | 12900 | 12860 | 3497 |
| 501 | 20240509 | 104700 | 5979470300 | 12860 | 12860 | 12870 | 12860 | 592 |
| 502 | 20240509 | 104600 | 5971856170 | 12860 | 12860 | 12860 | 12850 | 965 |
| 503 | 20240509 | 104500 | 5959455280 | 12860 | 12830 | 12870 | 12830 | 3585 |
| 504 | 20240509 | 104400 | 5913432930 | 12840 | 12820 | 12840 | 12820 | 400 |
| 505 | 20240509 | 104300 | 5908304290 | 12820 | 12850 | 12850 | 12820 | 2958 |
| 506 | 20240509 | 104200 | 5870333390 | 12850 | 12870 | 12870 | 12850 | 783 |
| 507 | 20240509 | 104100 | 5860263030 | 12870 | 12860 | 12870 | 12860 | 96 |
| 508 | 20240509 | 104000 | 5859028210 | 12850 | 12850 | 12850 | 12850 | 185 |
| 509 | 20240509 | 103900 | 5856650960 | 12860 | 12840 | 12860 | 12840 | 1097 |
| 510 | 20240509 | 103800 | 5842561350 | 12840 | 12830 | 12840 | 12830 | 823 |
| 511 | 20240509 | 103700 | 5831999390 | 12830 | 12870 | 12890 | 12830 | 9011 |
| 512 | 20240509 | 103600 | 5716117850 | 12870 | 12890 | 12890 | 12870 | 1098 |
| 513 | 20240509 | 103500 | 5701968910 | 12890 | 12870 | 12890 | 12870 | 462 |
| 514 | 20240509 | 103400 | 5696019370 | 12870 | 12890 | 12900 | 12870 | 4904 |
| 515 | 20240509 | 103300 | 5632807840 | 12890 | 12890 | 12900 | 12890 | 846 |
| 516 | 20240509 | 103200 | 5621902230 | 12890 | 12900 | 12900 | 12890 | 51 |
| 517 | 20240509 | 103100 | 5621244650 | 12890 | 12890 | 12900 | 12880 | 2593 |
| 518 | 20240509 | 103000 | 5587826980 | 12890 | 12880 | 12890 | 12880 | 41 |
| 519 | 20240509 | 102900 | 5587298560 | 12880 | 12870 | 12880 | 12870 | 113 |
| 520 | 20240509 | 102800 | 5585843350 | 12860 | 12880 | 12880 | 12860 | 1001 |
| 521 | 20240509 | 102700 | 5572958040 | 12880 | 12880 | 12900 | 12880 | 1428 |
| 522 | 20240509 | 102600 | 5554563620 | 12880 | 12900 | 12900 | 12880 | 3394 |
| 523 | 20240509 | 102500 | 5510837170 | 12900 | 12890 | 12900 | 12860 | 736 |
| 524 | 20240509 | 102400 | 5501357740 | 12900 | 12900 | 12910 | 12890 | 2428 |
| 525 | 20240509 | 102300 | 5470035560 | 12900 | 12910 | 12910 | 12880 | 1700 |
| 526 | 20240509 | 102200 | 5448109710 | 12900 | 12870 | 12950 | 12870 | 29400 |
| 527 | 20240509 | 102100 | 5068643910 | 12870 | 12860 | 12870 | 12850 | 894 |
| 528 | 20240509 | 102000 | 5057148810 | 12850 | 12850 | 12860 | 12850 | 1389 |
| 529 | 20240509 | 101900 | 5039299150 | 12850 | 12840 | 12850 | 12840 | 1582 |
| 530 | 20240509 | 101800 | 5018985410 | 12840 | 12850 | 12850 | 12840 | 219 |
| 531 | 20240509 | 101700 | 5016172040 | 12840 | 12830 | 12850 | 12830 | 657 |
| 532 | 20240509 | 101600 | 5007733300 | 12830 | 12840 | 12840 | 12820 | 606 |
| 533 | 20240509 | 101500 | 4999960440 | 12840 | 12850 | 12850 | 12840 | 297 |
| 534 | 20240509 | 101400 | 4996146200 | 12860 | 12850 | 12860 | 12840 | 1409 |
| 535 | 20240509 | 101300 | 4978041500 | 12850 | 12840 | 12850 | 12830 | 1830 |
| 536 | 20240509 | 101200 | 4954546920 | 12840 | 12810 | 12840 | 12810 | 1909 |
| 537 | 20240509 | 101100 | 4930057460 | 12810 | 12820 | 12820 | 12810 | 2278 |
| 538 | 20240509 | 101000 | 4900857600 | 12820 | 12840 | 12840 | 12820 | 1068 |
| 539 | 20240509 | 100900 | 4887155520 | 12840 | 12840 | 12850 | 12830 | 1333 |
| 540 | 20240509 | 100800 | 4870042390 | 12840 | 12810 | 12850 | 12800 | 4359 |
| 541 | 20240509 | 100700 | 4814178990 | 12810 | 12850 | 12850 | 12810 | 26567 |
| 542 | 20240509 | 100600 | 4472956670 | 12850 | 12860 | 12860 | 12850 | 427 |
| 543 | 20240509 | 100500 | 4467468700 | 12860 | 12860 | 12870 | 12860 | 1547 |
| 544 | 20240509 | 100400 | 4447574270 | 12870 | 12870 | 12870 | 12860 | 208 |
| 545 | 20240509 | 100300 | 4444897330 | 12860 | 12860 | 12870 | 12860 | 1869 |
| 546 | 20240509 | 100200 | 4420858280 | 12860 | 12880 | 12880 | 12850 | 7336 |
| 547 | 20240509 | 100100 | 4326534040 | 12870 | 12870 | 12880 | 12860 | 526 |
| 548 | 20240509 | 100000 | 4319763300 | 12870 | 12860 | 12870 | 12860 | 1544 |
| 549 | 20240509 | 095900 | 4299905560 | 12860 | 12870 | 12870 | 12860 | 877 |
| 550 | 20240509 | 095800 | 4288626830 | 12870 | 12900 | 12900 | 12870 | 356 |
| 551 | 20240509 | 095700 | 4284044410 | 12890 | 12850 | 12890 | 12850 | 2666 |
| 552 | 20240509 | 095600 | 4249745640 | 12860 | 12860 | 12870 | 12850 | 1433 |
| 553 | 20240509 | 095500 | 4231318800 | 12870 | 12880 | 12880 | 12870 | 3023 |
| 554 | 20240509 | 095400 | 4192412190 | 12870 | 12880 | 12890 | 12870 | 1030 |
| 555 | 20240509 | 095300 | 4179152280 | 12880 | 12880 | 12880 | 12870 | 532 |
| 556 | 20240509 | 095200 | 4172303970 | 12890 | 12880 | 12900 | 12860 | 912 |
| 557 | 20240509 | 095100 | 4160549190 | 12880 | 12900 | 12900 | 12880 | 319 |
| 558 | 20240509 | 095000 | 4156437380 | 12900 | 12920 | 12920 | 12900 | 224 |
| 559 | 20240509 | 094900 | 4153546540 | 12920 | 12880 | 12930 | 12880 | 7046 |
| 560 | 20240509 | 094800 | 4062606790 | 12880 | 12860 | 12880 | 12850 | 2604 |
| 561 | 20240509 | 094700 | 4029120400 | 12860 | 12860 | 12870 | 12860 | 997 |
| 562 | 20240509 | 094600 | 4016297940 | 12860 | 12880 | 12880 | 12850 | 4539 |
| 563 | 20240509 | 094500 | 3957912050 | 12880 | 12880 | 12880 | 12870 | 1130 |
| 564 | 20240509 | 094400 | 3943368470 | 12880 | 12870 | 12890 | 12860 | 1725 |
| 565 | 20240509 | 094300 | 3921171370 | 12870 | 12870 | 12890 | 12870 | 2211 |
| 566 | 20240509 | 094200 | 3892712940 | 12870 | 12900 | 12900 | 12860 | 6524 |
| 567 | 20240509 | 094100 | 3808741470 | 12900 | 12920 | 12920 | 12900 | 363 |
| 568 | 20240509 | 094000 | 3804053580 | 12930 | 12930 | 12930 | 12890 | 1081 |
| 569 | 20240509 | 093900 | 3790091330 | 12930 | 12890 | 12930 | 12890 | 1820 |
| 570 | 20240509 | 093800 | 3766601620 | 12880 | 12900 | 12900 | 12880 | 429 |
| 571 | 20240509 | 093700 | 3761072940 | 12900 | 12870 | 12900 | 12870 | 1590 |
| 572 | 20240509 | 093600 | 3740573880 | 12880 | 12880 | 12880 | 12870 | 531 |
| 573 | 20240509 | 093500 | 3733737390 | 12880 | 12890 | 12890 | 12870 | 525 |
| 574 | 20240509 | 093400 | 3726974330 | 12890 | 12910 | 12910 | 12890 | 1371 |
| 575 | 20240509 | 093300 | 3709291140 | 12910 | 12920 | 12920 | 12900 | 368 |
| 576 | 20240509 | 093200 | 3704538310 | 12920 | 12920 | 12920 | 12910 | 486 |
| 577 | 20240509 | 093100 | 3698259330 | 12920 | 12900 | 12930 | 12880 | 4888 |
| 578 | 20240509 | 093000 | 3635192020 | 12900 | 12860 | 12910 | 12860 | 4143 |
| 579 | 20240509 | 092900 | 3581810770 | 12870 | 12870 | 12880 | 12860 | 1572 |
| 580 | 20240509 | 092800 | 3561579330 | 12870 | 12870 | 12880 | 12870 | 787 |
| 581 | 20240509 | 092700 | 3551450070 | 12870 | 12890 | 12890 | 12870 | 3837 |
| 582 | 20240509 | 092600 | 3502024960 | 12890 | 12860 | 12890 | 12860 | 1614 |
| 583 | 20240509 | 092500 | 3481240780 | 12860 | 12870 | 12870 | 12850 | 5447 |
| 584 | 20240509 | 092400 | 3411226880 | 12870 | 12850 | 12880 | 12840 | 3547 |
| 585 | 20240509 | 092300 | 3365632880 | 12850 | 12890 | 12890 | 12840 | 10687 |
| 586 | 20240509 | 092200 | 3228102840 | 12900 | 12910 | 12920 | 12900 | 4560 |
| 587 | 20240509 | 092100 | 3169268190 | 12920 | 12920 | 12920 | 12910 | 2502 |
| 588 | 20240509 | 092000 | 3136956150 | 12930 | 12940 | 12940 | 12920 | 4679 |
| 589 | 20240509 | 091900 | 3076459380 | 12940 | 12940 | 12950 | 12920 | 1969 |
| 590 | 20240509 | 091800 | 3050991510 | 12940 | 12910 | 12940 | 12910 | 2881 |
| 591 | 20240509 | 091700 | 3013772320 | 12910 | 12950 | 12960 | 12910 | 9216 |
| 592 | 20240509 | 091600 | 2894566920 | 12960 | 12950 | 12960 | 12950 | 2467 |
| 593 | 20240509 | 091500 | 2862612220 | 12950 | 13000 | 13000 | 12950 | 3315 |
| 594 | 20240509 | 091400 | 2819593740 | 13000 | 13010 | 13010 | 12980 | 6370 |
| 595 | 20240509 | 091300 | 2736789570 | 13000 | 12950 | 13010 | 12940 | 10199 |
| 596 | 20240509 | 091200 | 2604297890 | 12940 | 12950 | 12950 | 12940 | 2795 |
| 597 | 20240509 | 091100 | 2568109440 | 12950 | 13000 | 13000 | 12930 | 12639 |
| 598 | 20240509 | 091000 | 2404377020 | 13000 | 13030 | 13030 | 12990 | 6983 |
| 599 | 20240509 | 090900 | 2313496560 | 13030 | 12990 | 13030 | 12980 | 8641 |
| 600 | 20240509 | 090800 | 2201055430 | 13000 | 12970 | 13010 | 12970 | 5741 |
| 601 | 20240509 | 090700 | 2126475320 | 12980 | 12970 | 12990 | 12970 | 3557 |
| 602 | 20240509 | 090600 | 2080315980 | 12980 | 13000 | 13000 | 12960 | 5272 |
| 603 | 20240509 | 090500 | 2011881480 | 12990 | 13020 | 13070 | 12970 | 27949 |
| 604 | 20240509 | 090400 | 1648023890 | 13030 | 13000 | 13040 | 12980 | 26933 |
| 605 | 20240509 | 090300 | 1297420640 | 13010 | 12880 | 13020 | 12880 | 18281 |
| 606 | 20240509 | 090200 | 1060818140 | 12880 | 12920 | 12930 | 12880 | 12526 |
| 607 | 20240509 | 090100 | 899214250 | 12910 | 12890 | 12950 | 12880 | 27903 |
| 608 | 20240509 | 090000 | 538461770 | 12890 | 12920 | 12930 | 12880 | 40819 |