34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 190900 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 22914 |
| 3 | 20240529 | 190800 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 4 | 20240529 | 190700 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 5 | 20240529 | 190600 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 6 | 20240529 | 190500 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 7 | 20240529 | 190400 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 8 | 20240529 | 190300 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 9 | 20240529 | 190200 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 10 | 20240529 | 190100 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 11 | 20240529 | 190000 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 12 | 20240529 | 185900 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 13 | 20240529 | 185800 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 14 | 20240529 | 185700 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 15 | 20240529 | 185600 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 16 | 20240529 | 185500 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 17 | 20240529 | 185400 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 18 | 20240529 | 185300 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 19 | 20240529 | 185200 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 20 | 20240529 | 185100 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 21 | 20240529 | 185000 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 22 | 20240529 | 184900 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 23 | 20240529 | 184800 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 24 | 20240529 | 184700 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 25 | 20240529 | 184600 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 26 | 20240529 | 184500 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 27 | 20240529 | 184400 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 28 | 20240529 | 184300 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 29 | 20240529 | 184200 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 30 | 20240529 | 184100 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 31 | 20240529 | 184000 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 32 | 20240529 | 183900 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 22914 |
| 33 | 20240529 | 183800 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 34 | 20240529 | 183700 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 35 | 20240529 | 183600 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 36 | 20240529 | 183500 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 37 | 20240529 | 183400 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 38 | 20240529 | 183300 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 39 | 20240529 | 183200 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 40 | 20240529 | 183100 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 41 | 20240529 | 183000 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 42 | 20240529 | 182900 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 43 | 20240529 | 182800 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 44 | 20240529 | 182700 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 45 | 20240529 | 182600 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 46 | 20240529 | 182500 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 47 | 20240529 | 182400 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 48 | 20240529 | 182300 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 49 | 20240529 | 182200 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 50 | 20240529 | 182100 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 51 | 20240529 | 182000 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 52 | 20240529 | 181900 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 53 | 20240529 | 181800 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 54 | 20240529 | 181700 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 55 | 20240529 | 181600 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 56 | 20240529 | 181500 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 57 | 20240529 | 181400 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 58 | 20240529 | 181300 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 59 | 20240529 | 181200 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 60 | 20240529 | 181100 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 61 | 20240529 | 181000 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 62 | 20240529 | 180900 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 22914 |
| 63 | 20240529 | 180800 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 64 | 20240529 | 180700 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 65 | 20240529 | 180600 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 66 | 20240529 | 180500 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 67 | 20240529 | 180400 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 68 | 20240529 | 180300 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 69 | 20240529 | 180200 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 70 | 20240529 | 180100 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 71 | 20240529 | 180000 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 72 | 20240529 | 175900 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 73 | 20240529 | 175800 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 74 | 20240529 | 175700 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 75 | 20240529 | 175600 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 76 | 20240529 | 175500 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 77 | 20240529 | 175400 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 78 | 20240529 | 175300 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 79 | 20240529 | 175200 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 80 | 20240529 | 175100 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 81 | 20240529 | 175000 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 82 | 20240529 | 174900 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 83 | 20240529 | 174800 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 84 | 20240529 | 174700 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 85 | 20240529 | 174600 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 86 | 20240529 | 174500 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 87 | 20240529 | 174400 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 88 | 20240529 | 174300 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 89 | 20240529 | 174200 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 90 | 20240529 | 174100 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 91 | 20240529 | 174000 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 92 | 20240529 | 173900 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 22914 |
| 93 | 20240529 | 173800 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 94 | 20240529 | 173700 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 95 | 20240529 | 173600 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 96 | 20240529 | 173500 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 97 | 20240529 | 173400 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 98 | 20240529 | 173300 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 99 | 20240529 | 173200 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 100 | 20240529 | 173100 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 101 | 20240529 | 173000 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 102 | 20240529 | 172900 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 103 | 20240529 | 172800 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 104 | 20240529 | 172700 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 105 | 20240529 | 172600 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 106 | 20240529 | 172500 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 107 | 20240529 | 172400 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 108 | 20240529 | 172300 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 109 | 20240529 | 172200 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 110 | 20240529 | 172100 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 111 | 20240529 | 172000 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 112 | 20240529 | 171900 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 113 | 20240529 | 171800 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 114 | 20240529 | 171700 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 115 | 20240529 | 171600 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 116 | 20240529 | 171500 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 117 | 20240529 | 171400 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 118 | 20240529 | 171300 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 119 | 20240529 | 171200 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 120 | 20240529 | 171100 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 121 | 20240529 | 171000 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 122 | 20240529 | 170900 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 22914 |
| 123 | 20240529 | 170800 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 124 | 20240529 | 170700 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 125 | 20240529 | 170600 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 126 | 20240529 | 170500 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 127 | 20240529 | 170400 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 128 | 20240529 | 170300 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 129 | 20240529 | 170200 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 130 | 20240529 | 170100 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 131 | 20240529 | 170000 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 132 | 20240529 | 165900 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 133 | 20240529 | 165800 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 134 | 20240529 | 165700 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 135 | 20240529 | 165600 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 136 | 20240529 | 165500 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 137 | 20240529 | 165400 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 138 | 20240529 | 165300 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 139 | 20240529 | 165200 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 140 | 20240529 | 165100 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 141 | 20240529 | 165000 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 142 | 20240529 | 164900 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 143 | 20240529 | 164800 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 144 | 20240529 | 164700 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 145 | 20240529 | 164600 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 146 | 20240529 | 164500 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 147 | 20240529 | 164400 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 148 | 20240529 | 164300 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 149 | 20240529 | 164200 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 150 | 20240529 | 164100 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 151 | 20240529 | 164000 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 152 | 20240529 | 163900 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 22914 |
| 153 | 20240529 | 163800 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 154 | 20240529 | 163700 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 155 | 20240529 | 163600 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 156 | 20240529 | 163500 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 157 | 20240529 | 163400 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 158 | 20240529 | 163300 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 159 | 20240529 | 163200 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 160 | 20240529 | 163100 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 161 | 20240529 | 163000 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 162 | 20240529 | 162900 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 163 | 20240529 | 162800 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 164 | 20240529 | 162700 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 165 | 20240529 | 162600 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 166 | 20240529 | 162500 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 167 | 20240529 | 162400 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 168 | 20240529 | 162300 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 169 | 20240529 | 162200 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 170 | 20240529 | 162100 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 171 | 20240529 | 162000 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 172 | 20240529 | 161900 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 173 | 20240529 | 161800 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 174 | 20240529 | 161700 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 175 | 20240529 | 161600 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 176 | 20240529 | 161500 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 177 | 20240529 | 161400 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 178 | 20240529 | 161300 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 179 | 20240529 | 161200 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 180 | 20240529 | 161100 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 181 | 20240529 | 161000 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 182 | 20240529 | 160900 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 22914 |
| 183 | 20240529 | 160800 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 184 | 20240529 | 160700 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 185 | 20240529 | 160600 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 186 | 20240529 | 160500 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 187 | 20240529 | 160400 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 188 | 20240529 | 160300 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 189 | 20240529 | 160200 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 190 | 20240529 | 160100 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 191 | 20240529 | 160000 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 192 | 20240529 | 155900 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 193 | 20240529 | 155800 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 194 | 20240529 | 155700 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 195 | 20240529 | 155600 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 196 | 20240529 | 155500 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 197 | 20240529 | 155400 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 198 | 20240529 | 155300 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 199 | 20240529 | 155200 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 200 | 20240529 | 155100 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 201 | 20240529 | 155000 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 202 | 20240529 | 154900 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 203 | 20240529 | 154800 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 204 | 20240529 | 154700 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 205 | 20240529 | 154600 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 206 | 20240529 | 154500 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 207 | 20240529 | 154400 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 208 | 20240529 | 154300 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 209 | 20240529 | 154200 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 210 | 20240529 | 154100 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 211 | 20240529 | 154000 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 212 | 20240529 | 153900 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 22914 |
| 213 | 20240529 | 153800 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 214 | 20240529 | 153700 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 215 | 20240529 | 153600 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 216 | 20240529 | 153500 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 217 | 20240529 | 153400 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 218 | 20240529 | 153300 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 219 | 20240529 | 153200 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 220 | 20240529 | 153100 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 221 | 20240529 | 153000 | 110098983320 | 12830 | 12830 | 12830 | 12830 | 22914 |
| 222 | 20240529 | 152900 | 109804996700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 223 | 20240529 | 152800 | 109804996700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 224 | 20240529 | 152700 | 109804996700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 225 | 20240529 | 152600 | 109804996700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 226 | 20240529 | 152500 | 109804996700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 227 | 20240529 | 152400 | 109804996700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 228 | 20240529 | 152300 | 109804996700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 229 | 20240529 | 152200 | 109804996700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 230 | 20240529 | 152100 | 109804996700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 231 | 20240529 | 152000 | 109804996700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 232 | 20240529 | 151900 | 109804996700 | 12810 | 12840 | 12850 | 12810 | 14778 |
| 233 | 20240529 | 151800 | 109615349340 | 12840 | 12810 | 12860 | 12810 | 9623 |
| 234 | 20240529 | 151700 | 109491818860 | 12810 | 12800 | 12820 | 12800 | 2345 |
| 235 | 20240529 | 151600 | 109461788640 | 12800 | 12800 | 12820 | 12790 | 7571 |
| 236 | 20240529 | 151500 | 109364876640 | 12810 | 12810 | 12820 | 12800 | 2827 |
| 237 | 20240529 | 151400 | 109328667850 | 12810 | 12790 | 12810 | 12790 | 4081 |
| 238 | 20240529 | 151300 | 109276442020 | 12790 | 12820 | 12830 | 12790 | 5543 |
| 239 | 20240529 | 151200 | 109205451910 | 12820 | 12800 | 12820 | 12790 | 2160 |
| 240 | 20240529 | 151100 | 109177798590 | 12800 | 12820 | 12820 | 12780 | 8216 |
| 241 | 20240529 | 151000 | 109072609670 | 12820 | 12730 | 12830 | 12730 | 23266 |
| 242 | 20240529 | 150900 | 108775709050 | 12730 | 12730 | 12740 | 12720 | 3559 |
| 243 | 20240529 | 150800 | 108730416920 | 12720 | 12740 | 12750 | 12720 | 2316 |
| 244 | 20240529 | 150700 | 108700928320 | 12740 | 12730 | 12750 | 12710 | 4523 |
| 245 | 20240529 | 150600 | 108643356320 | 12740 | 12720 | 12750 | 12720 | 3055 |
| 246 | 20240529 | 150500 | 108604472540 | 12720 | 12720 | 12740 | 12710 | 5512 |
| 247 | 20240529 | 150400 | 108534355950 | 12720 | 12750 | 12750 | 12700 | 14124 |
| 248 | 20240529 | 150300 | 108354627860 | 12750 | 12770 | 12790 | 12740 | 13884 |
| 249 | 20240529 | 150200 | 108177468080 | 12770 | 12800 | 12800 | 12770 | 7771 |
| 250 | 20240529 | 150100 | 108078174480 | 12790 | 12800 | 12810 | 12790 | 7443 |
| 251 | 20240529 | 150000 | 107982906570 | 12800 | 12800 | 12810 | 12790 | 9743 |
| 252 | 20240529 | 145900 | 107858260560 | 12800 | 12840 | 12840 | 12800 | 9274 |
| 253 | 20240529 | 145800 | 107739398260 | 12830 | 12860 | 12860 | 12830 | 3494 |
| 254 | 20240529 | 145700 | 107694498500 | 12840 | 12840 | 12860 | 12830 | 2899 |
| 255 | 20240529 | 145600 | 107657278700 | 12840 | 12840 | 12860 | 12830 | 3514 |
| 256 | 20240529 | 145500 | 107612135890 | 12830 | 12880 | 12880 | 12830 | 6528 |
| 257 | 20240529 | 145400 | 107528217510 | 12880 | 12850 | 12880 | 12850 | 2839 |
| 258 | 20240529 | 145300 | 107491677310 | 12850 | 12860 | 12870 | 12850 | 1960 |
| 259 | 20240529 | 145200 | 107466473130 | 12860 | 12850 | 12870 | 12850 | 1378 |
| 260 | 20240529 | 145100 | 107448755840 | 12850 | 12820 | 12860 | 12810 | 5333 |
| 261 | 20240529 | 145000 | 107380346660 | 12840 | 12860 | 12860 | 12830 | 7737 |
| 262 | 20240529 | 144900 | 107281018440 | 12870 | 12850 | 12870 | 12840 | 2525 |
| 263 | 20240529 | 144800 | 107248553830 | 12850 | 12860 | 12870 | 12840 | 3948 |
| 264 | 20240529 | 144700 | 107197810370 | 12870 | 12880 | 12880 | 12850 | 5028 |
| 265 | 20240529 | 144600 | 107133131560 | 12880 | 12820 | 12880 | 12820 | 9567 |
| 266 | 20240529 | 144500 | 107010145040 | 12820 | 12790 | 12820 | 12790 | 2330 |
| 267 | 20240529 | 144400 | 106980292160 | 12790 | 12820 | 12820 | 12770 | 13023 |
| 268 | 20240529 | 144300 | 106813632800 | 12820 | 12850 | 12870 | 12800 | 4234 |
| 269 | 20240529 | 144200 | 106759336340 | 12850 | 12860 | 12880 | 12850 | 5308 |
| 270 | 20240529 | 144100 | 106691043760 | 12850 | 12850 | 12860 | 12800 | 8062 |
| 271 | 20240529 | 144000 | 106587695890 | 12820 | 12910 | 12920 | 12800 | 29021 |
| 272 | 20240529 | 143900 | 106214650330 | 12910 | 12930 | 12940 | 12910 | 3577 |
| 273 | 20240529 | 143800 | 106168453210 | 12940 | 12940 | 12940 | 12920 | 2795 |
| 274 | 20240529 | 143700 | 106132303410 | 12950 | 12930 | 12950 | 12920 | 2826 |
| 275 | 20240529 | 143600 | 106095742070 | 12930 | 12960 | 12970 | 12920 | 4680 |
| 276 | 20240529 | 143500 | 106035117520 | 12960 | 12930 | 12960 | 12930 | 4758 |
| 277 | 20240529 | 143400 | 105973535500 | 12930 | 12930 | 12940 | 12930 | 3031 |
| 278 | 20240529 | 143300 | 105934335320 | 12940 | 12930 | 12970 | 12930 | 5012 |
| 279 | 20240529 | 143200 | 105869471340 | 12920 | 12920 | 12930 | 12900 | 10181 |
| 280 | 20240529 | 143100 | 105738007470 | 12930 | 12990 | 12990 | 12920 | 30495 |
| 281 | 20240529 | 143000 | 105343047870 | 12990 | 13050 | 13050 | 12990 | 18730 |
| 282 | 20240529 | 142900 | 105099440690 | 13030 | 13050 | 13060 | 13030 | 2864 |
| 283 | 20240529 | 142800 | 105062115300 | 13060 | 13030 | 13070 | 13030 | 625 |
| 284 | 20240529 | 142700 | 105053951530 | 13030 | 13030 | 13050 | 13030 | 2850 |
| 285 | 20240529 | 142600 | 105016797190 | 13030 | 13030 | 13040 | 13030 | 1653 |
| 286 | 20240529 | 142500 | 104995257400 | 13030 | 13030 | 13040 | 13020 | 1747 |
| 287 | 20240529 | 142400 | 104972498390 | 13030 | 13030 | 13040 | 13020 | 3285 |
| 288 | 20240529 | 142300 | 104929693130 | 13030 | 13030 | 13040 | 13030 | 1803 |
| 289 | 20240529 | 142200 | 104906193350 | 13040 | 13030 | 13040 | 13020 | 3083 |
| 290 | 20240529 | 142100 | 104866020520 | 13030 | 13040 | 13050 | 13020 | 4190 |
| 291 | 20240529 | 142000 | 104811433470 | 13040 | 13030 | 13040 | 13020 | 3105 |
| 292 | 20240529 | 141900 | 104770970250 | 13030 | 13040 | 13040 | 13020 | 3428 |
| 293 | 20240529 | 141800 | 104726299170 | 13040 | 13040 | 13050 | 13040 | 1551 |
| 294 | 20240529 | 141700 | 104706067330 | 13050 | 13040 | 13060 | 13030 | 1718 |
| 295 | 20240529 | 141600 | 104683665320 | 13040 | 13060 | 13070 | 13030 | 5239 |
| 296 | 20240529 | 141500 | 104615327860 | 13060 | 13060 | 13070 | 13060 | 1478 |
| 297 | 20240529 | 141400 | 104596022720 | 13060 | 13050 | 13070 | 13050 | 690 |
| 298 | 20240529 | 141300 | 104587011060 | 13050 | 13090 | 13100 | 13050 | 1423 |
| 299 | 20240529 | 141200 | 104568402210 | 13100 | 13050 | 13130 | 13050 | 3236 |
| 300 | 20240529 | 141100 | 104525984870 | 13060 | 13060 | 13070 | 13040 | 4710 |
| 301 | 20240529 | 141000 | 104464502180 | 13060 | 13050 | 13080 | 13050 | 796 |
| 302 | 20240529 | 140900 | 104454111590 | 13050 | 13060 | 13080 | 13040 | 5200 |
| 303 | 20240529 | 140800 | 104386247010 | 13060 | 13060 | 13080 | 13050 | 2241 |
| 304 | 20240529 | 140700 | 104356979360 | 13060 | 13080 | 13080 | 13060 | 890 |
| 305 | 20240529 | 140600 | 104345354560 | 13060 | 13070 | 13080 | 13060 | 1629 |
| 306 | 20240529 | 140500 | 104324073890 | 13060 | 13070 | 13070 | 13060 | 636 |
| 307 | 20240529 | 140400 | 104315766940 | 13060 | 13080 | 13080 | 13060 | 2301 |
| 308 | 20240529 | 140300 | 104285705060 | 13070 | 13100 | 13100 | 13070 | 414 |
| 309 | 20240529 | 140200 | 104280290760 | 13070 | 13100 | 13100 | 13070 | 2430 |
| 310 | 20240529 | 140100 | 104248515520 | 13100 | 13090 | 13100 | 13090 | 1452 |
| 311 | 20240529 | 140000 | 104229500160 | 13100 | 13100 | 13100 | 13070 | 3587 |
| 312 | 20240529 | 135900 | 104182549390 | 13100 | 13060 | 13100 | 13060 | 1465 |
| 313 | 20240529 | 135800 | 104163375720 | 13060 | 13070 | 13070 | 13060 | 1220 |
| 314 | 20240529 | 135700 | 104147435150 | 13070 | 13080 | 13090 | 13060 | 2279 |
| 315 | 20240529 | 135600 | 104117645870 | 13080 | 13070 | 13090 | 13070 | 867 |
| 316 | 20240529 | 135500 | 104106304940 | 13070 | 13070 | 13070 | 13060 | 2529 |
| 317 | 20240529 | 135400 | 104073268220 | 13070 | 13070 | 13070 | 13060 | 1048 |
| 318 | 20240529 | 135300 | 104059578730 | 13080 | 13080 | 13080 | 13070 | 2151 |
| 319 | 20240529 | 135200 | 104031454670 | 13080 | 13100 | 13100 | 13080 | 1516 |
| 320 | 20240529 | 135100 | 104011619990 | 13090 | 13090 | 13090 | 13080 | 587 |
| 321 | 20240529 | 135000 | 104003940230 | 13090 | 13100 | 13100 | 13090 | 664 |
| 322 | 20240529 | 134900 | 103995245030 | 13090 | 13090 | 13110 | 13070 | 747 |
| 323 | 20240529 | 134800 | 103985459980 | 13070 | 13050 | 13070 | 13050 | 3604 |
| 324 | 20240529 | 134700 | 103938408410 | 13050 | 13090 | 13090 | 13050 | 8179 |
| 325 | 20240529 | 134600 | 103831538290 | 13090 | 13120 | 13120 | 13090 | 2414 |
| 326 | 20240529 | 134500 | 103799920190 | 13110 | 13080 | 13160 | 13080 | 3657 |
| 327 | 20240529 | 134400 | 103752022840 | 13080 | 13200 | 13200 | 13080 | 24186 |
| 328 | 20240529 | 134300 | 103434461170 | 13180 | 13230 | 13230 | 13180 | 5285 |
| 329 | 20240529 | 134200 | 103364678870 | 13230 | 13240 | 13250 | 13210 | 5828 |
| 330 | 20240529 | 134100 | 103287554760 | 13240 | 13210 | 13250 | 13210 | 6739 |
| 331 | 20240529 | 134000 | 103198316080 | 13210 | 13230 | 13240 | 13210 | 4157 |
| 332 | 20240529 | 133900 | 103143338810 | 13240 | 13190 | 13260 | 13190 | 11808 |
| 333 | 20240529 | 133800 | 102987174210 | 13200 | 13190 | 13200 | 13180 | 5419 |
| 334 | 20240529 | 133700 | 102915695660 | 13190 | 13200 | 13210 | 13170 | 5641 |
| 335 | 20240529 | 133600 | 102841315140 | 13210 | 13220 | 13240 | 13180 | 15474 |
| 336 | 20240529 | 133500 | 102636772020 | 13210 | 13150 | 13220 | 13150 | 5429 |
| 337 | 20240529 | 133400 | 102565199060 | 13150 | 13180 | 13180 | 13140 | 3852 |
| 338 | 20240529 | 133300 | 102514501730 | 13200 | 13180 | 13210 | 13170 | 13707 |
| 339 | 20240529 | 133200 | 102333611530 | 13200 | 13170 | 13270 | 13160 | 15736 |
| 340 | 20240529 | 133100 | 102125690100 | 13170 | 13040 | 13170 | 13030 | 14421 |
| 341 | 20240529 | 133000 | 101937065190 | 13050 | 13030 | 13060 | 13030 | 5806 |
| 342 | 20240529 | 132900 | 101861361440 | 13040 | 13060 | 13070 | 13040 | 7882 |
| 343 | 20240529 | 132800 | 101758567710 | 13050 | 13060 | 13070 | 13050 | 2214 |
| 344 | 20240529 | 132700 | 101729662720 | 13060 | 13060 | 13070 | 13050 | 1683 |
| 345 | 20240529 | 132600 | 101707682740 | 13060 | 13050 | 13060 | 13050 | 2498 |
| 346 | 20240529 | 132500 | 101675080500 | 13050 | 13060 | 13070 | 13050 | 3726 |
| 347 | 20240529 | 132400 | 101626443410 | 13060 | 13070 | 13090 | 13060 | 2584 |
| 348 | 20240529 | 132300 | 101592688230 | 13070 | 13110 | 13110 | 13070 | 518 |
| 349 | 20240529 | 132200 | 101585916860 | 13110 | 13070 | 13140 | 13070 | 1500 |
| 350 | 20240529 | 132100 | 101566230280 | 13120 | 13070 | 13120 | 13050 | 5870 |
| 351 | 20240529 | 132000 | 101489564220 | 13060 | 13080 | 13080 | 13060 | 2726 |
| 352 | 20240529 | 131900 | 101453954770 | 13080 | 13090 | 13090 | 13070 | 310 |
| 353 | 20240529 | 131800 | 101449898380 | 13060 | 13070 | 13090 | 13060 | 1972 |
| 354 | 20240529 | 131700 | 101424134180 | 13070 | 13060 | 13080 | 13060 | 3808 |
| 355 | 20240529 | 131600 | 101374368400 | 13070 | 13060 | 13070 | 13050 | 1374 |
| 356 | 20240529 | 131500 | 101356423500 | 13060 | 13070 | 13070 | 13050 | 2853 |
| 357 | 20240529 | 131400 | 101319143190 | 13060 | 13070 | 13070 | 13050 | 3974 |
| 358 | 20240529 | 131300 | 101267254710 | 13060 | 13090 | 13090 | 13060 | 5841 |
| 359 | 20240529 | 131200 | 101190903440 | 13090 | 13110 | 13110 | 13080 | 1416 |
| 360 | 20240529 | 131100 | 101172371500 | 13110 | 13090 | 13110 | 13090 | 305 |
| 361 | 20240529 | 131000 | 101168376090 | 13100 | 13090 | 13100 | 13080 | 2510 |
| 362 | 20240529 | 130900 | 101135542420 | 13090 | 13120 | 13120 | 13090 | 1896 |
| 363 | 20240529 | 130800 | 101110718160 | 13100 | 13110 | 13130 | 13100 | 998 |
| 364 | 20240529 | 130700 | 101097642720 | 13110 | 13130 | 13130 | 13100 | 1790 |
| 365 | 20240529 | 130600 | 101074169870 | 13130 | 13120 | 13140 | 13110 | 579 |
| 366 | 20240529 | 130500 | 101066572200 | 13140 | 13090 | 13150 | 13070 | 3445 |
| 367 | 20240529 | 130400 | 101021466890 | 13090 | 13080 | 13100 | 13070 | 945 |
| 368 | 20240529 | 130300 | 101009106170 | 13080 | 13070 | 13080 | 13060 | 3406 |
| 369 | 20240529 | 130200 | 100964579810 | 13070 | 13100 | 13100 | 13070 | 2630 |
| 370 | 20240529 | 130100 | 100930177640 | 13100 | 13100 | 13110 | 13080 | 727 |
| 371 | 20240529 | 130000 | 100920662670 | 13100 | 13090 | 13100 | 13080 | 4009 |
| 372 | 20240529 | 125900 | 100868195300 | 13090 | 13100 | 13110 | 13090 | 2582 |
| 373 | 20240529 | 125800 | 100834388300 | 13100 | 13100 | 13100 | 13090 | 1246 |
| 374 | 20240529 | 125700 | 100818069620 | 13090 | 13120 | 13120 | 13090 | 7912 |
| 375 | 20240529 | 125600 | 100714436390 | 13120 | 13130 | 13140 | 13120 | 3004 |
| 376 | 20240529 | 125500 | 100674999380 | 13130 | 13140 | 13140 | 13130 | 1745 |
| 377 | 20240529 | 125400 | 100652077230 | 13140 | 13130 | 13150 | 13130 | 2225 |
| 378 | 20240529 | 125300 | 100622848320 | 13130 | 13120 | 13130 | 13120 | 886 |
| 379 | 20240529 | 125200 | 100611216600 | 13130 | 13130 | 13130 | 13110 | 1030 |
| 380 | 20240529 | 125100 | 100597699580 | 13120 | 13090 | 13140 | 13090 | 1916 |
| 381 | 20240529 | 125000 | 100572573260 | 13090 | 13110 | 13110 | 13090 | 1643 |
| 382 | 20240529 | 124900 | 100551055980 | 13110 | 13110 | 13110 | 13100 | 1203 |
| 383 | 20240529 | 124800 | 100535293670 | 13120 | 13120 | 13120 | 13100 | 4414 |
| 384 | 20240529 | 124700 | 100477441960 | 13120 | 13120 | 13140 | 13120 | 729 |
| 385 | 20240529 | 124600 | 100467873050 | 13120 | 13140 | 13140 | 13120 | 698 |
| 386 | 20240529 | 124500 | 100458710450 | 13150 | 13110 | 13150 | 13100 | 5292 |
| 387 | 20240529 | 124400 | 100389346310 | 13110 | 13130 | 13140 | 13090 | 4927 |
| 388 | 20240529 | 124300 | 100324756420 | 13140 | 13150 | 13150 | 13130 | 1651 |
| 389 | 20240529 | 124200 | 100303058560 | 13150 | 13170 | 13170 | 13150 | 3050 |
| 390 | 20240529 | 124100 | 100262920730 | 13180 | 13200 | 13200 | 13180 | 2412 |
| 391 | 20240529 | 124000 | 100231116670 | 13200 | 13200 | 13230 | 13190 | 8820 |
| 392 | 20240529 | 123900 | 100114628410 | 13200 | 13150 | 13200 | 13140 | 9477 |
| 393 | 20240529 | 123800 | 99989772960 | 13150 | 13150 | 13160 | 13140 | 1806 |
| 394 | 20240529 | 123700 | 99966020930 | 13120 | 13130 | 13160 | 13120 | 4185 |
| 395 | 20240529 | 123600 | 99911048930 | 13130 | 13090 | 13150 | 13080 | 3690 |
| 396 | 20240529 | 123500 | 99862706770 | 13090 | 13050 | 13090 | 13050 | 5798 |
| 397 | 20240529 | 123400 | 99786937650 | 13060 | 13070 | 13080 | 13030 | 19017 |
| 398 | 20240529 | 123300 | 99538760080 | 13070 | 13080 | 13090 | 13070 | 3612 |
| 399 | 20240529 | 123200 | 99491533870 | 13080 | 13090 | 13100 | 13080 | 5758 |
| 400 | 20240529 | 123100 | 99416196310 | 13090 | 13090 | 13120 | 13080 | 4589 |
| 401 | 20240529 | 123000 | 99356102490 | 13090 | 13120 | 13130 | 13070 | 21835 |
| 402 | 20240529 | 122900 | 99070243740 | 13120 | 13140 | 13150 | 13120 | 9555 |
| 403 | 20240529 | 122800 | 98944791950 | 13150 | 13160 | 13160 | 13140 | 4744 |
| 404 | 20240529 | 122700 | 98882420230 | 13160 | 13160 | 13170 | 13150 | 2183 |
| 405 | 20240529 | 122600 | 98853695230 | 13160 | 13180 | 13180 | 13160 | 3263 |
| 406 | 20240529 | 122500 | 98810747010 | 13180 | 13150 | 13180 | 13150 | 2062 |
| 407 | 20240529 | 122400 | 98783599790 | 13150 | 13140 | 13150 | 13140 | 5476 |
| 408 | 20240529 | 122300 | 98711615940 | 13140 | 13150 | 13160 | 13130 | 7985 |
| 409 | 20240529 | 122200 | 98606669910 | 13160 | 13140 | 13170 | 13120 | 9934 |
| 410 | 20240529 | 122100 | 98476094800 | 13130 | 13230 | 13240 | 13130 | 31848 |
| 411 | 20240529 | 122000 | 98056032650 | 13230 | 13250 | 13260 | 13230 | 5137 |
| 412 | 20240529 | 121900 | 97988021790 | 13250 | 13260 | 13270 | 13240 | 4599 |
| 413 | 20240529 | 121800 | 97927074900 | 13270 | 13300 | 13310 | 13270 | 2432 |
| 414 | 20240529 | 121700 | 97894745170 | 13280 | 13280 | 13280 | 13260 | 2400 |
| 415 | 20240529 | 121600 | 97862899870 | 13270 | 13310 | 13310 | 13270 | 1276 |
| 416 | 20240529 | 121500 | 97845936700 | 13310 | 13270 | 13310 | 13250 | 2325 |
| 417 | 20240529 | 121400 | 97815072730 | 13270 | 13260 | 13270 | 13250 | 2338 |
| 418 | 20240529 | 121300 | 97784084070 | 13260 | 13280 | 13280 | 13220 | 20140 |
| 419 | 20240529 | 121200 | 97517280250 | 13280 | 13290 | 13320 | 13280 | 7827 |
| 420 | 20240529 | 121100 | 97413185960 | 13300 | 13290 | 13320 | 13260 | 10537 |
| 421 | 20240529 | 121000 | 97273300600 | 13280 | 13300 | 13300 | 13270 | 7914 |
| 422 | 20240529 | 120900 | 97168238980 | 13290 | 13320 | 13320 | 13280 | 4415 |
| 423 | 20240529 | 120800 | 97109575100 | 13290 | 13330 | 13340 | 13280 | 4766 |
| 424 | 20240529 | 120700 | 97046200840 | 13320 | 13350 | 13350 | 13320 | 1528 |
| 425 | 20240529 | 120600 | 97025827360 | 13350 | 13350 | 13350 | 13300 | 906 |
| 426 | 20240529 | 120500 | 97013756440 | 13350 | 13290 | 13360 | 13290 | 6548 |
| 427 | 20240529 | 120400 | 96926518030 | 13300 | 13330 | 13340 | 13290 | 2514 |
| 428 | 20240529 | 120300 | 96893076220 | 13330 | 13300 | 13340 | 13300 | 3113 |
| 429 | 20240529 | 120200 | 96851656340 | 13310 | 13300 | 13350 | 13300 | 1535 |
| 430 | 20240529 | 120100 | 96831228290 | 13330 | 13300 | 13350 | 13300 | 3560 |
| 431 | 20240529 | 120000 | 96783849650 | 13300 | 13320 | 13350 | 13300 | 5687 |
| 432 | 20240529 | 115900 | 96708146290 | 13320 | 13360 | 13390 | 13320 | 3087 |
| 433 | 20240529 | 115800 | 96666929340 | 13350 | 13410 | 13410 | 13350 | 4495 |
| 434 | 20240529 | 115700 | 96606832340 | 13400 | 13380 | 13430 | 13370 | 8070 |
| 435 | 20240529 | 115600 | 96498674180 | 13380 | 13410 | 13420 | 13360 | 2421 |
| 436 | 20240529 | 115500 | 96466248240 | 13410 | 13340 | 13470 | 13340 | 35844 |
| 437 | 20240529 | 115400 | 95985809260 | 13360 | 13340 | 13370 | 13330 | 2456 |
| 438 | 20240529 | 115300 | 95953029850 | 13350 | 13330 | 13370 | 13330 | 2440 |
| 439 | 20240529 | 115200 | 95920463630 | 13380 | 13340 | 13380 | 13320 | 3640 |
| 440 | 20240529 | 115100 | 95871847880 | 13340 | 13310 | 13390 | 13310 | 6491 |
| 441 | 20240529 | 115000 | 95785106500 | 13310 | 13280 | 13320 | 13270 | 6385 |
| 442 | 20240529 | 114900 | 95700291880 | 13290 | 13290 | 13300 | 13280 | 2111 |
| 443 | 20240529 | 114800 | 95672243690 | 13290 | 13290 | 13300 | 13280 | 6722 |
| 444 | 20240529 | 114700 | 95582945580 | 13290 | 13330 | 13330 | 13260 | 16776 |
| 445 | 20240529 | 114600 | 95359973760 | 13320 | 13340 | 13340 | 13320 | 2492 |
| 446 | 20240529 | 114500 | 95326776890 | 13340 | 13360 | 13360 | 13330 | 1016 |
| 447 | 20240529 | 114400 | 95313222650 | 13360 | 13360 | 13360 | 13320 | 6293 |
| 448 | 20240529 | 114300 | 95229284630 | 13360 | 13400 | 13400 | 13340 | 2171 |
| 449 | 20240529 | 114200 | 95200283070 | 13400 | 13330 | 13400 | 13320 | 7739 |
| 450 | 20240529 | 114100 | 95097009290 | 13330 | 13390 | 13400 | 13330 | 5408 |
| 451 | 20240529 | 114000 | 95024778950 | 13380 | 13430 | 13430 | 13350 | 7697 |
| 452 | 20240529 | 113900 | 94921759240 | 13430 | 13460 | 13470 | 13420 | 4302 |
| 453 | 20240529 | 113800 | 94863906360 | 13480 | 13400 | 13480 | 13380 | 10515 |
| 454 | 20240529 | 113700 | 94722777220 | 13400 | 13400 | 13410 | 13390 | 4407 |
| 455 | 20240529 | 113600 | 94663742030 | 13400 | 13440 | 13440 | 13400 | 20628 |
| 456 | 20240529 | 113500 | 94386823250 | 13440 | 13480 | 13480 | 13420 | 22390 |
| 457 | 20240529 | 113400 | 94085759150 | 13460 | 13490 | 13520 | 13330 | 33424 |
| 458 | 20240529 | 113300 | 93635322140 | 13490 | 13380 | 13490 | 13330 | 39835 |
| 459 | 20240529 | 113200 | 93100138700 | 13380 | 13360 | 13380 | 13360 | 6133 |
| 460 | 20240529 | 113100 | 93018145320 | 13350 | 13330 | 13360 | 13310 | 4961 |
| 461 | 20240529 | 113000 | 92951945530 | 13320 | 13330 | 13330 | 13290 | 3071 |
| 462 | 20240529 | 112900 | 92911038480 | 13300 | 13310 | 13330 | 13280 | 2570 |
| 463 | 20240529 | 112800 | 92876864820 | 13310 | 13280 | 13350 | 13260 | 2946 |
| 464 | 20240529 | 112700 | 92837715290 | 13280 | 13340 | 13350 | 13280 | 7815 |
| 465 | 20240529 | 112600 | 92733674850 | 13350 | 13370 | 13380 | 13330 | 7748 |
| 466 | 20240529 | 112500 | 92630213080 | 13360 | 13350 | 13380 | 13340 | 3379 |
| 467 | 20240529 | 112400 | 92585071050 | 13350 | 13340 | 13380 | 13340 | 10484 |
| 468 | 20240529 | 112300 | 92444980970 | 13340 | 13350 | 13360 | 13300 | 8893 |
| 469 | 20240529 | 112200 | 92326442140 | 13350 | 13320 | 13350 | 13320 | 6627 |
| 470 | 20240529 | 112100 | 92238032710 | 13340 | 13370 | 13370 | 13300 | 10256 |
| 471 | 20240529 | 112000 | 92101224150 | 13370 | 13270 | 13460 | 13250 | 32980 |
| 472 | 20240529 | 111900 | 91659421680 | 13260 | 13260 | 13280 | 13260 | 2897 |
| 473 | 20240529 | 111800 | 91620979870 | 13270 | 13220 | 13280 | 13210 | 4235 |
| 474 | 20240529 | 111700 | 91564950620 | 13210 | 13200 | 13220 | 13200 | 8071 |
| 475 | 20240529 | 111600 | 91458334720 | 13240 | 13290 | 13290 | 13180 | 27331 |
| 476 | 20240529 | 111500 | 91097158540 | 13280 | 13310 | 13310 | 13280 | 5488 |
| 477 | 20240529 | 111400 | 91024230260 | 13310 | 13290 | 13310 | 13280 | 1626 |
| 478 | 20240529 | 111300 | 91002605980 | 13300 | 13320 | 13330 | 13280 | 3652 |
| 479 | 20240529 | 111200 | 90954024390 | 13330 | 13330 | 13330 | 13310 | 3856 |
| 480 | 20240529 | 111100 | 90902666250 | 13320 | 13280 | 13330 | 13280 | 5753 |
| 481 | 20240529 | 111000 | 90826071020 | 13300 | 13280 | 13300 | 13260 | 13384 |
| 482 | 20240529 | 110900 | 90648298110 | 13270 | 13210 | 13280 | 13200 | 11406 |
| 483 | 20240529 | 110800 | 90497270760 | 13210 | 13380 | 13390 | 13180 | 71392 |
| 484 | 20240529 | 110700 | 89550985360 | 13390 | 13350 | 13390 | 13350 | 4311 |
| 485 | 20240529 | 110600 | 89493334260 | 13350 | 13370 | 13370 | 13340 | 2647 |
| 486 | 20240529 | 110500 | 89458000910 | 13370 | 13330 | 13370 | 13330 | 4043 |
| 487 | 20240529 | 110400 | 89404065960 | 13330 | 13360 | 13400 | 13330 | 12204 |
| 488 | 20240529 | 110300 | 89240985660 | 13360 | 13400 | 13400 | 13360 | 4710 |
| 489 | 20240529 | 110200 | 89177964120 | 13400 | 13330 | 13400 | 13330 | 18084 |
| 490 | 20240529 | 110100 | 88936242990 | 13330 | 13340 | 13340 | 13320 | 7789 |
| 491 | 20240529 | 110000 | 88832445960 | 13330 | 13330 | 13350 | 13330 | 3960 |
| 492 | 20240529 | 105900 | 88779634580 | 13330 | 13350 | 13350 | 13330 | 8982 |
| 493 | 20240529 | 105800 | 88659828340 | 13350 | 13340 | 13370 | 13330 | 5010 |
| 494 | 20240529 | 105700 | 88592976110 | 13340 | 13370 | 13370 | 13330 | 7786 |
| 495 | 20240529 | 105600 | 88489082000 | 13330 | 13420 | 13420 | 13330 | 7005 |
| 496 | 20240529 | 105500 | 88395436530 | 13420 | 13360 | 13420 | 13360 | 7546 |
| 497 | 20240529 | 105400 | 88294305900 | 13370 | 13340 | 13380 | 13330 | 7005 |
| 498 | 20240529 | 105300 | 88200837390 | 13330 | 13340 | 13360 | 13320 | 15530 |
| 499 | 20240529 | 105200 | 87993765550 | 13350 | 13420 | 13420 | 13340 | 9608 |
| 500 | 20240529 | 105100 | 87865269390 | 13400 | 13370 | 13450 | 13360 | 9630 |
| 501 | 20240529 | 105000 | 87736035130 | 13380 | 13410 | 13420 | 13370 | 10627 |
| 502 | 20240529 | 104900 | 87593719600 | 13400 | 13340 | 13420 | 13340 | 11560 |
| 503 | 20240529 | 104800 | 87438902440 | 13350 | 13330 | 13350 | 13320 | 5664 |
| 504 | 20240529 | 104700 | 87363408980 | 13330 | 13320 | 13350 | 13310 | 13010 |
| 505 | 20240529 | 104600 | 87190071700 | 13320 | 13410 | 13410 | 13320 | 18116 |
| 506 | 20240529 | 104500 | 86948105440 | 13380 | 13360 | 13450 | 13360 | 9727 |
| 507 | 20240529 | 104400 | 86817687450 | 13360 | 13470 | 13470 | 13340 | 15534 |
| 508 | 20240529 | 104300 | 86609804780 | 13460 | 13410 | 13480 | 13410 | 12066 |
| 509 | 20240529 | 104200 | 86447683060 | 13400 | 13400 | 13440 | 13400 | 7824 |
| 510 | 20240529 | 104100 | 86342753850 | 13410 | 13390 | 13450 | 13350 | 10178 |
| 511 | 20240529 | 104000 | 86206504930 | 13390 | 13520 | 13520 | 13350 | 26403 |
| 512 | 20240529 | 103900 | 85852006830 | 13520 | 13480 | 13560 | 13420 | 29980 |
| 513 | 20240529 | 103800 | 85447381830 | 13470 | 13480 | 13560 | 13460 | 32705 |
| 514 | 20240529 | 103700 | 85005725880 | 13520 | 13600 | 13680 | 13480 | 101754 |
| 515 | 20240529 | 103600 | 83620516100 | 13610 | 13370 | 13620 | 13360 | 81371 |
| 516 | 20240529 | 103500 | 82521894590 | 13370 | 13280 | 13380 | 13270 | 11808 |
| 517 | 20240529 | 103400 | 82364636650 | 13270 | 13320 | 13360 | 13270 | 18772 |
| 518 | 20240529 | 103300 | 82115006100 | 13320 | 13380 | 13380 | 13320 | 14755 |
| 519 | 20240529 | 103200 | 81918150360 | 13380 | 13430 | 13430 | 13360 | 4518 |
| 520 | 20240529 | 103100 | 81857674990 | 13420 | 13370 | 13420 | 13360 | 11872 |
| 521 | 20240529 | 103000 | 81698620320 | 13370 | 13360 | 13410 | 13350 | 9357 |
| 522 | 20240529 | 102900 | 81573501380 | 13360 | 13430 | 13440 | 13360 | 12591 |
| 523 | 20240529 | 102800 | 81404614260 | 13430 | 13340 | 13450 | 13340 | 22116 |
| 524 | 20240529 | 102700 | 81108270780 | 13340 | 13290 | 13440 | 13280 | 13003 |
| 525 | 20240529 | 102600 | 80934497460 | 13300 | 13280 | 13300 | 13250 | 25480 |
| 526 | 20240529 | 102500 | 80596437690 | 13290 | 13350 | 13420 | 13280 | 17265 |
| 527 | 20240529 | 102400 | 80366516150 | 13350 | 13290 | 13360 | 13280 | 11457 |
| 528 | 20240529 | 102300 | 80214008790 | 13290 | 13320 | 13340 | 13270 | 32907 |
| 529 | 20240529 | 102200 | 79776432200 | 13320 | 13330 | 13340 | 13310 | 18251 |
| 530 | 20240529 | 102100 | 79533357710 | 13330 | 13440 | 13440 | 13320 | 24990 |
| 531 | 20240529 | 102000 | 79199444750 | 13400 | 13420 | 13470 | 13400 | 19838 |
| 532 | 20240529 | 101900 | 78933156790 | 13400 | 13420 | 13440 | 13360 | 20948 |
| 533 | 20240529 | 101800 | 78652400490 | 13410 | 13340 | 13490 | 13340 | 22882 |
| 534 | 20240529 | 101700 | 78345276600 | 13350 | 13340 | 13410 | 13330 | 35285 |
| 535 | 20240529 | 101600 | 77873435070 | 13350 | 13450 | 13460 | 13260 | 95430 |
| 536 | 20240529 | 101500 | 76599724780 | 13450 | 13570 | 13640 | 13450 | 54787 |
| 537 | 20240529 | 101400 | 75858033410 | 13540 | 13580 | 13620 | 13530 | 30775 |
| 538 | 20240529 | 101300 | 75440688680 | 13580 | 13670 | 13690 | 13550 | 35342 |
| 539 | 20240529 | 101200 | 74959973080 | 13680 | 13510 | 13710 | 13510 | 44366 |
| 540 | 20240529 | 101100 | 74355383690 | 13520 | 13570 | 13630 | 13480 | 72679 |
| 541 | 20240529 | 101000 | 73371521210 | 13580 | 13710 | 13720 | 13510 | 100688 |
| 542 | 20240529 | 100900 | 72003075970 | 13710 | 13660 | 13780 | 13650 | 70666 |
| 543 | 20240529 | 100800 | 71033085010 | 13650 | 13680 | 13740 | 13600 | 61988 |
| 544 | 20240529 | 100700 | 70185962310 | 13680 | 13770 | 13820 | 13600 | 123090 |
| 545 | 20240529 | 100600 | 68499585930 | 13780 | 13790 | 13900 | 13720 | 242063 |
| 546 | 20240529 | 100500 | 65157766410 | 13790 | 13530 | 13850 | 13510 | 256586 |
| 547 | 20240529 | 100400 | 61631649550 | 13570 | 13430 | 13600 | 13430 | 107419 |
| 548 | 20240529 | 100300 | 60179110270 | 13440 | 13650 | 13800 | 13400 | 361382 |
| 549 | 20240529 | 100200 | 55244861170 | 13660 | 13660 | 13740 | 13530 | 315017 |
| 550 | 20240529 | 100100 | 50940576550 | 13660 | 13120 | 13680 | 13100 | 192864 |
| 551 | 20240529 | 100000 | 48343485440 | 13130 | 13060 | 13150 | 13050 | 18347 |
| 552 | 20240529 | 095900 | 48103200960 | 13060 | 13160 | 13170 | 13040 | 51684 |
| 553 | 20240529 | 095800 | 47426912730 | 13150 | 13190 | 13200 | 13110 | 45439 |
| 554 | 20240529 | 095700 | 46829465480 | 13190 | 13270 | 13300 | 13170 | 51153 |
| 555 | 20240529 | 095600 | 46153144760 | 13270 | 13400 | 13400 | 13230 | 56196 |
| 556 | 20240529 | 095500 | 45404922480 | 13400 | 13430 | 13430 | 13240 | 49768 |
| 557 | 20240529 | 095400 | 44741685030 | 13440 | 13350 | 13490 | 13320 | 168955 |
| 558 | 20240529 | 095300 | 42472754590 | 13350 | 13130 | 13350 | 13100 | 79098 |
| 559 | 20240529 | 095200 | 41428099180 | 13120 | 13210 | 13210 | 13120 | 101380 |
| 560 | 20240529 | 095100 | 40093637720 | 13210 | 13280 | 13390 | 13210 | 82625 |
| 561 | 20240529 | 095000 | 38996352790 | 13290 | 13410 | 13500 | 13270 | 108766 |
| 562 | 20240529 | 094900 | 37540337840 | 13420 | 13530 | 13630 | 13330 | 158210 |
| 563 | 20240529 | 094800 | 35411932640 | 13530 | 13680 | 13690 | 13440 | 164129 |
| 564 | 20240529 | 094700 | 33186371620 | 13690 | 13760 | 13780 | 13610 | 239883 |
| 565 | 20240529 | 094600 | 29895619100 | 13760 | 13500 | 13780 | 13450 | 375522 |
| 566 | 20240529 | 094500 | 24777901810 | 13490 | 13200 | 13560 | 13160 | 347636 |
| 567 | 20240529 | 094400 | 20113253250 | 13160 | 13300 | 13390 | 13110 | 300594 |
| 568 | 20240529 | 094300 | 16122076790 | 13290 | 12940 | 13300 | 12880 | 302351 |
| 569 | 20240529 | 094200 | 12150848490 | 12940 | 12640 | 12940 | 12640 | 112142 |
| 570 | 20240529 | 094100 | 10714019160 | 12650 | 12610 | 12650 | 12600 | 11704 |
| 571 | 20240529 | 094000 | 10566227870 | 12600 | 12600 | 12610 | 12590 | 3076 |
| 572 | 20240529 | 093900 | 10527465550 | 12600 | 12590 | 12600 | 12590 | 1976 |
| 573 | 20240529 | 093800 | 10502572900 | 12600 | 12620 | 12620 | 12590 | 5695 |
| 574 | 20240529 | 093700 | 10430804250 | 12620 | 12620 | 12630 | 12610 | 3794 |
| 575 | 20240529 | 093600 | 10382926810 | 12620 | 12620 | 12630 | 12610 | 4114 |
| 576 | 20240529 | 093500 | 10331005110 | 12620 | 12600 | 12630 | 12600 | 9970 |
| 577 | 20240529 | 093400 | 10205248250 | 12610 | 12600 | 12610 | 12600 | 2101 |
| 578 | 20240529 | 093300 | 10178766650 | 12610 | 12600 | 12610 | 12590 | 9961 |
| 579 | 20240529 | 093200 | 10053255170 | 12600 | 12600 | 12610 | 12600 | 1393 |
| 580 | 20240529 | 093100 | 10035700350 | 12600 | 12620 | 12620 | 12600 | 3977 |
| 581 | 20240529 | 093000 | 9985564660 | 12620 | 12600 | 12620 | 12600 | 2125 |
| 582 | 20240529 | 092900 | 9958771360 | 12610 | 12610 | 12620 | 12600 | 4330 |
| 583 | 20240529 | 092800 | 9904196290 | 12600 | 12610 | 12620 | 12600 | 3581 |
| 584 | 20240529 | 092700 | 9859051690 | 12600 | 12620 | 12630 | 12600 | 9282 |
| 585 | 20240529 | 092600 | 9741984300 | 12620 | 12620 | 12630 | 12620 | 2264 |
| 586 | 20240529 | 092500 | 9713409990 | 12620 | 12640 | 12650 | 12620 | 3033 |
| 587 | 20240529 | 092400 | 9675102570 | 12640 | 12630 | 12640 | 12620 | 2655 |
| 588 | 20240529 | 092300 | 9641569800 | 12630 | 12650 | 12650 | 12630 | 4642 |
| 589 | 20240529 | 092200 | 9582907280 | 12650 | 12670 | 12670 | 12640 | 9755 |
| 590 | 20240529 | 092100 | 9459528690 | 12660 | 12670 | 12680 | 12640 | 18327 |
| 591 | 20240529 | 092000 | 9227397760 | 12670 | 12600 | 12670 | 12600 | 8520 |
| 592 | 20240529 | 091900 | 9119808300 | 12610 | 12600 | 12610 | 12600 | 6014 |
| 593 | 20240529 | 091800 | 9044026510 | 12600 | 12600 | 12610 | 12600 | 4556 |
| 594 | 20240529 | 091700 | 8986614000 | 12600 | 12620 | 12620 | 12600 | 7125 |
| 595 | 20240529 | 091600 | 8896772520 | 12610 | 12620 | 12620 | 12610 | 9920 |
| 596 | 20240529 | 091500 | 8771655860 | 12620 | 12610 | 12630 | 12610 | 5348 |
| 597 | 20240529 | 091400 | 8704157040 | 12610 | 12630 | 12640 | 12610 | 10024 |
| 598 | 20240529 | 091300 | 8577665980 | 12630 | 12640 | 12650 | 12620 | 5046 |
| 599 | 20240529 | 091200 | 8513890260 | 12640 | 12590 | 12680 | 12590 | 33006 |
| 600 | 20240529 | 091100 | 8097009250 | 12590 | 12670 | 12680 | 12570 | 43974 |
| 601 | 20240529 | 091000 | 7542596740 | 12680 | 12720 | 12720 | 12670 | 23325 |
| 602 | 20240529 | 090900 | 7246398590 | 12720 | 12770 | 12780 | 12720 | 27029 |
| 603 | 20240529 | 090800 | 6901806040 | 12780 | 12790 | 12800 | 12770 | 15676 |
| 604 | 20240529 | 090700 | 6701415340 | 12780 | 12770 | 12790 | 12760 | 13790 |
| 605 | 20240529 | 090600 | 6525268350 | 12780 | 12830 | 12840 | 12770 | 14401 |
| 606 | 20240529 | 090500 | 6340951250 | 12830 | 12730 | 12840 | 12720 | 27927 |
| 607 | 20240529 | 090400 | 5983790250 | 12720 | 12730 | 12740 | 12710 | 28026 |
| 608 | 20240529 | 090300 | 5627260820 | 12730 | 12800 | 12810 | 12730 | 64834 |
| 609 | 20240529 | 090200 | 4799196370 | 12800 | 12930 | 12930 | 12800 | 78041 |
| 610 | 20240529 | 090100 | 3796027580 | 12920 | 12810 | 12940 | 12790 | 118831 |
| 611 | 20240529 | 090000 | 2266854220 | 12840 | 12800 | 12860 | 12760 | 177072 |