33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 190900 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 23525 |
| 3 | 20240530 | 190800 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 4 | 20240530 | 190700 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 5 | 20240530 | 190600 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 6 | 20240530 | 190500 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 7 | 20240530 | 190400 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 8 | 20240530 | 190300 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 9 | 20240530 | 190200 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 10 | 20240530 | 190100 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 11 | 20240530 | 190000 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 12 | 20240530 | 185900 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 13 | 20240530 | 185800 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 14 | 20240530 | 185700 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 15 | 20240530 | 185600 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 16 | 20240530 | 185500 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 17 | 20240530 | 185400 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 18 | 20240530 | 185300 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 19 | 20240530 | 185200 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 20 | 20240530 | 185100 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 21 | 20240530 | 185000 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 22 | 20240530 | 184900 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 23 | 20240530 | 184800 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 24 | 20240530 | 184700 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 25 | 20240530 | 184600 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 26 | 20240530 | 184500 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 27 | 20240530 | 184400 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 28 | 20240530 | 184300 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 29 | 20240530 | 184200 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 30 | 20240530 | 184100 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 31 | 20240530 | 184000 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 32 | 20240530 | 183900 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 23525 |
| 33 | 20240530 | 183800 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 34 | 20240530 | 183700 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 35 | 20240530 | 183600 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 36 | 20240530 | 183500 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 37 | 20240530 | 183400 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 38 | 20240530 | 183300 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 39 | 20240530 | 183200 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 40 | 20240530 | 183100 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 41 | 20240530 | 183000 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 42 | 20240530 | 182900 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 43 | 20240530 | 182800 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 44 | 20240530 | 182700 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 45 | 20240530 | 182600 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 46 | 20240530 | 182500 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 47 | 20240530 | 182400 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 48 | 20240530 | 182300 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 49 | 20240530 | 182200 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 50 | 20240530 | 182100 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 51 | 20240530 | 182000 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 52 | 20240530 | 181900 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 53 | 20240530 | 181800 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 54 | 20240530 | 181700 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 55 | 20240530 | 181600 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 56 | 20240530 | 181500 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 57 | 20240530 | 181400 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 58 | 20240530 | 181300 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 59 | 20240530 | 181200 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 60 | 20240530 | 181100 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 61 | 20240530 | 181000 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 62 | 20240530 | 180900 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 23525 |
| 63 | 20240530 | 180800 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 64 | 20240530 | 180700 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 65 | 20240530 | 180600 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 66 | 20240530 | 180500 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 67 | 20240530 | 180400 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 68 | 20240530 | 180300 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 69 | 20240530 | 180200 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 70 | 20240530 | 180100 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 71 | 20240530 | 180000 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 72 | 20240530 | 175900 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 73 | 20240530 | 175800 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 74 | 20240530 | 175700 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 75 | 20240530 | 175600 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 76 | 20240530 | 175500 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 77 | 20240530 | 175400 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 78 | 20240530 | 175300 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 79 | 20240530 | 175200 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 80 | 20240530 | 175100 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 81 | 20240530 | 175000 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 82 | 20240530 | 174900 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 83 | 20240530 | 174800 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 84 | 20240530 | 174700 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 85 | 20240530 | 174600 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 86 | 20240530 | 174500 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 87 | 20240530 | 174400 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 88 | 20240530 | 174300 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 89 | 20240530 | 174200 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 90 | 20240530 | 174100 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 91 | 20240530 | 174000 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 92 | 20240530 | 173900 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 23525 |
| 93 | 20240530 | 173800 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 94 | 20240530 | 173700 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 95 | 20240530 | 173600 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 96 | 20240530 | 173500 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 97 | 20240530 | 173400 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 98 | 20240530 | 173300 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 99 | 20240530 | 173200 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 100 | 20240530 | 173100 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 101 | 20240530 | 173000 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 102 | 20240530 | 172900 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 103 | 20240530 | 172800 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 104 | 20240530 | 172700 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 105 | 20240530 | 172600 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 106 | 20240530 | 172500 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 107 | 20240530 | 172400 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 108 | 20240530 | 172300 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 109 | 20240530 | 172200 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 110 | 20240530 | 172100 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 111 | 20240530 | 172000 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 112 | 20240530 | 171900 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 113 | 20240530 | 171800 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 114 | 20240530 | 171700 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 115 | 20240530 | 171600 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 116 | 20240530 | 171500 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 117 | 20240530 | 171400 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 118 | 20240530 | 171300 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 119 | 20240530 | 171200 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 120 | 20240530 | 171100 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 121 | 20240530 | 171000 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 122 | 20240530 | 170900 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 23525 |
| 123 | 20240530 | 170800 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 124 | 20240530 | 170700 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 125 | 20240530 | 170600 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 126 | 20240530 | 170500 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 127 | 20240530 | 170400 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 128 | 20240530 | 170300 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 129 | 20240530 | 170200 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 130 | 20240530 | 170100 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 131 | 20240530 | 170000 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 132 | 20240530 | 165900 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 133 | 20240530 | 165800 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 134 | 20240530 | 165700 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 135 | 20240530 | 165600 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 136 | 20240530 | 165500 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 137 | 20240530 | 165400 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 138 | 20240530 | 165300 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 139 | 20240530 | 165200 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 140 | 20240530 | 165100 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 141 | 20240530 | 165000 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 142 | 20240530 | 164900 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 143 | 20240530 | 164800 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 144 | 20240530 | 164700 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 145 | 20240530 | 164600 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 146 | 20240530 | 164500 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 147 | 20240530 | 164400 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 148 | 20240530 | 164300 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 149 | 20240530 | 164200 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 150 | 20240530 | 164100 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 151 | 20240530 | 164000 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 152 | 20240530 | 163900 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 23525 |
| 153 | 20240530 | 163800 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 154 | 20240530 | 163700 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 155 | 20240530 | 163600 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 156 | 20240530 | 163500 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 157 | 20240530 | 163400 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 158 | 20240530 | 163300 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 159 | 20240530 | 163200 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 160 | 20240530 | 163100 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 161 | 20240530 | 163000 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 162 | 20240530 | 162900 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 163 | 20240530 | 162800 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 164 | 20240530 | 162700 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 165 | 20240530 | 162600 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 166 | 20240530 | 162500 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 167 | 20240530 | 162400 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 168 | 20240530 | 162300 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 169 | 20240530 | 162200 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 170 | 20240530 | 162100 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 171 | 20240530 | 162000 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 172 | 20240530 | 161900 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 173 | 20240530 | 161800 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 174 | 20240530 | 161700 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 175 | 20240530 | 161600 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 176 | 20240530 | 161500 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 177 | 20240530 | 161400 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 178 | 20240530 | 161300 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 179 | 20240530 | 161200 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 180 | 20240530 | 161100 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 181 | 20240530 | 161000 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 182 | 20240530 | 160900 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 23525 |
| 183 | 20240530 | 160800 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 184 | 20240530 | 160700 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 185 | 20240530 | 160600 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 186 | 20240530 | 160500 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 187 | 20240530 | 160400 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 188 | 20240530 | 160300 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 189 | 20240530 | 160200 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 190 | 20240530 | 160100 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 191 | 20240530 | 160000 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 192 | 20240530 | 155900 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 193 | 20240530 | 155800 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 194 | 20240530 | 155700 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 195 | 20240530 | 155600 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 196 | 20240530 | 155500 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 197 | 20240530 | 155400 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 198 | 20240530 | 155300 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 199 | 20240530 | 155200 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 200 | 20240530 | 155100 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 201 | 20240530 | 155000 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 202 | 20240530 | 154900 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 203 | 20240530 | 154800 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 204 | 20240530 | 154700 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 205 | 20240530 | 154600 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 206 | 20240530 | 154500 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 207 | 20240530 | 154400 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 208 | 20240530 | 154300 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 209 | 20240530 | 154200 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 210 | 20240530 | 154100 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 211 | 20240530 | 154000 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 212 | 20240530 | 153900 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 23525 |
| 213 | 20240530 | 153800 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 214 | 20240530 | 153700 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 215 | 20240530 | 153600 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 216 | 20240530 | 153500 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 217 | 20240530 | 153400 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 218 | 20240530 | 153300 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 219 | 20240530 | 153200 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 220 | 20240530 | 153100 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 221 | 20240530 | 153000 | 35332194060 | 12370 | 12370 | 12370 | 12370 | 23525 |
| 222 | 20240530 | 152900 | 35041189810 | 12380 | 12380 | 12380 | 12380 | 0 |
| 223 | 20240530 | 152800 | 35041189810 | 12380 | 12380 | 12380 | 12380 | 0 |
| 224 | 20240530 | 152700 | 35041189810 | 12380 | 12380 | 12380 | 12380 | 0 |
| 225 | 20240530 | 152600 | 35041189810 | 12380 | 12380 | 12380 | 12380 | 0 |
| 226 | 20240530 | 152500 | 35041189810 | 12380 | 12380 | 12380 | 12380 | 0 |
| 227 | 20240530 | 152400 | 35041189810 | 12380 | 12380 | 12380 | 12380 | 0 |
| 228 | 20240530 | 152300 | 35041189810 | 12380 | 12380 | 12380 | 12380 | 0 |
| 229 | 20240530 | 152200 | 35041189810 | 12380 | 12380 | 12380 | 12380 | 0 |
| 230 | 20240530 | 152100 | 35041189810 | 12380 | 12380 | 12380 | 12380 | 0 |
| 231 | 20240530 | 152000 | 35041189810 | 12380 | 12380 | 12380 | 12380 | 0 |
| 232 | 20240530 | 151900 | 35041189810 | 12380 | 12380 | 12390 | 12370 | 5352 |
| 233 | 20240530 | 151800 | 34974945760 | 12380 | 12360 | 12390 | 12350 | 9923 |
| 234 | 20240530 | 151700 | 34852200440 | 12370 | 12360 | 12370 | 12350 | 3987 |
| 235 | 20240530 | 151600 | 34802925680 | 12360 | 12390 | 12390 | 12360 | 6673 |
| 236 | 20240530 | 151500 | 34720338110 | 12380 | 12400 | 12400 | 12380 | 4733 |
| 237 | 20240530 | 151400 | 34661686050 | 12400 | 12390 | 12410 | 12390 | 1372 |
| 238 | 20240530 | 151300 | 34644682750 | 12390 | 12410 | 12420 | 12380 | 5669 |
| 239 | 20240530 | 151200 | 34574408060 | 12410 | 12430 | 12440 | 12410 | 3676 |
| 240 | 20240530 | 151100 | 34528763030 | 12440 | 12420 | 12440 | 12420 | 2275 |
| 241 | 20240530 | 151000 | 34500486370 | 12420 | 12420 | 12440 | 12410 | 2656 |
| 242 | 20240530 | 150900 | 34467501370 | 12440 | 12450 | 12460 | 12420 | 5175 |
| 243 | 20240530 | 150800 | 34403094240 | 12450 | 12450 | 12450 | 12410 | 9862 |
| 244 | 20240530 | 150700 | 34280427320 | 12440 | 12390 | 12440 | 12370 | 10594 |
| 245 | 20240530 | 150600 | 34148986870 | 12390 | 12430 | 12430 | 12370 | 14764 |
| 246 | 20240530 | 150500 | 33965947730 | 12430 | 12450 | 12450 | 12410 | 6781 |
| 247 | 20240530 | 150400 | 33881686690 | 12450 | 12430 | 12460 | 12420 | 4379 |
| 248 | 20240530 | 150300 | 33827265400 | 12430 | 12460 | 12460 | 12420 | 11045 |
| 249 | 20240530 | 150200 | 33689908120 | 12450 | 12500 | 12500 | 12450 | 9327 |
| 250 | 20240530 | 150100 | 33573563870 | 12500 | 12530 | 12550 | 12500 | 7735 |
| 251 | 20240530 | 150000 | 33476792250 | 12530 | 12560 | 12560 | 12530 | 2311 |
| 252 | 20240530 | 145900 | 33447816920 | 12550 | 12520 | 12550 | 12510 | 7707 |
| 253 | 20240530 | 145800 | 33351239150 | 12510 | 12540 | 12540 | 12510 | 3458 |
| 254 | 20240530 | 145700 | 33307927250 | 12550 | 12500 | 12550 | 12470 | 12881 |
| 255 | 20240530 | 145600 | 33146876450 | 12510 | 12610 | 12610 | 12500 | 14496 |
| 256 | 20240530 | 145500 | 32964741560 | 12610 | 12660 | 12660 | 12600 | 10505 |
| 257 | 20240530 | 145400 | 32832035570 | 12670 | 12660 | 12680 | 12660 | 2620 |
| 258 | 20240530 | 145300 | 32798852850 | 12660 | 12660 | 12690 | 12650 | 4753 |
| 259 | 20240530 | 145200 | 32738684840 | 12660 | 12680 | 12690 | 12650 | 6919 |
| 260 | 20240530 | 145100 | 32651079780 | 12690 | 12710 | 12710 | 12680 | 8316 |
| 261 | 20240530 | 145000 | 32545471760 | 12710 | 12720 | 12720 | 12710 | 2138 |
| 262 | 20240530 | 144900 | 32518287020 | 12720 | 12720 | 12730 | 12700 | 2631 |
| 263 | 20240530 | 144800 | 32484852520 | 12710 | 12750 | 12750 | 12700 | 10008 |
| 264 | 20240530 | 144700 | 32357600010 | 12760 | 12760 | 12760 | 12740 | 1909 |
| 265 | 20240530 | 144600 | 32333271430 | 12740 | 12760 | 12760 | 12740 | 2760 |
| 266 | 20240530 | 144500 | 32298085630 | 12760 | 12780 | 12790 | 12760 | 3763 |
| 267 | 20240530 | 144400 | 32250046880 | 12780 | 12800 | 12800 | 12780 | 9013 |
| 268 | 20240530 | 144300 | 32134760280 | 12800 | 12800 | 12810 | 12800 | 1720 |
| 269 | 20240530 | 144200 | 32112743630 | 12800 | 12810 | 12810 | 12800 | 602 |
| 270 | 20240530 | 144100 | 32105037100 | 12810 | 12810 | 12810 | 12800 | 504 |
| 271 | 20240530 | 144000 | 32098582040 | 12810 | 12830 | 12830 | 12810 | 431 |
| 272 | 20240530 | 143900 | 32093060770 | 12830 | 12800 | 12830 | 12800 | 787 |
| 273 | 20240530 | 143800 | 32082984600 | 12800 | 12830 | 12830 | 12800 | 329 |
| 274 | 20240530 | 143700 | 32078769170 | 12830 | 12800 | 12830 | 12800 | 837 |
| 275 | 20240530 | 143600 | 32068039400 | 12800 | 12800 | 12800 | 12790 | 955 |
| 276 | 20240530 | 143500 | 32055819910 | 12820 | 12820 | 12830 | 12800 | 1266 |
| 277 | 20240530 | 143400 | 32039607580 | 12830 | 12820 | 12830 | 12810 | 624 |
| 278 | 20240530 | 143300 | 32031607440 | 12810 | 12820 | 12820 | 12810 | 377 |
| 279 | 20240530 | 143200 | 32026776130 | 12830 | 12830 | 12830 | 12830 | 242 |
| 280 | 20240530 | 143100 | 32023671270 | 12830 | 12820 | 12830 | 12810 | 753 |
| 281 | 20240530 | 143000 | 32014018330 | 12810 | 12820 | 12820 | 12810 | 306 |
| 282 | 20240530 | 142900 | 32010096030 | 12820 | 12820 | 12830 | 12820 | 794 |
| 283 | 20240530 | 142800 | 31999916900 | 12810 | 12820 | 12820 | 12810 | 1584 |
| 284 | 20240530 | 142700 | 31979612100 | 12820 | 12810 | 12820 | 12800 | 163 |
| 285 | 20240530 | 142600 | 31977525190 | 12810 | 12810 | 12820 | 12800 | 237 |
| 286 | 20240530 | 142500 | 31974490230 | 12820 | 12800 | 12820 | 12800 | 79 |
| 287 | 20240530 | 142400 | 31973478490 | 12810 | 12810 | 12820 | 12800 | 222 |
| 288 | 20240530 | 142300 | 31970635020 | 12810 | 12820 | 12820 | 12800 | 183 |
| 289 | 20240530 | 142200 | 31968289790 | 12800 | 12800 | 12820 | 12800 | 175 |
| 290 | 20240530 | 142100 | 31966048750 | 12820 | 12800 | 12820 | 12800 | 614 |
| 291 | 20240530 | 142000 | 31958180640 | 12800 | 12800 | 12810 | 12790 | 153 |
| 292 | 20240530 | 141900 | 31956222090 | 12790 | 12800 | 12800 | 12790 | 886 |
| 293 | 20240530 | 141800 | 31944882910 | 12800 | 12800 | 12820 | 12800 | 1312 |
| 294 | 20240530 | 141700 | 31928088990 | 12810 | 12810 | 12820 | 12810 | 1085 |
| 295 | 20240530 | 141600 | 31914189870 | 12810 | 12820 | 12820 | 12810 | 274 |
| 296 | 20240530 | 141500 | 31910677310 | 12810 | 12810 | 12810 | 12810 | 180 |
| 297 | 20240530 | 141400 | 31908371510 | 12800 | 12800 | 12800 | 12800 | 348 |
| 298 | 20240530 | 141300 | 31903917110 | 12790 | 12800 | 12800 | 12790 | 1186 |
| 299 | 20240530 | 141200 | 31888740040 | 12800 | 12800 | 12810 | 12800 | 317 |
| 300 | 20240530 | 141100 | 31884682370 | 12830 | 12800 | 12830 | 12800 | 836 |
| 301 | 20240530 | 141000 | 31873969510 | 12800 | 12780 | 12800 | 12780 | 575 |
| 302 | 20240530 | 140900 | 31866613380 | 12780 | 12790 | 12820 | 12780 | 4741 |
| 303 | 20240530 | 140800 | 31805999330 | 12800 | 12830 | 12830 | 12790 | 2483 |
| 304 | 20240530 | 140700 | 31774219210 | 12830 | 12820 | 12830 | 12810 | 443 |
| 305 | 20240530 | 140600 | 31768542420 | 12810 | 12810 | 12820 | 12810 | 1856 |
| 306 | 20240530 | 140500 | 31744767040 | 12820 | 12820 | 12820 | 12820 | 628 |
| 307 | 20240530 | 140400 | 31736716080 | 12830 | 12840 | 12840 | 12820 | 521 |
| 308 | 20240530 | 140300 | 31730030910 | 12850 | 12860 | 12860 | 12820 | 868 |
| 309 | 20240530 | 140200 | 31718893180 | 12860 | 12830 | 12860 | 12830 | 1023 |
| 310 | 20240530 | 140100 | 31705758210 | 12830 | 12840 | 12840 | 12830 | 204 |
| 311 | 20240530 | 140000 | 31703140880 | 12840 | 12820 | 12840 | 12810 | 2124 |
| 312 | 20240530 | 135900 | 31675907440 | 12820 | 12860 | 12860 | 12820 | 4682 |
| 313 | 20240530 | 135800 | 31615760420 | 12870 | 12890 | 12890 | 12870 | 1208 |
| 314 | 20240530 | 135700 | 31600210490 | 12880 | 12890 | 12900 | 12880 | 1024 |
| 315 | 20240530 | 135600 | 31587015590 | 12890 | 12890 | 12890 | 12870 | 1138 |
| 316 | 20240530 | 135500 | 31572346810 | 12870 | 12890 | 12890 | 12870 | 1118 |
| 317 | 20240530 | 135400 | 31557948350 | 12900 | 12900 | 12900 | 12890 | 878 |
| 318 | 20240530 | 135300 | 31546628670 | 12890 | 12880 | 12890 | 12880 | 1100 |
| 319 | 20240530 | 135200 | 31532450430 | 12880 | 12890 | 12900 | 12880 | 2041 |
| 320 | 20240530 | 135100 | 31506144850 | 12890 | 12890 | 12890 | 12880 | 1805 |
| 321 | 20240530 | 135000 | 31482885660 | 12880 | 12870 | 12890 | 12860 | 2744 |
| 322 | 20240530 | 134900 | 31447554580 | 12880 | 12880 | 12880 | 12850 | 625 |
| 323 | 20240530 | 134800 | 31439508430 | 12870 | 12880 | 12900 | 12870 | 3252 |
| 324 | 20240530 | 134700 | 31397593670 | 12860 | 12840 | 12860 | 12840 | 3213 |
| 325 | 20240530 | 134600 | 31356310550 | 12840 | 12850 | 12860 | 12840 | 7661 |
| 326 | 20240530 | 134500 | 31257927900 | 12860 | 12860 | 12880 | 12860 | 637 |
| 327 | 20240530 | 134400 | 31249732560 | 12860 | 12880 | 12890 | 12860 | 2367 |
| 328 | 20240530 | 134300 | 31219280670 | 12860 | 12860 | 12890 | 12860 | 904 |
| 329 | 20240530 | 134200 | 31207639870 | 12860 | 12850 | 12860 | 12850 | 1705 |
| 330 | 20240530 | 134100 | 31185723610 | 12840 | 12870 | 12870 | 12840 | 939 |
| 331 | 20240530 | 134000 | 31173664240 | 12850 | 12850 | 12870 | 12830 | 5189 |
| 332 | 20240530 | 133900 | 31107046580 | 12850 | 12880 | 12890 | 12850 | 4531 |
| 333 | 20240530 | 133800 | 31048722500 | 12890 | 12900 | 12910 | 12880 | 3177 |
| 334 | 20240530 | 133700 | 31007747370 | 12900 | 12940 | 12970 | 12900 | 4977 |
| 335 | 20240530 | 133600 | 30943338790 | 12950 | 12860 | 12950 | 12850 | 8178 |
| 336 | 20240530 | 133500 | 30837813010 | 12860 | 12840 | 12860 | 12840 | 1724 |
| 337 | 20240530 | 133400 | 30815660690 | 12850 | 12830 | 12850 | 12830 | 659 |
| 338 | 20240530 | 133300 | 30807196700 | 12850 | 12840 | 12850 | 12810 | 2203 |
| 339 | 20240530 | 133200 | 30778913140 | 12810 | 12830 | 12840 | 12810 | 2191 |
| 340 | 20240530 | 133100 | 30750804420 | 12840 | 12830 | 12840 | 12830 | 1054 |
| 341 | 20240530 | 133000 | 30737279560 | 12830 | 12820 | 12840 | 12820 | 2138 |
| 342 | 20240530 | 132900 | 30709846030 | 12820 | 12810 | 12820 | 12810 | 605 |
| 343 | 20240530 | 132800 | 30702093420 | 12810 | 12790 | 12810 | 12790 | 1526 |
| 344 | 20240530 | 132700 | 30682549900 | 12780 | 12780 | 12800 | 12780 | 611 |
| 345 | 20240530 | 132600 | 30674741270 | 12800 | 12800 | 12800 | 12800 | 12 |
| 346 | 20240530 | 132500 | 30674587670 | 12810 | 12810 | 12810 | 12810 | 35 |
| 347 | 20240530 | 132400 | 30674139320 | 12810 | 12750 | 12810 | 12750 | 435 |
| 348 | 20240530 | 132300 | 30668592980 | 12760 | 12820 | 12820 | 12760 | 1008 |
| 349 | 20240530 | 132200 | 30655709140 | 12820 | 12810 | 12820 | 12780 | 349 |
| 350 | 20240530 | 132100 | 30651242020 | 12810 | 12770 | 12810 | 12760 | 1188 |
| 351 | 20240530 | 132000 | 30636045520 | 12770 | 12750 | 12770 | 12740 | 469 |
| 352 | 20240530 | 131900 | 30630059300 | 12750 | 12740 | 12750 | 12730 | 1400 |
| 353 | 20240530 | 131800 | 30612233300 | 12740 | 12740 | 12740 | 12730 | 2351 |
| 354 | 20240530 | 131700 | 30582286440 | 12750 | 12770 | 12770 | 12750 | 362 |
| 355 | 20240530 | 131600 | 30577670920 | 12740 | 12760 | 12760 | 12740 | 4612 |
| 356 | 20240530 | 131500 | 30518889060 | 12760 | 12760 | 12770 | 12760 | 699 |
| 357 | 20240530 | 131400 | 30509969780 | 12760 | 12800 | 12800 | 12760 | 1276 |
| 358 | 20240530 | 131300 | 30493677570 | 12800 | 12800 | 12800 | 12780 | 250 |
| 359 | 20240530 | 131200 | 30490478330 | 12780 | 12780 | 12780 | 12780 | 22 |
| 360 | 20240530 | 131100 | 30490197170 | 12780 | 12780 | 12800 | 12770 | 601 |
| 361 | 20240530 | 131000 | 30482517430 | 12790 | 12780 | 12790 | 12780 | 1595 |
| 362 | 20240530 | 130900 | 30462132970 | 12800 | 12800 | 12810 | 12780 | 595 |
| 363 | 20240530 | 130800 | 30454523990 | 12810 | 12810 | 12810 | 12810 | 41 |
| 364 | 20240530 | 130700 | 30453998780 | 12810 | 12780 | 12810 | 12780 | 268 |
| 365 | 20240530 | 130600 | 30450572370 | 12780 | 12790 | 12790 | 12780 | 392 |
| 366 | 20240530 | 130500 | 30445562120 | 12790 | 12790 | 12800 | 12790 | 499 |
| 367 | 20240530 | 130400 | 30439175380 | 12790 | 12780 | 12790 | 12780 | 27 |
| 368 | 20240530 | 130300 | 30438830150 | 12780 | 12780 | 12800 | 12780 | 119 |
| 369 | 20240530 | 130200 | 30437309270 | 12800 | 12800 | 12800 | 12780 | 456 |
| 370 | 20240530 | 130100 | 30431477130 | 12800 | 12790 | 12810 | 12790 | 1268 |
| 371 | 20240530 | 130000 | 30415240970 | 12800 | 12800 | 12800 | 12790 | 184 |
| 372 | 20240530 | 125900 | 30412885830 | 12800 | 12790 | 12800 | 12790 | 397 |
| 373 | 20240530 | 125800 | 30407805190 | 12790 | 12830 | 12830 | 12790 | 42 |
| 374 | 20240530 | 125700 | 30407267590 | 12830 | 12820 | 12830 | 12780 | 168 |
| 375 | 20240530 | 125600 | 30405115140 | 12820 | 12820 | 12820 | 12820 | 984 |
| 376 | 20240530 | 125500 | 30392500260 | 12820 | 12770 | 12820 | 12770 | 63 |
| 377 | 20240530 | 125400 | 30391693680 | 12770 | 12800 | 12800 | 12770 | 423 |
| 378 | 20240530 | 125300 | 30386288390 | 12800 | 12770 | 12820 | 12760 | 404 |
| 379 | 20240530 | 125200 | 30381125140 | 12820 | 12770 | 12830 | 12750 | 1299 |
| 380 | 20240530 | 125100 | 30364491600 | 12750 | 12750 | 12760 | 12750 | 645 |
| 381 | 20240530 | 125000 | 30356267520 | 12750 | 12750 | 12750 | 12740 | 1512 |
| 382 | 20240530 | 124900 | 30336997000 | 12750 | 12740 | 12770 | 12740 | 799 |
| 383 | 20240530 | 124800 | 30326800950 | 12740 | 12770 | 12770 | 12740 | 3909 |
| 384 | 20240530 | 124700 | 30276974730 | 12770 | 12770 | 12770 | 12760 | 743 |
| 385 | 20240530 | 124600 | 30267492970 | 12770 | 12780 | 12780 | 12770 | 859 |
| 386 | 20240530 | 124500 | 30256523170 | 12790 | 12790 | 12790 | 12780 | 252 |
| 387 | 20240530 | 124400 | 30253301890 | 12790 | 12800 | 12800 | 12790 | 203 |
| 388 | 20240530 | 124300 | 30250703510 | 12800 | 12800 | 12810 | 12800 | 406 |
| 389 | 20240530 | 124200 | 30245506700 | 12800 | 12780 | 12800 | 12780 | 415 |
| 390 | 20240530 | 124100 | 30240196720 | 12800 | 12800 | 12800 | 12790 | 484 |
| 391 | 20240530 | 124000 | 30234002010 | 12800 | 12800 | 12810 | 12800 | 78 |
| 392 | 20240530 | 123900 | 30233003530 | 12800 | 12800 | 12810 | 12800 | 426 |
| 393 | 20240530 | 123800 | 30227550720 | 12810 | 12790 | 12810 | 12770 | 2343 |
| 394 | 20240530 | 123700 | 30197604520 | 12790 | 12800 | 12800 | 12780 | 796 |
| 395 | 20240530 | 123600 | 30187425650 | 12800 | 12800 | 12810 | 12800 | 200 |
| 396 | 20240530 | 123500 | 30184865550 | 12800 | 12810 | 12810 | 12800 | 661 |
| 397 | 20240530 | 123400 | 30176401530 | 12810 | 12800 | 12820 | 12800 | 217 |
| 398 | 20240530 | 123300 | 30173623660 | 12800 | 12810 | 12810 | 12800 | 1387 |
| 399 | 20240530 | 123200 | 30155858850 | 12820 | 12830 | 12830 | 12820 | 727 |
| 400 | 20240530 | 123100 | 30146535770 | 12830 | 12830 | 12840 | 12830 | 1106 |
| 401 | 20240530 | 123000 | 30132337830 | 12830 | 12800 | 12830 | 12800 | 618 |
| 402 | 20240530 | 122900 | 30124413850 | 12810 | 12820 | 12820 | 12800 | 634 |
| 403 | 20240530 | 122800 | 30116287650 | 12810 | 12810 | 12810 | 12800 | 377 |
| 404 | 20240530 | 122700 | 30111459540 | 12810 | 12810 | 12820 | 12810 | 978 |
| 405 | 20240530 | 122600 | 30098931340 | 12810 | 12790 | 12810 | 12790 | 319 |
| 406 | 20240530 | 122500 | 30094851130 | 12790 | 12770 | 12820 | 12770 | 1239 |
| 407 | 20240530 | 122400 | 30078997480 | 12780 | 12770 | 12780 | 12770 | 264 |
| 408 | 20240530 | 122300 | 30075625390 | 12760 | 12760 | 12770 | 12760 | 128 |
| 409 | 20240530 | 122200 | 30073992090 | 12770 | 12760 | 12770 | 12750 | 277 |
| 410 | 20240530 | 122100 | 30070456980 | 12760 | 12750 | 12760 | 12750 | 665 |
| 411 | 20240530 | 122000 | 30061972380 | 12750 | 12750 | 12760 | 12750 | 791 |
| 412 | 20240530 | 121900 | 30051887030 | 12750 | 12760 | 12760 | 12750 | 592 |
| 413 | 20240530 | 121800 | 30044337980 | 12760 | 12750 | 12760 | 12750 | 390 |
| 414 | 20240530 | 121700 | 30039365460 | 12750 | 12750 | 12750 | 12750 | 65 |
| 415 | 20240530 | 121600 | 30038536710 | 12750 | 12750 | 12750 | 12740 | 287 |
| 416 | 20240530 | 121500 | 30034877770 | 12740 | 12750 | 12750 | 12740 | 549 |
| 417 | 20240530 | 121400 | 30027881300 | 12740 | 12750 | 12750 | 12740 | 707 |
| 418 | 20240530 | 121300 | 30018874060 | 12740 | 12760 | 12760 | 12740 | 533 |
| 419 | 20240530 | 121200 | 30012083570 | 12730 | 12740 | 12770 | 12730 | 756 |
| 420 | 20240530 | 121100 | 30002452460 | 12740 | 12740 | 12750 | 12740 | 555 |
| 421 | 20240530 | 121000 | 29995380260 | 12740 | 12750 | 12760 | 12740 | 2150 |
| 422 | 20240530 | 120900 | 29967967860 | 12750 | 12770 | 12770 | 12750 | 2223 |
| 423 | 20240530 | 120800 | 29939609780 | 12770 | 12770 | 12790 | 12760 | 573 |
| 424 | 20240530 | 120700 | 29932295120 | 12760 | 12800 | 12800 | 12760 | 1085 |
| 425 | 20240530 | 120600 | 29918433830 | 12800 | 12800 | 12810 | 12800 | 739 |
| 426 | 20240530 | 120500 | 29908974580 | 12800 | 12770 | 12800 | 12770 | 757 |
| 427 | 20240530 | 120400 | 29899295050 | 12790 | 12780 | 12790 | 12780 | 171 |
| 428 | 20240530 | 120300 | 29897109630 | 12790 | 12780 | 12800 | 12770 | 376 |
| 429 | 20240530 | 120200 | 29892302980 | 12780 | 12790 | 12790 | 12780 | 332 |
| 430 | 20240530 | 120100 | 29888059370 | 12790 | 12790 | 12800 | 12790 | 245 |
| 431 | 20240530 | 120000 | 29884925800 | 12790 | 12820 | 12820 | 12790 | 943 |
| 432 | 20240530 | 115900 | 29872845690 | 12820 | 12800 | 12820 | 12790 | 636 |
| 433 | 20240530 | 115800 | 29864700750 | 12810 | 12790 | 12810 | 12790 | 1363 |
| 434 | 20240530 | 115700 | 29847253250 | 12780 | 12770 | 12790 | 12770 | 2372 |
| 435 | 20240530 | 115600 | 29816932750 | 12760 | 12740 | 12760 | 12740 | 253 |
| 436 | 20240530 | 115500 | 29813705570 | 12740 | 12740 | 12750 | 12740 | 1455 |
| 437 | 20240530 | 115400 | 29795168740 | 12740 | 12740 | 12740 | 12730 | 758 |
| 438 | 20240530 | 115300 | 29785512930 | 12730 | 12730 | 12750 | 12730 | 1763 |
| 439 | 20240530 | 115200 | 29763058340 | 12730 | 12720 | 12730 | 12710 | 2260 |
| 440 | 20240530 | 115100 | 29734321510 | 12720 | 12730 | 12730 | 12720 | 3263 |
| 441 | 20240530 | 115000 | 29692810110 | 12730 | 12750 | 12750 | 12730 | 2242 |
| 442 | 20240530 | 114900 | 29664260970 | 12750 | 12750 | 12770 | 12740 | 1615 |
| 443 | 20240530 | 114800 | 29643674490 | 12760 | 12760 | 12760 | 12760 | 263 |
| 444 | 20240530 | 114700 | 29640318610 | 12760 | 12760 | 12770 | 12760 | 399 |
| 445 | 20240530 | 114600 | 29635224710 | 12770 | 12760 | 12770 | 12750 | 2596 |
| 446 | 20240530 | 114500 | 29602108550 | 12760 | 12760 | 12770 | 12750 | 1169 |
| 447 | 20240530 | 114400 | 29587196090 | 12760 | 12760 | 12770 | 12750 | 1570 |
| 448 | 20240530 | 114300 | 29567172800 | 12760 | 12780 | 12780 | 12760 | 607 |
| 449 | 20240530 | 114200 | 29559427290 | 12780 | 12760 | 12780 | 12730 | 6305 |
| 450 | 20240530 | 114100 | 29479072330 | 12750 | 12770 | 12790 | 12730 | 4790 |
| 451 | 20240530 | 114000 | 29417977850 | 12770 | 12800 | 12810 | 12770 | 4549 |
| 452 | 20240530 | 113900 | 29359835920 | 12800 | 12810 | 12810 | 12790 | 3986 |
| 453 | 20240530 | 113800 | 29308818830 | 12810 | 12810 | 12820 | 12810 | 2072 |
| 454 | 20240530 | 113700 | 29282275310 | 12810 | 12830 | 12830 | 12810 | 7164 |
| 455 | 20240530 | 113600 | 29190482500 | 12830 | 12840 | 12840 | 12830 | 1996 |
| 456 | 20240530 | 113500 | 29164867910 | 12850 | 12850 | 12850 | 12830 | 1655 |
| 457 | 20240530 | 113400 | 29143619470 | 12850 | 12860 | 12860 | 12850 | 431 |
| 458 | 20240530 | 113300 | 29138078900 | 12860 | 12870 | 12880 | 12850 | 842 |
| 459 | 20240530 | 113200 | 29127249450 | 12850 | 12880 | 12880 | 12850 | 870 |
| 460 | 20240530 | 113100 | 29116054140 | 12870 | 12870 | 12890 | 12870 | 398 |
| 461 | 20240530 | 113000 | 29110928270 | 12880 | 12880 | 12880 | 12860 | 1268 |
| 462 | 20240530 | 112900 | 29094606410 | 12880 | 12900 | 12900 | 12870 | 442 |
| 463 | 20240530 | 112800 | 29088913520 | 12900 | 12900 | 12900 | 12870 | 792 |
| 464 | 20240530 | 112700 | 29078708400 | 12880 | 12870 | 12900 | 12870 | 808 |
| 465 | 20240530 | 112600 | 29068290110 | 12870 | 12860 | 12870 | 12860 | 733 |
| 466 | 20240530 | 112500 | 29058858960 | 12860 | 12880 | 12890 | 12860 | 659 |
| 467 | 20240530 | 112400 | 29050374700 | 12880 | 12890 | 12900 | 12880 | 1353 |
| 468 | 20240530 | 112300 | 29032930370 | 12890 | 12860 | 12890 | 12860 | 1038 |
| 469 | 20240530 | 112200 | 29019566420 | 12870 | 12860 | 12870 | 12850 | 1247 |
| 470 | 20240530 | 112100 | 29003531550 | 12850 | 12840 | 12850 | 12830 | 1630 |
| 471 | 20240530 | 112000 | 28982590500 | 12840 | 12810 | 12840 | 12800 | 5260 |
| 472 | 20240530 | 111900 | 28915228260 | 12820 | 12840 | 12840 | 12820 | 1927 |
| 473 | 20240530 | 111800 | 28890523760 | 12840 | 12800 | 12840 | 12800 | 5637 |
| 474 | 20240530 | 111700 | 28818186510 | 12820 | 12800 | 12820 | 12800 | 2011 |
| 475 | 20240530 | 111600 | 28792432710 | 12800 | 12820 | 12820 | 12800 | 5254 |
| 476 | 20240530 | 111500 | 28725146420 | 12830 | 12820 | 12830 | 12810 | 1855 |
| 477 | 20240530 | 111400 | 28701366550 | 12820 | 12830 | 12840 | 12810 | 3032 |
| 478 | 20240530 | 111300 | 28662503130 | 12830 | 12840 | 12840 | 12810 | 3493 |
| 479 | 20240530 | 111200 | 28617721700 | 12830 | 12850 | 12850 | 12830 | 1231 |
| 480 | 20240530 | 111100 | 28601922920 | 12840 | 12840 | 12840 | 12830 | 1348 |
| 481 | 20240530 | 111000 | 28584616600 | 12830 | 12830 | 12840 | 12830 | 2880 |
| 482 | 20240530 | 110900 | 28547665510 | 12830 | 12840 | 12850 | 12830 | 2508 |
| 483 | 20240530 | 110800 | 28515481140 | 12830 | 12860 | 12860 | 12830 | 797 |
| 484 | 20240530 | 110700 | 28505248000 | 12830 | 12840 | 12860 | 12830 | 4430 |
| 485 | 20240530 | 110600 | 28448347510 | 12840 | 12830 | 12850 | 12830 | 2941 |
| 486 | 20240530 | 110500 | 28410578650 | 12840 | 12840 | 12850 | 12830 | 1641 |
| 487 | 20240530 | 110400 | 28389512340 | 12840 | 12810 | 12840 | 12800 | 5095 |
| 488 | 20240530 | 110300 | 28324190340 | 12800 | 12910 | 12910 | 12800 | 36515 |
| 489 | 20240530 | 110200 | 27855121740 | 12910 | 12920 | 12930 | 12910 | 4142 |
| 490 | 20240530 | 110100 | 27801641380 | 12930 | 12930 | 12940 | 12920 | 2581 |
| 491 | 20240530 | 110000 | 27768284770 | 12930 | 12930 | 12940 | 12920 | 3662 |
| 492 | 20240530 | 105900 | 27720945890 | 12940 | 12930 | 12950 | 12930 | 2351 |
| 493 | 20240530 | 105800 | 27690533510 | 12930 | 12940 | 12940 | 12920 | 2113 |
| 494 | 20240530 | 105700 | 27663228100 | 12940 | 12920 | 12940 | 12920 | 1192 |
| 495 | 20240530 | 105600 | 27647820980 | 12920 | 12930 | 12930 | 12910 | 5944 |
| 496 | 20240530 | 105500 | 27571037680 | 12930 | 12930 | 12940 | 12920 | 1685 |
| 497 | 20240530 | 105400 | 27549249160 | 12920 | 12920 | 12950 | 12910 | 7939 |
| 498 | 20240530 | 105300 | 27446650350 | 12930 | 12960 | 12960 | 12930 | 6301 |
| 499 | 20240530 | 105200 | 27365090250 | 12950 | 12990 | 12990 | 12950 | 11940 |
| 500 | 20240530 | 105100 | 27210332820 | 12990 | 12990 | 12990 | 12980 | 3031 |
| 501 | 20240530 | 105000 | 27170977030 | 13000 | 13010 | 13010 | 13000 | 702 |
| 502 | 20240530 | 104900 | 27161850830 | 13020 | 13020 | 13020 | 13000 | 827 |
| 503 | 20240530 | 104800 | 27151098540 | 12990 | 13000 | 13030 | 12990 | 2307 |
| 504 | 20240530 | 104700 | 27121073150 | 13010 | 12970 | 13010 | 12970 | 2174 |
| 505 | 20240530 | 104600 | 27092849020 | 12970 | 12980 | 13000 | 12960 | 4035 |
| 506 | 20240530 | 104500 | 27040532780 | 13000 | 13010 | 13020 | 12960 | 1716 |
| 507 | 20240530 | 104400 | 27018256840 | 13010 | 12970 | 13020 | 12970 | 787 |
| 508 | 20240530 | 104300 | 27008040560 | 12970 | 13020 | 13040 | 12970 | 1418 |
| 509 | 20240530 | 104200 | 26989640410 | 13020 | 13040 | 13040 | 12950 | 4430 |
| 510 | 20240530 | 104100 | 26932091420 | 13040 | 13010 | 13040 | 13000 | 2663 |
| 511 | 20240530 | 104000 | 26897449810 | 13000 | 13030 | 13030 | 13000 | 1775 |
| 512 | 20240530 | 103900 | 26874347290 | 13010 | 13010 | 13030 | 13010 | 984 |
| 513 | 20240530 | 103800 | 26861545220 | 13010 | 12990 | 13010 | 12990 | 978 |
| 514 | 20240530 | 103700 | 26848826800 | 12990 | 12950 | 13010 | 12950 | 2854 |
| 515 | 20240530 | 103600 | 26811761420 | 12950 | 12990 | 12990 | 12950 | 17883 |
| 516 | 20240530 | 103500 | 26579953990 | 12990 | 13020 | 13030 | 12970 | 19953 |
| 517 | 20240530 | 103400 | 26320561690 | 13030 | 13020 | 13030 | 13020 | 2530 |
| 518 | 20240530 | 103300 | 26287620360 | 13020 | 13040 | 13050 | 13010 | 5071 |
| 519 | 20240530 | 103200 | 26221587070 | 13050 | 13070 | 13080 | 13040 | 3542 |
| 520 | 20240530 | 103100 | 26175323440 | 13080 | 13080 | 13080 | 13070 | 823 |
| 521 | 20240530 | 103000 | 26164562060 | 13080 | 13070 | 13080 | 13070 | 1392 |
| 522 | 20240530 | 102900 | 26146360300 | 13070 | 13070 | 13090 | 13060 | 1933 |
| 523 | 20240530 | 102800 | 26121091130 | 13060 | 13050 | 13070 | 13050 | 1849 |
| 524 | 20240530 | 102700 | 26096946280 | 13060 | 13010 | 13060 | 13010 | 5375 |
| 525 | 20240530 | 102600 | 26026890700 | 13010 | 13040 | 13040 | 13000 | 14713 |
| 526 | 20240530 | 102500 | 25835397490 | 13040 | 13050 | 13070 | 13040 | 5366 |
| 527 | 20240530 | 102400 | 25765368860 | 13050 | 13080 | 13080 | 13050 | 6847 |
| 528 | 20240530 | 102300 | 25675942290 | 13080 | 13100 | 13120 | 13080 | 10626 |
| 529 | 20240530 | 102200 | 25536794720 | 13100 | 13110 | 13120 | 13100 | 6964 |
| 530 | 20240530 | 102100 | 25445500960 | 13120 | 13130 | 13130 | 13110 | 5265 |
| 531 | 20240530 | 102000 | 25376442950 | 13130 | 13170 | 13170 | 13130 | 4047 |
| 532 | 20240530 | 101900 | 25323226650 | 13170 | 13160 | 13170 | 13150 | 946 |
| 533 | 20240530 | 101800 | 25310776520 | 13150 | 13170 | 13170 | 13150 | 2891 |
| 534 | 20240530 | 101700 | 25272739310 | 13170 | 13190 | 13200 | 13170 | 5561 |
| 535 | 20240530 | 101600 | 25199489790 | 13190 | 13190 | 13200 | 13180 | 3947 |
| 536 | 20240530 | 101500 | 25147419170 | 13190 | 13190 | 13210 | 13180 | 8485 |
| 537 | 20240530 | 101400 | 25035523330 | 13200 | 13160 | 13200 | 13150 | 2368 |
| 538 | 20240530 | 101300 | 25004359890 | 13160 | 13110 | 13170 | 13110 | 3479 |
| 539 | 20240530 | 101200 | 24958657200 | 13110 | 13150 | 13160 | 13100 | 9718 |
| 540 | 20240530 | 101100 | 24831102670 | 13150 | 13150 | 13170 | 13140 | 4705 |
| 541 | 20240530 | 101000 | 24769230420 | 13160 | 13150 | 13170 | 13140 | 7352 |
| 542 | 20240530 | 100900 | 24672546840 | 13150 | 13160 | 13170 | 13150 | 8673 |
| 543 | 20240530 | 100800 | 24558433930 | 13170 | 13220 | 13230 | 13160 | 14139 |
| 544 | 20240530 | 100700 | 24371980390 | 13220 | 13230 | 13240 | 13220 | 8726 |
| 545 | 20240530 | 100600 | 24256591540 | 13230 | 13230 | 13240 | 13230 | 5138 |
| 546 | 20240530 | 100500 | 24188602670 | 13230 | 13260 | 13260 | 13230 | 6060 |
| 547 | 20240530 | 100400 | 24108348410 | 13250 | 13250 | 13290 | 13250 | 3753 |
| 548 | 20240530 | 100300 | 24058529310 | 13260 | 13270 | 13290 | 13230 | 5613 |
| 549 | 20240530 | 100200 | 23984106910 | 13270 | 13330 | 13340 | 13260 | 4427 |
| 550 | 20240530 | 100100 | 23925230670 | 13330 | 13280 | 13350 | 13280 | 6242 |
| 551 | 20240530 | 100000 | 23842091760 | 13300 | 13300 | 13310 | 13250 | 3425 |
| 552 | 20240530 | 095900 | 23796557560 | 13300 | 13290 | 13370 | 13290 | 10773 |
| 553 | 20240530 | 095800 | 23653027040 | 13290 | 13230 | 13290 | 13210 | 5424 |
| 554 | 20240530 | 095700 | 23581196760 | 13230 | 13250 | 13260 | 13210 | 6461 |
| 555 | 20240530 | 095600 | 23495674800 | 13260 | 13280 | 13280 | 13250 | 3908 |
| 556 | 20240530 | 095500 | 23443804800 | 13280 | 13190 | 13290 | 13180 | 4119 |
| 557 | 20240530 | 095400 | 23389211600 | 13200 | 13240 | 13240 | 13160 | 23430 |
| 558 | 20240530 | 095300 | 23079964950 | 13240 | 13290 | 13300 | 13240 | 12144 |
| 559 | 20240530 | 095200 | 22918900960 | 13290 | 13280 | 13320 | 13280 | 7007 |
| 560 | 20240530 | 095100 | 22825744220 | 13280 | 13280 | 13300 | 13270 | 5372 |
| 561 | 20240530 | 095000 | 22754396550 | 13300 | 13270 | 13300 | 13240 | 19357 |
| 562 | 20240530 | 094900 | 22497774590 | 13270 | 13300 | 13300 | 13270 | 14835 |
| 563 | 20240530 | 094800 | 22300687680 | 13310 | 13370 | 13370 | 13300 | 22629 |
| 564 | 20240530 | 094700 | 21999290780 | 13360 | 13380 | 13450 | 13360 | 35310 |
| 565 | 20240530 | 094600 | 21525211570 | 13400 | 13340 | 13410 | 13320 | 10698 |
| 566 | 20240530 | 094500 | 21382434530 | 13350 | 13410 | 13430 | 13340 | 27818 |
| 567 | 20240530 | 094400 | 21009953930 | 13410 | 13380 | 13410 | 13310 | 12761 |
| 568 | 20240530 | 094300 | 20839556140 | 13380 | 13430 | 13440 | 13370 | 16680 |
| 569 | 20240530 | 094200 | 20615926160 | 13440 | 13300 | 13500 | 13250 | 51467 |
| 570 | 20240530 | 094100 | 19927051070 | 13300 | 13370 | 13390 | 13290 | 16427 |
| 571 | 20240530 | 094000 | 19708209660 | 13370 | 13370 | 13410 | 13310 | 21931 |
| 572 | 20240530 | 093900 | 19415514660 | 13370 | 13430 | 13430 | 13360 | 23893 |
| 573 | 20240530 | 093800 | 19095566190 | 13430 | 13310 | 13430 | 13310 | 25692 |
| 574 | 20240530 | 093700 | 18751450410 | 13320 | 13410 | 13450 | 13310 | 56248 |
| 575 | 20240530 | 093600 | 17998220070 | 13400 | 13450 | 13550 | 13270 | 98609 |
| 576 | 20240530 | 093500 | 16672607390 | 13450 | 13260 | 13640 | 13260 | 213315 |
| 577 | 20240530 | 093400 | 13798286830 | 13260 | 13230 | 13270 | 13230 | 12731 |
| 578 | 20240530 | 093300 | 13629598200 | 13240 | 13140 | 13260 | 13140 | 26728 |
| 579 | 20240530 | 093200 | 13276400670 | 13150 | 13150 | 13160 | 13130 | 5949 |
| 580 | 20240530 | 093100 | 13198204390 | 13160 | 13170 | 13170 | 13150 | 5454 |
| 581 | 20240530 | 093000 | 13126463160 | 13160 | 13180 | 13200 | 13160 | 4749 |
| 582 | 20240530 | 092900 | 13063894170 | 13180 | 13210 | 13210 | 13170 | 6706 |
| 583 | 20240530 | 092800 | 12975407180 | 13200 | 13200 | 13230 | 13190 | 5995 |
| 584 | 20240530 | 092700 | 12896244470 | 13200 | 13240 | 13250 | 13160 | 9243 |
| 585 | 20240530 | 092600 | 12773969540 | 13250 | 13220 | 13260 | 13220 | 11546 |
| 586 | 20240530 | 092500 | 12621033470 | 13230 | 13160 | 13230 | 13150 | 9020 |
| 587 | 20240530 | 092400 | 12502215370 | 13190 | 13250 | 13270 | 13160 | 29108 |
| 588 | 20240530 | 092300 | 12117025700 | 13260 | 13220 | 13260 | 13210 | 22104 |
| 589 | 20240530 | 092200 | 11824533540 | 13210 | 13050 | 13250 | 13050 | 37346 |
| 590 | 20240530 | 092100 | 11331705650 | 13060 | 13040 | 13070 | 13030 | 2546 |
| 591 | 20240530 | 092000 | 11298477290 | 13030 | 13040 | 13050 | 13020 | 5624 |
| 592 | 20240530 | 091900 | 11225193060 | 13050 | 13070 | 13070 | 13040 | 6215 |
| 593 | 20240530 | 091800 | 11144059850 | 13060 | 13060 | 13070 | 13050 | 10796 |
| 594 | 20240530 | 091700 | 11003074050 | 13070 | 13100 | 13110 | 13060 | 22060 |
| 595 | 20240530 | 091600 | 10714302630 | 13100 | 13020 | 13100 | 13020 | 12306 |
| 596 | 20240530 | 091500 | 10553481600 | 13030 | 12960 | 13040 | 12940 | 9894 |
| 597 | 20240530 | 091400 | 10424892190 | 12950 | 12980 | 13050 | 12940 | 22726 |
| 598 | 20240530 | 091300 | 10129708660 | 12950 | 13030 | 13030 | 12940 | 36017 |
| 599 | 20240530 | 091200 | 9661792140 | 13020 | 13040 | 13070 | 13010 | 32122 |
| 600 | 20240530 | 091100 | 9243173690 | 13050 | 13160 | 13160 | 13050 | 29688 |
| 601 | 20240530 | 091000 | 8853943340 | 13160 | 13150 | 13170 | 13150 | 13335 |
| 602 | 20240530 | 090900 | 8678490720 | 13160 | 13190 | 13200 | 13150 | 19682 |
| 603 | 20240530 | 090800 | 8419392870 | 13200 | 13190 | 13210 | 13170 | 20317 |
| 604 | 20240530 | 090700 | 8151636010 | 13200 | 13210 | 13230 | 13170 | 17905 |
| 605 | 20240530 | 090600 | 7915417250 | 13220 | 13290 | 13300 | 13220 | 24522 |
| 606 | 20240530 | 090500 | 7590114270 | 13230 | 13230 | 13290 | 13150 | 37152 |
| 607 | 20240530 | 090400 | 7099800500 | 13230 | 13180 | 13230 | 13170 | 21642 |
| 608 | 20240530 | 090300 | 6813940050 | 13180 | 13210 | 13220 | 13120 | 36538 |
| 609 | 20240530 | 090200 | 6332873070 | 13210 | 13320 | 13350 | 13180 | 70206 |
| 610 | 20240530 | 090100 | 5403143500 | 13330 | 13280 | 13420 | 13270 | 165687 |
| 611 | 20240530 | 090000 | 3190853330 | 13280 | 13240 | 13320 | 13170 | 240500 |