32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 191000 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 6812 |
| 3 | 20240711 | 190900 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 4 | 20240711 | 190800 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 5 | 20240711 | 190700 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 6 | 20240711 | 190600 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 7 | 20240711 | 190500 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 8 | 20240711 | 190400 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 9 | 20240711 | 190300 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 10 | 20240711 | 190200 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 11 | 20240711 | 190100 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 12 | 20240711 | 190000 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 13 | 20240711 | 185900 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 14 | 20240711 | 185800 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 15 | 20240711 | 185700 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 16 | 20240711 | 185600 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 17 | 20240711 | 185500 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 18 | 20240711 | 185400 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 19 | 20240711 | 185300 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 20 | 20240711 | 185200 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 21 | 20240711 | 185100 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 22 | 20240711 | 185000 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 23 | 20240711 | 184900 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 24 | 20240711 | 184800 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 25 | 20240711 | 184700 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 26 | 20240711 | 184600 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 27 | 20240711 | 184500 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 28 | 20240711 | 184400 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 29 | 20240711 | 184300 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 30 | 20240711 | 184200 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 31 | 20240711 | 184100 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 32 | 20240711 | 184000 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 6812 |
| 33 | 20240711 | 183900 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 34 | 20240711 | 183800 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 35 | 20240711 | 183700 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 36 | 20240711 | 183600 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 37 | 20240711 | 183500 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 38 | 20240711 | 183400 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 39 | 20240711 | 183300 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 40 | 20240711 | 183200 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 41 | 20240711 | 183100 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 42 | 20240711 | 183000 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 43 | 20240711 | 182900 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 44 | 20240711 | 182800 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 45 | 20240711 | 182700 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 46 | 20240711 | 182600 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 47 | 20240711 | 182500 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 48 | 20240711 | 182400 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 49 | 20240711 | 182300 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 50 | 20240711 | 182200 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 51 | 20240711 | 182100 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 52 | 20240711 | 182000 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 53 | 20240711 | 181900 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 54 | 20240711 | 181800 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 55 | 20240711 | 181700 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 56 | 20240711 | 181600 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 57 | 20240711 | 181500 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 58 | 20240711 | 181400 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 59 | 20240711 | 181300 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 60 | 20240711 | 181200 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 61 | 20240711 | 181100 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 62 | 20240711 | 181000 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 6812 |
| 63 | 20240711 | 180900 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 64 | 20240711 | 180800 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 65 | 20240711 | 180700 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 66 | 20240711 | 180600 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 67 | 20240711 | 180500 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 68 | 20240711 | 180400 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 69 | 20240711 | 180300 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 70 | 20240711 | 180200 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 71 | 20240711 | 180100 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 72 | 20240711 | 180000 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 73 | 20240711 | 175900 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 74 | 20240711 | 175800 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 75 | 20240711 | 175700 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 76 | 20240711 | 175600 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 77 | 20240711 | 175500 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 78 | 20240711 | 175400 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 79 | 20240711 | 175300 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 80 | 20240711 | 175200 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 81 | 20240711 | 175100 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 82 | 20240711 | 175000 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 83 | 20240711 | 174900 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 84 | 20240711 | 174800 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 85 | 20240711 | 174700 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 86 | 20240711 | 174600 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 87 | 20240711 | 174500 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 88 | 20240711 | 174400 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 89 | 20240711 | 174300 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 90 | 20240711 | 174200 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 91 | 20240711 | 174100 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 92 | 20240711 | 174000 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 6812 |
| 93 | 20240711 | 173900 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 94 | 20240711 | 173800 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 95 | 20240711 | 173700 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 96 | 20240711 | 173600 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 97 | 20240711 | 173500 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 98 | 20240711 | 173400 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 99 | 20240711 | 173300 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 100 | 20240711 | 173200 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 101 | 20240711 | 173100 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 102 | 20240711 | 173000 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 103 | 20240711 | 172900 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 104 | 20240711 | 172800 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 105 | 20240711 | 172700 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 106 | 20240711 | 172600 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 107 | 20240711 | 172500 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 108 | 20240711 | 172400 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 109 | 20240711 | 172300 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 110 | 20240711 | 172200 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 111 | 20240711 | 172100 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 112 | 20240711 | 172000 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 113 | 20240711 | 171900 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 114 | 20240711 | 171800 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 115 | 20240711 | 171700 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 116 | 20240711 | 171600 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 117 | 20240711 | 171500 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 118 | 20240711 | 171400 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 119 | 20240711 | 171300 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 120 | 20240711 | 171200 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 121 | 20240711 | 171100 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 122 | 20240711 | 171000 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 6812 |
| 123 | 20240711 | 170900 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 124 | 20240711 | 170800 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 125 | 20240711 | 170700 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 126 | 20240711 | 170600 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 127 | 20240711 | 170500 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 128 | 20240711 | 170400 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 129 | 20240711 | 170300 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 130 | 20240711 | 170200 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 131 | 20240711 | 170100 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 132 | 20240711 | 170000 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 133 | 20240711 | 165900 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 134 | 20240711 | 165800 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 135 | 20240711 | 165700 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 136 | 20240711 | 165600 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 137 | 20240711 | 165500 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 138 | 20240711 | 165400 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 139 | 20240711 | 165300 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 140 | 20240711 | 165200 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 141 | 20240711 | 165100 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 142 | 20240711 | 165000 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 143 | 20240711 | 164900 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 144 | 20240711 | 164800 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 145 | 20240711 | 164700 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 146 | 20240711 | 164600 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 147 | 20240711 | 164500 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 148 | 20240711 | 164400 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 149 | 20240711 | 164300 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 150 | 20240711 | 164200 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 151 | 20240711 | 164100 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 152 | 20240711 | 164000 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 6812 |
| 153 | 20240711 | 163900 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 154 | 20240711 | 163800 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 155 | 20240711 | 163700 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 156 | 20240711 | 163600 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 157 | 20240711 | 163500 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 158 | 20240711 | 163400 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 159 | 20240711 | 163300 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 160 | 20240711 | 163200 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 161 | 20240711 | 163100 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 162 | 20240711 | 163000 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 163 | 20240711 | 162900 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 164 | 20240711 | 162800 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 165 | 20240711 | 162700 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 166 | 20240711 | 162600 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 167 | 20240711 | 162500 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 168 | 20240711 | 162400 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 169 | 20240711 | 162300 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 170 | 20240711 | 162200 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 171 | 20240711 | 162100 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 172 | 20240711 | 162000 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 173 | 20240711 | 161900 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 174 | 20240711 | 161800 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 175 | 20240711 | 161700 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 176 | 20240711 | 161600 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 177 | 20240711 | 161500 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 178 | 20240711 | 161400 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 179 | 20240711 | 161300 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 180 | 20240711 | 161200 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 181 | 20240711 | 161100 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 182 | 20240711 | 161000 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 6812 |
| 183 | 20240711 | 160900 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 184 | 20240711 | 160800 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 185 | 20240711 | 160700 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 186 | 20240711 | 160600 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 187 | 20240711 | 160500 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 188 | 20240711 | 160400 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 189 | 20240711 | 160300 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 190 | 20240711 | 160200 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 191 | 20240711 | 160100 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 192 | 20240711 | 160000 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 193 | 20240711 | 155900 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 194 | 20240711 | 155800 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 195 | 20240711 | 155700 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 196 | 20240711 | 155600 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 197 | 20240711 | 155500 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 198 | 20240711 | 155400 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 199 | 20240711 | 155300 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 200 | 20240711 | 155200 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 201 | 20240711 | 155100 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 202 | 20240711 | 155000 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 203 | 20240711 | 154900 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 204 | 20240711 | 154800 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 205 | 20240711 | 154700 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 206 | 20240711 | 154600 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 207 | 20240711 | 154500 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 208 | 20240711 | 154400 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 209 | 20240711 | 154300 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 210 | 20240711 | 154200 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 211 | 20240711 | 154100 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 212 | 20240711 | 154000 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 6812 |
| 213 | 20240711 | 153900 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 214 | 20240711 | 153800 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 215 | 20240711 | 153700 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 216 | 20240711 | 153600 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 217 | 20240711 | 153500 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 218 | 20240711 | 153400 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 219 | 20240711 | 153300 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 220 | 20240711 | 153200 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 221 | 20240711 | 153100 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 222 | 20240711 | 153000 | 4800410810 | 13980 | 13980 | 13980 | 13980 | 6812 |
| 223 | 20240711 | 152900 | 4705179050 | 13990 | 13990 | 13990 | 13990 | 0 |
| 224 | 20240711 | 152800 | 4705179050 | 13990 | 13990 | 13990 | 13990 | 0 |
| 225 | 20240711 | 152700 | 4705179050 | 13990 | 13990 | 13990 | 13990 | 0 |
| 226 | 20240711 | 152600 | 4705179050 | 13990 | 13990 | 13990 | 13990 | 0 |
| 227 | 20240711 | 152500 | 4705179050 | 13990 | 13990 | 13990 | 13990 | 0 |
| 228 | 20240711 | 152400 | 4705179050 | 13990 | 13990 | 13990 | 13990 | 0 |
| 229 | 20240711 | 152300 | 4705179050 | 13990 | 13990 | 13990 | 13990 | 0 |
| 230 | 20240711 | 152200 | 4705179050 | 13990 | 13990 | 13990 | 13990 | 0 |
| 231 | 20240711 | 152100 | 4705179050 | 13990 | 13990 | 13990 | 13990 | 0 |
| 232 | 20240711 | 152000 | 4705179050 | 13990 | 13990 | 13990 | 13990 | 0 |
| 233 | 20240711 | 151900 | 4705179050 | 13990 | 13980 | 13990 | 13980 | 1014 |
| 234 | 20240711 | 151800 | 4690996460 | 13990 | 13970 | 13990 | 13970 | 2024 |
| 235 | 20240711 | 151700 | 4662699350 | 13970 | 13980 | 13980 | 13970 | 1510 |
| 236 | 20240711 | 151600 | 4641602460 | 13980 | 13990 | 13990 | 13980 | 1738 |
| 237 | 20240711 | 151500 | 4617304010 | 13990 | 13990 | 13990 | 13980 | 370 |
| 238 | 20240711 | 151400 | 4612131110 | 13990 | 13980 | 13990 | 13980 | 480 |
| 239 | 20240711 | 151300 | 4605416470 | 13980 | 13990 | 14000 | 13980 | 882 |
| 240 | 20240711 | 151200 | 4593078410 | 14000 | 14000 | 14000 | 13990 | 1315 |
| 241 | 20240711 | 151100 | 4574669800 | 13990 | 13990 | 13990 | 13980 | 2118 |
| 242 | 20240711 | 151000 | 4545049000 | 13990 | 13980 | 13990 | 13970 | 466 |
| 243 | 20240711 | 150900 | 4538534190 | 13970 | 13970 | 13980 | 13970 | 923 |
| 244 | 20240711 | 150800 | 4525639250 | 13980 | 13960 | 13980 | 13960 | 1183 |
| 245 | 20240711 | 150700 | 4509118550 | 13970 | 13960 | 13980 | 13960 | 1138 |
| 246 | 20240711 | 150600 | 4493220680 | 13960 | 13970 | 13970 | 13960 | 1393 |
| 247 | 20240711 | 150500 | 4473767680 | 13960 | 13950 | 13970 | 13950 | 409 |
| 248 | 20240711 | 150400 | 4468055650 | 13950 | 13930 | 13960 | 13930 | 1573 |
| 249 | 20240711 | 150300 | 4446117900 | 13930 | 13890 | 13930 | 13890 | 1077 |
| 250 | 20240711 | 150200 | 4431145120 | 13890 | 13910 | 13910 | 13890 | 721 |
| 251 | 20240711 | 150100 | 4421129630 | 13910 | 13920 | 13920 | 13900 | 1167 |
| 252 | 20240711 | 150000 | 4404896160 | 13920 | 13920 | 13920 | 13920 | 778 |
| 253 | 20240711 | 145900 | 4394066400 | 13920 | 13930 | 13940 | 13920 | 88 |
| 254 | 20240711 | 145800 | 4392841300 | 13920 | 13940 | 13940 | 13920 | 258 |
| 255 | 20240711 | 145700 | 4389248440 | 13940 | 13940 | 13940 | 13930 | 353 |
| 256 | 20240711 | 145600 | 4384328580 | 13930 | 13930 | 13940 | 13930 | 1116 |
| 257 | 20240711 | 145500 | 4368776610 | 13920 | 13920 | 13920 | 13920 | 30 |
| 258 | 20240711 | 145400 | 4368359010 | 13930 | 13920 | 13930 | 13920 | 388 |
| 259 | 20240711 | 145300 | 4362954240 | 13930 | 13930 | 13930 | 13930 | 4 |
| 260 | 20240711 | 145200 | 4362898520 | 13910 | 13930 | 13930 | 13910 | 32 |
| 261 | 20240711 | 145100 | 4362452860 | 13930 | 13900 | 13930 | 13900 | 442 |
| 262 | 20240711 | 145000 | 4356299790 | 13900 | 13880 | 13900 | 13880 | 406 |
| 263 | 20240711 | 144900 | 4350659470 | 13880 | 13880 | 13890 | 13880 | 324 |
| 264 | 20240711 | 144800 | 4346162260 | 13890 | 13890 | 13890 | 13890 | 110 |
| 265 | 20240711 | 144700 | 4344634360 | 13890 | 13890 | 13890 | 13890 | 505 |
| 266 | 20240711 | 144600 | 4337619910 | 13900 | 13900 | 13900 | 13900 | 454 |
| 267 | 20240711 | 144500 | 4331309310 | 13900 | 13900 | 13910 | 13900 | 156 |
| 268 | 20240711 | 144400 | 4329139860 | 13910 | 13910 | 13910 | 13910 | 32 |
| 269 | 20240711 | 144300 | 4328694740 | 13920 | 13920 | 13920 | 13910 | 41 |
| 270 | 20240711 | 144200 | 4328124330 | 13920 | 13920 | 13920 | 13920 | 7 |
| 271 | 20240711 | 144100 | 4328026890 | 13920 | 13910 | 13920 | 13910 | 135 |
| 272 | 20240711 | 144000 | 4326148940 | 13920 | 13920 | 13920 | 13890 | 1001 |
| 273 | 20240711 | 143900 | 4312219700 | 13920 | 13890 | 13920 | 13890 | 2269 |
| 274 | 20240711 | 143800 | 4280635620 | 13910 | 13900 | 13920 | 13900 | 1203 |
| 275 | 20240711 | 143700 | 4263903890 | 13890 | 13890 | 13890 | 13880 | 704 |
| 276 | 20240711 | 143600 | 4254127290 | 13900 | 13880 | 13900 | 13880 | 464 |
| 277 | 20240711 | 143500 | 4247681370 | 13890 | 13880 | 13890 | 13880 | 365 |
| 278 | 20240711 | 143400 | 4242615110 | 13890 | 13890 | 13890 | 13890 | 57 |
| 279 | 20240711 | 143300 | 4241823380 | 13880 | 13880 | 13880 | 13880 | 203 |
| 280 | 20240711 | 143200 | 4239005740 | 13880 | 13880 | 13880 | 13880 | 122 |
| 281 | 20240711 | 143100 | 4237312380 | 13880 | 13880 | 13880 | 13880 | 67 |
| 282 | 20240711 | 143000 | 4236382420 | 13890 | 13900 | 13900 | 13890 | 1136 |
| 283 | 20240711 | 142900 | 4220594020 | 13880 | 13880 | 13900 | 13880 | 9 |
| 284 | 20240711 | 142800 | 4220468960 | 13880 | 13880 | 13880 | 13880 | 127 |
| 285 | 20240711 | 142700 | 4218706200 | 13880 | 13880 | 13880 | 13880 | 0 |
| 286 | 20240711 | 142600 | 4218706200 | 13880 | 13910 | 13910 | 13880 | 104 |
| 287 | 20240711 | 142500 | 4217262650 | 13910 | 13890 | 13910 | 13870 | 188 |
| 288 | 20240711 | 142400 | 4214652150 | 13890 | 13890 | 13910 | 13890 | 127 |
| 289 | 20240711 | 142300 | 4212886060 | 13910 | 13910 | 13910 | 13910 | 5 |
| 290 | 20240711 | 142200 | 4212816510 | 13880 | 13890 | 13890 | 13880 | 646 |
| 291 | 20240711 | 142100 | 4203849770 | 13890 | 13890 | 13920 | 13890 | 776 |
| 292 | 20240711 | 142000 | 4193070890 | 13890 | 13890 | 13890 | 13890 | 0 |
| 293 | 20240711 | 141900 | 4193070890 | 13890 | 13900 | 13900 | 13890 | 296 |
| 294 | 20240711 | 141800 | 4188957000 | 13890 | 13900 | 13900 | 13890 | 564 |
| 295 | 20240711 | 141700 | 4181123020 | 13880 | 13880 | 13880 | 13880 | 0 |
| 296 | 20240711 | 141600 | 4181123020 | 13880 | 13890 | 13890 | 13880 | 45 |
| 297 | 20240711 | 141500 | 4180498400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 298 | 20240711 | 141400 | 4180498400 | 13880 | 13880 | 13900 | 13880 | 50 |
| 299 | 20240711 | 141300 | 4179804320 | 13880 | 13910 | 13910 | 13880 | 228 |
| 300 | 20240711 | 141200 | 4176634730 | 13920 | 13900 | 13920 | 13900 | 2290 |
| 301 | 20240711 | 141100 | 4144770930 | 13910 | 13900 | 13910 | 13900 | 5 |
| 302 | 20240711 | 141000 | 4144701420 | 13900 | 13900 | 13900 | 13890 | 56 |
| 303 | 20240711 | 140900 | 4143923420 | 13900 | 13910 | 13910 | 13900 | 541 |
| 304 | 20240711 | 140800 | 4136403500 | 13900 | 13900 | 13900 | 13880 | 520 |
| 305 | 20240711 | 140700 | 4129176040 | 13880 | 13880 | 13880 | 13880 | 56 |
| 306 | 20240711 | 140600 | 4128398760 | 13880 | 13870 | 13880 | 13860 | 209 |
| 307 | 20240711 | 140500 | 4125499540 | 13860 | 13870 | 13870 | 13860 | 102 |
| 308 | 20240711 | 140400 | 4124085800 | 13860 | 13860 | 13860 | 13850 | 627 |
| 309 | 20240711 | 140300 | 4115398580 | 13860 | 13870 | 13870 | 13860 | 513 |
| 310 | 20240711 | 140200 | 4108287880 | 13870 | 13870 | 13870 | 13870 | 915 |
| 311 | 20240711 | 140100 | 4095596830 | 13870 | 13870 | 13870 | 13860 | 97 |
| 312 | 20240711 | 140000 | 4094251500 | 13870 | 13870 | 13870 | 13860 | 252 |
| 313 | 20240711 | 135900 | 4090756360 | 13870 | 13880 | 13880 | 13870 | 29 |
| 314 | 20240711 | 135800 | 4090354070 | 13870 | 13860 | 13870 | 13860 | 319 |
| 315 | 20240711 | 135700 | 4085930020 | 13860 | 13860 | 13860 | 13860 | 193 |
| 316 | 20240711 | 135600 | 4083255040 | 13860 | 13860 | 13860 | 13850 | 91 |
| 317 | 20240711 | 135500 | 4081994380 | 13870 | 13860 | 13870 | 13860 | 884 |
| 318 | 20240711 | 135400 | 4069737640 | 13860 | 13860 | 13860 | 13850 | 596 |
| 319 | 20240711 | 135300 | 4061477180 | 13850 | 13870 | 13870 | 13850 | 692 |
| 320 | 20240711 | 135200 | 4051887310 | 13870 | 13870 | 13870 | 13860 | 87 |
| 321 | 20240711 | 135100 | 4050681220 | 13870 | 13870 | 13870 | 13870 | 18 |
| 322 | 20240711 | 135000 | 4050431560 | 13870 | 13880 | 13880 | 13860 | 71 |
| 323 | 20240711 | 134900 | 4049447330 | 13880 | 13880 | 13880 | 13880 | 1 |
| 324 | 20240711 | 134800 | 4049433450 | 13880 | 13840 | 13880 | 13840 | 79 |
| 325 | 20240711 | 134700 | 4048338790 | 13840 | 13850 | 13860 | 13840 | 2585 |
| 326 | 20240711 | 134600 | 4012537710 | 13860 | 13870 | 13870 | 13860 | 1032 |
| 327 | 20240711 | 134500 | 3998231190 | 13870 | 13870 | 13870 | 13850 | 1576 |
| 328 | 20240711 | 134400 | 3976386010 | 13880 | 13880 | 13880 | 13870 | 142 |
| 329 | 20240711 | 134300 | 3974415070 | 13870 | 13870 | 13870 | 13860 | 579 |
| 330 | 20240711 | 134200 | 3966384440 | 13870 | 13880 | 13890 | 13870 | 3220 |
| 331 | 20240711 | 134100 | 3921704730 | 13890 | 13900 | 13900 | 13890 | 965 |
| 332 | 20240711 | 134000 | 3908299580 | 13900 | 13910 | 13910 | 13890 | 1924 |
| 333 | 20240711 | 133900 | 3881555080 | 13900 | 13900 | 13900 | 13900 | 774 |
| 334 | 20240711 | 133800 | 3870796480 | 13900 | 13910 | 13910 | 13900 | 134 |
| 335 | 20240711 | 133700 | 3868933870 | 13900 | 13910 | 13910 | 13900 | 342 |
| 336 | 20240711 | 133600 | 3864179070 | 13900 | 13900 | 13910 | 13900 | 1005 |
| 337 | 20240711 | 133500 | 3850206570 | 13900 | 13910 | 13920 | 13900 | 5016 |
| 338 | 20240711 | 133400 | 3780464810 | 13920 | 13920 | 13930 | 13910 | 1656 |
| 339 | 20240711 | 133300 | 3757416870 | 13930 | 13920 | 13930 | 13910 | 1098 |
| 340 | 20240711 | 133200 | 3742140310 | 13930 | 13930 | 13930 | 13920 | 125 |
| 341 | 20240711 | 133100 | 3740400060 | 13920 | 13920 | 13920 | 13920 | 338 |
| 342 | 20240711 | 133000 | 3735695100 | 13910 | 13910 | 13920 | 13910 | 287 |
| 343 | 20240711 | 132900 | 3731702410 | 13920 | 13920 | 13920 | 13910 | 139 |
| 344 | 20240711 | 132800 | 3729768400 | 13920 | 13920 | 13920 | 13920 | 40 |
| 345 | 20240711 | 132700 | 3729211600 | 13920 | 13920 | 13920 | 13920 | 231 |
| 346 | 20240711 | 132600 | 3725996080 | 13920 | 13930 | 13930 | 13910 | 642 |
| 347 | 20240711 | 132500 | 3717060930 | 13910 | 13940 | 13950 | 13910 | 1895 |
| 348 | 20240711 | 132400 | 3690680600 | 13950 | 13950 | 13950 | 13950 | 5 |
| 349 | 20240711 | 132300 | 3690610850 | 13950 | 13950 | 13950 | 13950 | 5 |
| 350 | 20240711 | 132200 | 3690541100 | 13950 | 13950 | 13950 | 13930 | 12 |
| 351 | 20240711 | 132100 | 3690373860 | 13950 | 13930 | 13950 | 13920 | 141 |
| 352 | 20240711 | 132000 | 3688409900 | 13920 | 13940 | 13940 | 13920 | 3690 |
| 353 | 20240711 | 131900 | 3637009080 | 13940 | 13950 | 13950 | 13940 | 1056 |
| 354 | 20240711 | 131800 | 3622287650 | 13950 | 13970 | 13970 | 13950 | 1798 |
| 355 | 20240711 | 131700 | 3597195180 | 13970 | 13970 | 13970 | 13950 | 80 |
| 356 | 20240711 | 131600 | 3596077600 | 13950 | 13950 | 13960 | 13940 | 211 |
| 357 | 20240711 | 131500 | 3593134160 | 13950 | 13970 | 13970 | 13950 | 842 |
| 358 | 20240711 | 131400 | 3581388240 | 13970 | 13950 | 13970 | 13940 | 475 |
| 359 | 20240711 | 131300 | 3574766510 | 13940 | 13950 | 13950 | 13940 | 111 |
| 360 | 20240711 | 131200 | 3573218070 | 13940 | 13940 | 13940 | 13940 | 189 |
| 361 | 20240711 | 131100 | 3570583410 | 13940 | 13950 | 13960 | 13940 | 2380 |
| 362 | 20240711 | 131000 | 3537383190 | 13960 | 13990 | 13990 | 13960 | 78 |
| 363 | 20240711 | 130900 | 3536293890 | 13950 | 13950 | 13950 | 13950 | 271 |
| 364 | 20240711 | 130800 | 3532513440 | 13950 | 13960 | 13960 | 13950 | 853 |
| 365 | 20240711 | 130700 | 3520606960 | 13960 | 13960 | 13970 | 13960 | 516 |
| 366 | 20240711 | 130600 | 3513403560 | 13990 | 13990 | 13990 | 13990 | 0 |
| 367 | 20240711 | 130500 | 3513403560 | 13990 | 13990 | 13990 | 13990 | 114 |
| 368 | 20240711 | 130400 | 3511808700 | 13990 | 13990 | 13990 | 13990 | 2 |
| 369 | 20240711 | 130300 | 3511780720 | 13960 | 13960 | 13960 | 13960 | 54 |
| 370 | 20240711 | 130200 | 3511026880 | 13960 | 13960 | 13960 | 13960 | 612 |
| 371 | 20240711 | 130100 | 3502483360 | 13960 | 13960 | 13960 | 13960 | 1374 |
| 372 | 20240711 | 130000 | 3483302320 | 13970 | 13970 | 14000 | 13970 | 669 |
| 373 | 20240711 | 125900 | 3473956360 | 13970 | 14000 | 14000 | 13970 | 869 |
| 374 | 20240711 | 125800 | 3461808220 | 14000 | 13990 | 14000 | 13990 | 11 |
| 375 | 20240711 | 125700 | 3461654320 | 13990 | 13990 | 14000 | 13990 | 731 |
| 376 | 20240711 | 125600 | 3451427620 | 13990 | 13990 | 13990 | 13980 | 86 |
| 377 | 20240711 | 125500 | 3450224490 | 13990 | 13980 | 13990 | 13980 | 319 |
| 378 | 20240711 | 125400 | 3445762750 | 13990 | 13990 | 13990 | 13990 | 12 |
| 379 | 20240711 | 125300 | 3445594870 | 13990 | 13990 | 13990 | 13990 | 727 |
| 380 | 20240711 | 125200 | 3435424140 | 13990 | 13980 | 13990 | 13980 | 7 |
| 381 | 20240711 | 125100 | 3435326270 | 13980 | 13990 | 13990 | 13980 | 744 |
| 382 | 20240711 | 125000 | 3424925060 | 13980 | 13980 | 13990 | 13980 | 492 |
| 383 | 20240711 | 124900 | 3418046890 | 13980 | 13980 | 13980 | 13980 | 338 |
| 384 | 20240711 | 124800 | 3413321650 | 13990 | 13990 | 13990 | 13990 | 268 |
| 385 | 20240711 | 124700 | 3409572330 | 13990 | 13990 | 13990 | 13990 | 46 |
| 386 | 20240711 | 124600 | 3408928790 | 13990 | 13990 | 13990 | 13980 | 126 |
| 387 | 20240711 | 124500 | 3407166090 | 14000 | 14000 | 14000 | 14000 | 261 |
| 388 | 20240711 | 124400 | 3403512090 | 13990 | 13990 | 13990 | 13990 | 100 |
| 389 | 20240711 | 124300 | 3402113090 | 13990 | 13990 | 13990 | 13990 | 0 |
| 390 | 20240711 | 124200 | 3402113090 | 13990 | 13990 | 13990 | 13990 | 20 |
| 391 | 20240711 | 124100 | 3401833290 | 14000 | 14000 | 14000 | 14000 | 31 |
| 392 | 20240711 | 124000 | 3401399290 | 14000 | 14000 | 14000 | 14000 | 101 |
| 393 | 20240711 | 123900 | 3399985290 | 13990 | 14000 | 14000 | 13990 | 24 |
| 394 | 20240711 | 123800 | 3399649430 | 14000 | 13990 | 14000 | 13990 | 46 |
| 395 | 20240711 | 123700 | 3399005670 | 13980 | 14000 | 14000 | 13980 | 649 |
| 396 | 20240711 | 123600 | 3389931810 | 14000 | 14000 | 14000 | 14000 | 1 |
| 397 | 20240711 | 123500 | 3389917810 | 14000 | 13990 | 14000 | 13990 | 46 |
| 398 | 20240711 | 123400 | 3389274250 | 13990 | 14000 | 14000 | 13980 | 1146 |
| 399 | 20240711 | 123300 | 3373242220 | 13990 | 14000 | 14000 | 13990 | 512 |
| 400 | 20240711 | 123200 | 3366074230 | 13990 | 13990 | 13990 | 13990 | 101 |
| 401 | 20240711 | 123100 | 3364661240 | 13990 | 13990 | 13990 | 13990 | 6 |
| 402 | 20240711 | 123000 | 3364577300 | 13990 | 14000 | 14000 | 13990 | 17 |
| 403 | 20240711 | 122900 | 3364339400 | 14000 | 14000 | 14000 | 14000 | 117 |
| 404 | 20240711 | 122800 | 3362701400 | 14000 | 14000 | 14000 | 14000 | 487 |
| 405 | 20240711 | 122700 | 3355883400 | 14000 | 14000 | 14000 | 14000 | 82 |
| 406 | 20240711 | 122600 | 3354735400 | 14000 | 14000 | 14020 | 14000 | 48 |
| 407 | 20240711 | 122500 | 3354063380 | 14000 | 13990 | 14000 | 13990 | 73 |
| 408 | 20240711 | 122400 | 3353041740 | 13990 | 14000 | 14000 | 13990 | 6 |
| 409 | 20240711 | 122300 | 3352957750 | 14000 | 14000 | 14020 | 14000 | 241 |
| 410 | 20240711 | 122200 | 3349583730 | 13990 | 13990 | 13990 | 13990 | 10 |
| 411 | 20240711 | 122100 | 3349443830 | 13990 | 13990 | 13990 | 13990 | 7 |
| 412 | 20240711 | 122000 | 3349345900 | 13990 | 14010 | 14010 | 13990 | 573 |
| 413 | 20240711 | 121900 | 3341323190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 414 | 20240711 | 121800 | 3341323190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 415 | 20240711 | 121700 | 3341323190 | 14020 | 14000 | 14020 | 14000 | 2 |
| 416 | 20240711 | 121600 | 3341295170 | 14000 | 14010 | 14010 | 14000 | 74 |
| 417 | 20240711 | 121500 | 3340259010 | 14020 | 14020 | 14020 | 14020 | 56 |
| 418 | 20240711 | 121400 | 3339473890 | 14020 | 14000 | 14020 | 14000 | 2 |
| 419 | 20240711 | 121300 | 3339445870 | 14000 | 14010 | 14020 | 14000 | 90 |
| 420 | 20240711 | 121200 | 3338185410 | 14010 | 14010 | 14010 | 14000 | 566 |
| 421 | 20240711 | 121100 | 3330260010 | 14010 | 14010 | 14010 | 14010 | 7 |
| 422 | 20240711 | 121000 | 3330161940 | 14010 | 14010 | 14010 | 14000 | 651 |
| 423 | 20240711 | 120900 | 3321043690 | 14000 | 14000 | 14000 | 13990 | 294 |
| 424 | 20240711 | 120800 | 3316928230 | 14000 | 14010 | 14010 | 13990 | 299 |
| 425 | 20240711 | 120700 | 3312742190 | 14010 | 14010 | 14010 | 14010 | 26 |
| 426 | 20240711 | 120600 | 3312377930 | 14010 | 14010 | 14010 | 14010 | 200 |
| 427 | 20240711 | 120500 | 3309575930 | 14010 | 14010 | 14010 | 14010 | 314 |
| 428 | 20240711 | 120400 | 3305176790 | 14010 | 14020 | 14020 | 14010 | 295 |
| 429 | 20240711 | 120300 | 3301043740 | 14020 | 14040 | 14040 | 14020 | 263 |
| 430 | 20240711 | 120200 | 3297353360 | 14020 | 14040 | 14040 | 14020 | 9 |
| 431 | 20240711 | 120100 | 3297227120 | 14010 | 14040 | 14040 | 14010 | 261 |
| 432 | 20240711 | 120000 | 3293566270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 433 | 20240711 | 115900 | 3293566270 | 14040 | 14040 | 14040 | 14040 | 68 |
| 434 | 20240711 | 115800 | 3292611550 | 14040 | 14020 | 14040 | 14020 | 1485 |
| 435 | 20240711 | 115700 | 3271788250 | 14020 | 14030 | 14030 | 14000 | 746 |
| 436 | 20240711 | 115600 | 3261343550 | 14030 | 14030 | 14030 | 14030 | 1 |
| 437 | 20240711 | 115500 | 3261329520 | 14030 | 14010 | 14030 | 14010 | 531 |
| 438 | 20240711 | 115400 | 3253888150 | 14020 | 14030 | 14040 | 14020 | 635 |
| 439 | 20240711 | 115300 | 3244978930 | 14030 | 14020 | 14030 | 14020 | 72 |
| 440 | 20240711 | 115200 | 3243969370 | 14030 | 14010 | 14030 | 14010 | 165 |
| 441 | 20240711 | 115100 | 3241657700 | 14000 | 14000 | 14000 | 14000 | 483 |
| 442 | 20240711 | 115000 | 3234895700 | 14000 | 14000 | 14000 | 13990 | 422 |
| 443 | 20240711 | 114900 | 3228988420 | 14000 | 14000 | 14000 | 14000 | 2 |
| 444 | 20240711 | 114800 | 3228960420 | 14000 | 14000 | 14000 | 14000 | 440 |
| 445 | 20240711 | 114700 | 3222800420 | 14000 | 14000 | 14000 | 14000 | 15 |
| 446 | 20240711 | 114600 | 3222590420 | 14000 | 14010 | 14010 | 14000 | 1356 |
| 447 | 20240711 | 114500 | 3203601660 | 14010 | 14000 | 14010 | 14000 | 20 |
| 448 | 20240711 | 114400 | 3203321560 | 14000 | 14000 | 14000 | 14000 | 633 |
| 449 | 20240711 | 114300 | 3194459560 | 14000 | 14000 | 14000 | 14000 | 141 |
| 450 | 20240711 | 114200 | 3192485560 | 14000 | 14000 | 14000 | 14000 | 12 |
| 451 | 20240711 | 114100 | 3192317560 | 14000 | 14010 | 14010 | 14000 | 488 |
| 452 | 20240711 | 114000 | 3185485470 | 14010 | 14000 | 14010 | 14000 | 64 |
| 453 | 20240711 | 113900 | 3184589240 | 14000 | 14010 | 14010 | 14000 | 207 |
| 454 | 20240711 | 113800 | 3181689730 | 14010 | 14000 | 14010 | 14000 | 277 |
| 455 | 20240711 | 113700 | 3177811710 | 13990 | 14000 | 14000 | 13990 | 34 |
| 456 | 20240711 | 113600 | 3177335950 | 13990 | 14000 | 14000 | 13990 | 24 |
| 457 | 20240711 | 113500 | 3176999980 | 13990 | 13990 | 13990 | 13990 | 30 |
| 458 | 20240711 | 113400 | 3176580280 | 13990 | 14000 | 14000 | 13990 | 358 |
| 459 | 20240711 | 113300 | 3171568820 | 14000 | 14000 | 14000 | 14000 | 100 |
| 460 | 20240711 | 113200 | 3170168820 | 14000 | 14000 | 14000 | 14000 | 676 |
| 461 | 20240711 | 113100 | 3160704820 | 14000 | 14010 | 14010 | 14000 | 523 |
| 462 | 20240711 | 113000 | 3153378560 | 14010 | 14010 | 14010 | 14010 | 84 |
| 463 | 20240711 | 112900 | 3152201720 | 14010 | 14010 | 14010 | 14010 | 1065 |
| 464 | 20240711 | 112800 | 3137281070 | 14020 | 14020 | 14020 | 14020 | 70 |
| 465 | 20240711 | 112700 | 3136299670 | 14030 | 14030 | 14030 | 14030 | 5 |
| 466 | 20240711 | 112600 | 3136229520 | 14030 | 14020 | 14030 | 14020 | 274 |
| 467 | 20240711 | 112500 | 3132387120 | 14020 | 14020 | 14020 | 14020 | 614 |
| 468 | 20240711 | 112400 | 3123778840 | 14030 | 14030 | 14030 | 14030 | 0 |
| 469 | 20240711 | 112300 | 3123778840 | 14030 | 14030 | 14030 | 14030 | 367 |
| 470 | 20240711 | 112200 | 3118629830 | 14030 | 14040 | 14040 | 14030 | 767 |
| 471 | 20240711 | 112100 | 3107864030 | 14040 | 14040 | 14040 | 14040 | 237 |
| 472 | 20240711 | 112000 | 3104536550 | 14030 | 14030 | 14040 | 14030 | 9 |
| 473 | 20240711 | 111900 | 3104410270 | 14040 | 14030 | 14040 | 14030 | 104 |
| 474 | 20240711 | 111800 | 3102951120 | 14030 | 14020 | 14030 | 14020 | 183 |
| 475 | 20240711 | 111700 | 3100384930 | 14020 | 14040 | 14040 | 14020 | 844 |
| 476 | 20240711 | 111600 | 3088549660 | 14040 | 14040 | 14040 | 14040 | 0 |
| 477 | 20240711 | 111500 | 3088549660 | 14040 | 14030 | 14050 | 14030 | 947 |
| 478 | 20240711 | 111400 | 3075254510 | 14020 | 14010 | 14030 | 14010 | 115 |
| 479 | 20240711 | 111300 | 3073642310 | 14010 | 14000 | 14010 | 14000 | 10 |
| 480 | 20240711 | 111200 | 3073502260 | 14000 | 13990 | 14010 | 13990 | 579 |
| 481 | 20240711 | 111100 | 3065396550 | 14000 | 14000 | 14000 | 14000 | 10 |
| 482 | 20240711 | 111000 | 3065256550 | 14000 | 13990 | 14000 | 13990 | 755 |
| 483 | 20240711 | 110900 | 3054694090 | 13980 | 13990 | 13990 | 13980 | 604 |
| 484 | 20240711 | 110800 | 3046249170 | 13990 | 14000 | 14000 | 13990 | 404 |
| 485 | 20240711 | 110700 | 3040597190 | 14000 | 14000 | 14000 | 14000 | 448 |
| 486 | 20240711 | 110600 | 3034325190 | 14000 | 13980 | 14000 | 13980 | 203 |
| 487 | 20240711 | 110500 | 3031483250 | 13980 | 13990 | 13990 | 13980 | 93 |
| 488 | 20240711 | 110400 | 3030182190 | 14000 | 14000 | 14000 | 13990 | 414 |
| 489 | 20240711 | 110300 | 3024389210 | 13990 | 13990 | 13990 | 13990 | 455 |
| 490 | 20240711 | 110200 | 3018023760 | 13990 | 14000 | 14000 | 13990 | 811 |
| 491 | 20240711 | 110100 | 3006677860 | 13990 | 13990 | 13990 | 13990 | 215 |
| 492 | 20240711 | 110000 | 3003670010 | 13990 | 14000 | 14000 | 13990 | 230 |
| 493 | 20240711 | 105900 | 3000451310 | 14000 | 14000 | 14000 | 14000 | 332 |
| 494 | 20240711 | 105800 | 2995803310 | 14000 | 14000 | 14000 | 14000 | 35 |
| 495 | 20240711 | 105700 | 2995313310 | 14000 | 14000 | 14000 | 14000 | 399 |
| 496 | 20240711 | 105600 | 2989727310 | 13990 | 13990 | 13990 | 13990 | 19 |
| 497 | 20240711 | 105500 | 2989461500 | 13990 | 13990 | 13990 | 13990 | 24 |
| 498 | 20240711 | 105400 | 2989125740 | 13990 | 14000 | 14000 | 13990 | 369 |
| 499 | 20240711 | 105300 | 2983960000 | 14000 | 13990 | 14000 | 13990 | 267 |
| 500 | 20240711 | 105200 | 2980224480 | 13990 | 13990 | 13990 | 13990 | 32 |
| 501 | 20240711 | 105100 | 2979776800 | 13990 | 13980 | 13990 | 13980 | 8 |
| 502 | 20240711 | 105000 | 2979664890 | 13980 | 13980 | 13980 | 13980 | 506 |
| 503 | 20240711 | 104900 | 2972591010 | 13980 | 13980 | 14000 | 13980 | 217 |
| 504 | 20240711 | 104800 | 2969557290 | 13980 | 13980 | 13980 | 13980 | 16 |
| 505 | 20240711 | 104700 | 2969333610 | 13980 | 14000 | 14000 | 13980 | 1434 |
| 506 | 20240711 | 104600 | 2949272580 | 14000 | 14000 | 14000 | 13990 | 128 |
| 507 | 20240711 | 104500 | 2947480930 | 14000 | 14000 | 14000 | 14000 | 608 |
| 508 | 20240711 | 104400 | 2938968930 | 14000 | 14010 | 14010 | 14000 | 561 |
| 509 | 20240711 | 104300 | 2931114380 | 14010 | 14020 | 14020 | 14010 | 575 |
| 510 | 20240711 | 104200 | 2923058620 | 14010 | 14010 | 14010 | 14010 | 40 |
| 511 | 20240711 | 104100 | 2922498220 | 14020 | 14020 | 14020 | 14010 | 218 |
| 512 | 20240711 | 104000 | 2919441960 | 14020 | 14020 | 14020 | 14020 | 108 |
| 513 | 20240711 | 103900 | 2917927800 | 14020 | 14010 | 14020 | 14010 | 302 |
| 514 | 20240711 | 103800 | 2913696760 | 14010 | 14020 | 14020 | 14010 | 460 |
| 515 | 20240711 | 103700 | 2907250110 | 14020 | 14010 | 14020 | 14010 | 55 |
| 516 | 20240711 | 103600 | 2906479390 | 14010 | 14010 | 14020 | 14010 | 1070 |
| 517 | 20240711 | 103500 | 2891478680 | 14020 | 14020 | 14020 | 14020 | 247 |
| 518 | 20240711 | 103400 | 2888015740 | 14020 | 14010 | 14020 | 14010 | 290 |
| 519 | 20240711 | 103300 | 2883952830 | 14010 | 14010 | 14020 | 14010 | 133 |
| 520 | 20240711 | 103200 | 2882089400 | 14010 | 14010 | 14010 | 14010 | 360 |
| 521 | 20240711 | 103100 | 2877045800 | 14020 | 14010 | 14020 | 14010 | 3 |
| 522 | 20240711 | 103000 | 2877003750 | 14020 | 14020 | 14020 | 14010 | 176 |
| 523 | 20240711 | 102900 | 2874536240 | 14020 | 14020 | 14020 | 14020 | 83 |
| 524 | 20240711 | 102800 | 2873372580 | 14020 | 14000 | 14020 | 14000 | 47 |
| 525 | 20240711 | 102700 | 2872713690 | 14010 | 14010 | 14010 | 14010 | 33 |
| 526 | 20240711 | 102600 | 2872251360 | 14010 | 14010 | 14010 | 14000 | 37 |
| 527 | 20240711 | 102500 | 2871733090 | 14000 | 14000 | 14000 | 14000 | 9 |
| 528 | 20240711 | 102400 | 2871607090 | 14000 | 14000 | 14000 | 14000 | 6 |
| 529 | 20240711 | 102300 | 2871523090 | 13990 | 14000 | 14000 | 13990 | 112 |
| 530 | 20240711 | 102200 | 2869955920 | 14000 | 14000 | 14000 | 14000 | 110 |
| 531 | 20240711 | 102100 | 2868415920 | 14010 | 14010 | 14010 | 14010 | 202 |
| 532 | 20240711 | 102000 | 2865585900 | 14020 | 14000 | 14030 | 14000 | 413 |
| 533 | 20240711 | 101900 | 2859803840 | 14000 | 13980 | 14000 | 13970 | 103 |
| 534 | 20240711 | 101800 | 2858361890 | 13970 | 13990 | 14000 | 13970 | 118 |
| 535 | 20240711 | 101700 | 2856712420 | 13970 | 13990 | 14000 | 13970 | 545 |
| 536 | 20240711 | 101600 | 2849083320 | 13990 | 13970 | 13990 | 13970 | 294 |
| 537 | 20240711 | 101500 | 2844973940 | 13970 | 13980 | 13990 | 13970 | 1270 |
| 538 | 20240711 | 101400 | 2827223980 | 13980 | 13980 | 13990 | 13980 | 802 |
| 539 | 20240711 | 101300 | 2816008270 | 13980 | 13980 | 13980 | 13980 | 15 |
| 540 | 20240711 | 101200 | 2815798570 | 13980 | 13970 | 13990 | 13970 | 380 |
| 541 | 20240711 | 101100 | 2810485440 | 13990 | 13950 | 13990 | 13940 | 2796 |
| 542 | 20240711 | 101000 | 2771463890 | 13950 | 13970 | 13970 | 13950 | 1246 |
| 543 | 20240711 | 100900 | 2754077330 | 13960 | 13980 | 13980 | 13960 | 1290 |
| 544 | 20240711 | 100800 | 2736052240 | 13980 | 13990 | 13990 | 13980 | 400 |
| 545 | 20240711 | 100700 | 2730456710 | 13990 | 13990 | 14000 | 13990 | 385 |
| 546 | 20240711 | 100600 | 2725070550 | 13990 | 14000 | 14000 | 13990 | 141 |
| 547 | 20240711 | 100500 | 2723097900 | 14000 | 13990 | 14000 | 13990 | 424 |
| 548 | 20240711 | 100400 | 2717164630 | 13990 | 13990 | 13990 | 13990 | 235 |
| 549 | 20240711 | 100300 | 2713876980 | 13990 | 13990 | 14000 | 13990 | 328 |
| 550 | 20240711 | 100200 | 2709288230 | 13990 | 14000 | 14000 | 13990 | 220 |
| 551 | 20240711 | 100100 | 2706209590 | 14000 | 14000 | 14000 | 13990 | 881 |
| 552 | 20240711 | 100000 | 2693875620 | 14000 | 14000 | 14000 | 13990 | 347 |
| 553 | 20240711 | 095900 | 2689020470 | 14000 | 14010 | 14010 | 13990 | 10875 |
| 554 | 20240711 | 095800 | 2536757730 | 14020 | 14020 | 14020 | 14020 | 829 |
| 555 | 20240711 | 095700 | 2525135150 | 14020 | 14040 | 14040 | 14010 | 2153 |
| 556 | 20240711 | 095600 | 2494942540 | 14040 | 14040 | 14040 | 14040 | 67 |
| 557 | 20240711 | 095500 | 2494001860 | 14040 | 14040 | 14050 | 14040 | 465 |
| 558 | 20240711 | 095400 | 2487472250 | 14050 | 14050 | 14050 | 14040 | 586 |
| 559 | 20240711 | 095300 | 2479242080 | 14050 | 14060 | 14060 | 14050 | 1231 |
| 560 | 20240711 | 095200 | 2461940590 | 14060 | 14040 | 14060 | 14040 | 158 |
| 561 | 20240711 | 095100 | 2459720950 | 14040 | 14050 | 14050 | 14040 | 886 |
| 562 | 20240711 | 095000 | 2447280220 | 14050 | 14030 | 14050 | 14030 | 2125 |
| 563 | 20240711 | 094900 | 2417446130 | 14030 | 14020 | 14030 | 14020 | 1150 |
| 564 | 20240711 | 094800 | 2401314620 | 14020 | 14020 | 14020 | 14010 | 471 |
| 565 | 20240711 | 094700 | 2394712670 | 14020 | 14000 | 14020 | 14000 | 800 |
| 566 | 20240711 | 094600 | 2383503040 | 14000 | 14020 | 14020 | 14000 | 5020 |
| 567 | 20240711 | 094500 | 2313172440 | 14020 | 14030 | 14030 | 14010 | 2196 |
| 568 | 20240711 | 094400 | 2282395930 | 14030 | 14030 | 14040 | 14030 | 910 |
| 569 | 20240711 | 094300 | 2269622830 | 14040 | 14050 | 14050 | 14040 | 268 |
| 570 | 20240711 | 094200 | 2265859100 | 14040 | 14040 | 14060 | 14040 | 1097 |
| 571 | 20240711 | 094100 | 2250451710 | 14040 | 14040 | 14050 | 14040 | 1276 |
| 572 | 20240711 | 094000 | 2232534600 | 14040 | 14030 | 14050 | 14020 | 529 |
| 573 | 20240711 | 093900 | 2225109570 | 14020 | 14030 | 14030 | 14020 | 1312 |
| 574 | 20240711 | 093800 | 2206703890 | 14030 | 14040 | 14050 | 14030 | 1774 |
| 575 | 20240711 | 093700 | 2181798590 | 14040 | 14060 | 14060 | 14040 | 1347 |
| 576 | 20240711 | 093600 | 2162873700 | 14060 | 14050 | 14060 | 14050 | 1517 |
| 577 | 20240711 | 093500 | 2141557970 | 14050 | 14060 | 14060 | 14050 | 537 |
| 578 | 20240711 | 093400 | 2134008910 | 14050 | 14050 | 14050 | 14050 | 640 |
| 579 | 20240711 | 093300 | 2125016910 | 14040 | 14050 | 14050 | 14040 | 1171 |
| 580 | 20240711 | 093200 | 2108570060 | 14050 | 14050 | 14060 | 14050 | 485 |
| 581 | 20240711 | 093100 | 2101755200 | 14050 | 14050 | 14070 | 14050 | 440 |
| 582 | 20240711 | 093000 | 2095571940 | 14050 | 14070 | 14070 | 14050 | 608 |
| 583 | 20240711 | 092900 | 2087020220 | 14070 | 14070 | 14070 | 14040 | 799 |
| 584 | 20240711 | 092800 | 2075779400 | 14070 | 14060 | 14080 | 14060 | 356 |
| 585 | 20240711 | 092700 | 2070770070 | 14060 | 14060 | 14060 | 14030 | 4504 |
| 586 | 20240711 | 092600 | 2007498770 | 14060 | 14050 | 14060 | 14050 | 598 |
| 587 | 20240711 | 092500 | 1999096560 | 14050 | 14060 | 14060 | 14050 | 2603 |
| 588 | 20240711 | 092400 | 1962519960 | 14060 | 14070 | 14080 | 14060 | 692 |
| 589 | 20240711 | 092300 | 1952787810 | 14070 | 14080 | 14080 | 14060 | 4461 |
| 590 | 20240711 | 092200 | 1890031310 | 14080 | 14080 | 14090 | 14070 | 614 |
| 591 | 20240711 | 092100 | 1881387200 | 14070 | 14090 | 14100 | 14070 | 2745 |
| 592 | 20240711 | 092000 | 1842747250 | 14100 | 14110 | 14110 | 14100 | 543 |
| 593 | 20240711 | 091900 | 1835089570 | 14110 | 14110 | 14110 | 14090 | 353 |
| 594 | 20240711 | 091800 | 1830112130 | 14090 | 14080 | 14090 | 14080 | 488 |
| 595 | 20240711 | 091700 | 1823240320 | 14080 | 14080 | 14090 | 14080 | 1754 |
| 596 | 20240711 | 091600 | 1798538690 | 14090 | 14080 | 14090 | 14070 | 1783 |
| 597 | 20240711 | 091500 | 1773442110 | 14080 | 14080 | 14080 | 14070 | 1322 |
| 598 | 20240711 | 091400 | 1754833870 | 14080 | 14110 | 14110 | 14080 | 3718 |
| 599 | 20240711 | 091300 | 1702432830 | 14110 | 14110 | 14120 | 14110 | 405 |
| 600 | 20240711 | 091200 | 1696714900 | 14110 | 14100 | 14120 | 14100 | 1493 |
| 601 | 20240711 | 091100 | 1675648850 | 14100 | 14070 | 14110 | 14070 | 1113 |
| 602 | 20240711 | 091000 | 1659979230 | 14060 | 14120 | 14130 | 14060 | 6452 |
| 603 | 20240711 | 090900 | 1569060550 | 14120 | 14130 | 14140 | 14120 | 2240 |
| 604 | 20240711 | 090800 | 1537422750 | 14130 | 14160 | 14160 | 14130 | 2059 |
| 605 | 20240711 | 090700 | 1508295730 | 14160 | 14180 | 14180 | 14160 | 4215 |
| 606 | 20240711 | 090600 | 1448573680 | 14180 | 14150 | 14200 | 14130 | 10840 |
| 607 | 20240711 | 090500 | 1295188340 | 14150 | 14190 | 14200 | 14140 | 13468 |
| 608 | 20240711 | 090400 | 1104363050 | 14200 | 14250 | 14250 | 14190 | 7470 |
| 609 | 20240711 | 090300 | 998030110 | 14240 | 14200 | 14250 | 14180 | 23757 |
| 610 | 20240711 | 090200 | 660438900 | 14210 | 14120 | 14230 | 14120 | 24384 |
| 611 | 20240711 | 090100 | 314760420 | 14120 | 14050 | 14130 | 14050 | 11741 |
| 612 | 20240711 | 090000 | 149294980 | 14050 | 14000 | 14060 | 14000 | 10603 |