33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 190900 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 15007 |
| 3 | 20241028 | 190800 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 4 | 20241028 | 190700 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 5 | 20241028 | 190600 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 6 | 20241028 | 190500 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 7 | 20241028 | 190400 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 8 | 20241028 | 190300 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 9 | 20241028 | 190200 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 10 | 20241028 | 190100 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 11 | 20241028 | 190000 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 12 | 20241028 | 185900 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 13 | 20241028 | 185800 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 14 | 20241028 | 185700 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 15 | 20241028 | 185600 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 16 | 20241028 | 185500 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 17 | 20241028 | 185400 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 18 | 20241028 | 185300 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 19 | 20241028 | 185200 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 20 | 20241028 | 185100 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 21 | 20241028 | 185000 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 22 | 20241028 | 184900 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 23 | 20241028 | 184800 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 24 | 20241028 | 184700 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 25 | 20241028 | 184600 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 26 | 20241028 | 184500 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 27 | 20241028 | 184400 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 28 | 20241028 | 184300 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 29 | 20241028 | 184200 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 30 | 20241028 | 184100 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 31 | 20241028 | 184000 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 32 | 20241028 | 183900 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 15007 |
| 33 | 20241028 | 183800 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 34 | 20241028 | 183700 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 35 | 20241028 | 183600 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 36 | 20241028 | 183500 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 37 | 20241028 | 183400 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 38 | 20241028 | 183300 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 39 | 20241028 | 183200 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 40 | 20241028 | 183100 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 41 | 20241028 | 183000 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 42 | 20241028 | 182900 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 43 | 20241028 | 182800 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 44 | 20241028 | 182700 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 45 | 20241028 | 182600 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 46 | 20241028 | 182500 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 47 | 20241028 | 182400 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 48 | 20241028 | 182300 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 49 | 20241028 | 182200 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 50 | 20241028 | 182100 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 51 | 20241028 | 182000 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 52 | 20241028 | 181900 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 53 | 20241028 | 181800 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 54 | 20241028 | 181700 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 55 | 20241028 | 181600 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 56 | 20241028 | 181500 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 57 | 20241028 | 181400 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 58 | 20241028 | 181300 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 59 | 20241028 | 181200 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 60 | 20241028 | 181100 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 61 | 20241028 | 181000 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 62 | 20241028 | 180900 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 15007 |
| 63 | 20241028 | 180800 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 64 | 20241028 | 180700 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 65 | 20241028 | 180600 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 66 | 20241028 | 180500 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 67 | 20241028 | 180400 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 68 | 20241028 | 180300 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 69 | 20241028 | 180200 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 70 | 20241028 | 180100 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 71 | 20241028 | 180000 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 72 | 20241028 | 175900 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 73 | 20241028 | 175800 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 74 | 20241028 | 175700 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 75 | 20241028 | 175600 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 76 | 20241028 | 175500 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 77 | 20241028 | 175400 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 78 | 20241028 | 175300 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 79 | 20241028 | 175200 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 80 | 20241028 | 175100 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 81 | 20241028 | 175000 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 82 | 20241028 | 174900 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 83 | 20241028 | 174800 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 84 | 20241028 | 174700 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 85 | 20241028 | 174600 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 86 | 20241028 | 174500 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 87 | 20241028 | 174400 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 88 | 20241028 | 174300 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 89 | 20241028 | 174200 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 90 | 20241028 | 174100 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 91 | 20241028 | 174000 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 92 | 20241028 | 173900 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 15007 |
| 93 | 20241028 | 173800 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 94 | 20241028 | 173700 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 95 | 20241028 | 173600 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 96 | 20241028 | 173500 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 97 | 20241028 | 173400 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 98 | 20241028 | 173300 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 99 | 20241028 | 173200 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 100 | 20241028 | 173100 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 101 | 20241028 | 173000 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 102 | 20241028 | 172900 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 103 | 20241028 | 172800 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 104 | 20241028 | 172700 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 105 | 20241028 | 172600 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 106 | 20241028 | 172500 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 107 | 20241028 | 172400 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 108 | 20241028 | 172300 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 109 | 20241028 | 172200 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 110 | 20241028 | 172100 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 111 | 20241028 | 172000 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 112 | 20241028 | 171900 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 113 | 20241028 | 171800 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 114 | 20241028 | 171700 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 115 | 20241028 | 171600 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 116 | 20241028 | 171500 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 117 | 20241028 | 171400 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 118 | 20241028 | 171300 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 119 | 20241028 | 171200 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 120 | 20241028 | 171100 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 121 | 20241028 | 171000 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 122 | 20241028 | 170900 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 15007 |
| 123 | 20241028 | 170800 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 124 | 20241028 | 170700 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 125 | 20241028 | 170600 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 126 | 20241028 | 170500 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 127 | 20241028 | 170400 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 128 | 20241028 | 170300 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 129 | 20241028 | 170200 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 130 | 20241028 | 170100 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 131 | 20241028 | 170000 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 132 | 20241028 | 165900 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 133 | 20241028 | 165800 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 134 | 20241028 | 165700 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 135 | 20241028 | 165600 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 136 | 20241028 | 165500 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 137 | 20241028 | 165400 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 138 | 20241028 | 165300 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 139 | 20241028 | 165200 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 140 | 20241028 | 165100 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 141 | 20241028 | 165000 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 142 | 20241028 | 164900 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 143 | 20241028 | 164800 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 144 | 20241028 | 164700 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 145 | 20241028 | 164600 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 146 | 20241028 | 164500 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 147 | 20241028 | 164400 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 148 | 20241028 | 164300 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 149 | 20241028 | 164200 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 150 | 20241028 | 164100 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 151 | 20241028 | 164000 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 152 | 20241028 | 163900 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 15007 |
| 153 | 20241028 | 163800 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 154 | 20241028 | 163700 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 155 | 20241028 | 163600 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 156 | 20241028 | 163500 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 157 | 20241028 | 163400 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 158 | 20241028 | 163300 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 159 | 20241028 | 163200 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 160 | 20241028 | 163100 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 161 | 20241028 | 163000 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 162 | 20241028 | 162900 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 163 | 20241028 | 162800 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 164 | 20241028 | 162700 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 165 | 20241028 | 162600 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 166 | 20241028 | 162500 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 167 | 20241028 | 162400 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 168 | 20241028 | 162300 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 169 | 20241028 | 162200 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 170 | 20241028 | 162100 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 171 | 20241028 | 162000 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 172 | 20241028 | 161900 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 173 | 20241028 | 161800 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 174 | 20241028 | 161700 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 175 | 20241028 | 161600 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 176 | 20241028 | 161500 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 177 | 20241028 | 161400 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 178 | 20241028 | 161300 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 179 | 20241028 | 161200 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 180 | 20241028 | 161100 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 181 | 20241028 | 161000 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 182 | 20241028 | 160900 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 15007 |
| 183 | 20241028 | 160800 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 184 | 20241028 | 160700 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 185 | 20241028 | 160600 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 186 | 20241028 | 160500 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 187 | 20241028 | 160400 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 188 | 20241028 | 160300 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 189 | 20241028 | 160200 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 190 | 20241028 | 160100 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 191 | 20241028 | 160000 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 192 | 20241028 | 155900 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 193 | 20241028 | 155800 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 194 | 20241028 | 155700 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 195 | 20241028 | 155600 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 196 | 20241028 | 155500 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 197 | 20241028 | 155400 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 198 | 20241028 | 155300 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 199 | 20241028 | 155200 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 200 | 20241028 | 155100 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 201 | 20241028 | 155000 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 202 | 20241028 | 154900 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 203 | 20241028 | 154800 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 204 | 20241028 | 154700 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 205 | 20241028 | 154600 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 206 | 20241028 | 154500 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 207 | 20241028 | 154400 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 208 | 20241028 | 154300 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 209 | 20241028 | 154200 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 210 | 20241028 | 154100 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 211 | 20241028 | 154000 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 212 | 20241028 | 153900 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 15007 |
| 213 | 20241028 | 153800 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 214 | 20241028 | 153700 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 215 | 20241028 | 153600 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 216 | 20241028 | 153500 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 217 | 20241028 | 153400 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 218 | 20241028 | 153300 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 219 | 20241028 | 153200 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 220 | 20241028 | 153100 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 0 |
| 221 | 20241028 | 153000 | 17668458840 | 16410 | 16410 | 16410 | 16410 | 15007 |
| 222 | 20241028 | 152900 | 17422193970 | 16420 | 16420 | 16420 | 16420 | 0 |
| 223 | 20241028 | 152800 | 17422193970 | 16420 | 16420 | 16420 | 16420 | 0 |
| 224 | 20241028 | 152700 | 17422193970 | 16420 | 16420 | 16420 | 16420 | 0 |
| 225 | 20241028 | 152600 | 17422193970 | 16420 | 16420 | 16420 | 16420 | 0 |
| 226 | 20241028 | 152500 | 17422193970 | 16420 | 16420 | 16420 | 16420 | 0 |
| 227 | 20241028 | 152400 | 17422193970 | 16420 | 16420 | 16420 | 16420 | 0 |
| 228 | 20241028 | 152300 | 17422193970 | 16420 | 16420 | 16420 | 16420 | 0 |
| 229 | 20241028 | 152200 | 17422193970 | 16420 | 16420 | 16420 | 16420 | 0 |
| 230 | 20241028 | 152100 | 17422193970 | 16420 | 16420 | 16420 | 16420 | 0 |
| 231 | 20241028 | 152000 | 17422193970 | 16420 | 16420 | 16420 | 16420 | 0 |
| 232 | 20241028 | 151900 | 17422193970 | 16420 | 16380 | 16420 | 16380 | 6438 |
| 233 | 20241028 | 151800 | 17316644510 | 16380 | 16370 | 16380 | 16370 | 2216 |
| 234 | 20241028 | 151700 | 17280358740 | 16370 | 16380 | 16380 | 16370 | 1939 |
| 235 | 20241028 | 151600 | 17248610610 | 16380 | 16380 | 16390 | 16370 | 2396 |
| 236 | 20241028 | 151500 | 17209366300 | 16390 | 16380 | 16390 | 16370 | 2643 |
| 237 | 20241028 | 151400 | 17166069150 | 16380 | 16390 | 16390 | 16370 | 2966 |
| 238 | 20241028 | 151300 | 17117481340 | 16390 | 16380 | 16390 | 16380 | 781 |
| 239 | 20241028 | 151200 | 17104686440 | 16390 | 16380 | 16390 | 16380 | 1363 |
| 240 | 20241028 | 151100 | 17082351260 | 16380 | 16370 | 16380 | 16370 | 1668 |
| 241 | 20241028 | 151000 | 17055037970 | 16370 | 16360 | 16380 | 16360 | 896 |
| 242 | 20241028 | 150900 | 17040367770 | 16370 | 16360 | 16370 | 16360 | 1604 |
| 243 | 20241028 | 150800 | 17014115850 | 16360 | 16360 | 16360 | 16350 | 1725 |
| 244 | 20241028 | 150700 | 16985896240 | 16360 | 16380 | 16380 | 16360 | 1071 |
| 245 | 20241028 | 150600 | 16968361140 | 16380 | 16370 | 16380 | 16360 | 1473 |
| 246 | 20241028 | 150500 | 16944248430 | 16380 | 16370 | 16380 | 16370 | 428 |
| 247 | 20241028 | 150400 | 16937241520 | 16350 | 16360 | 16390 | 16350 | 5055 |
| 248 | 20241028 | 150300 | 16854480140 | 16360 | 16350 | 16360 | 16350 | 1520 |
| 249 | 20241028 | 150200 | 16829624230 | 16350 | 16340 | 16360 | 16340 | 1693 |
| 250 | 20241028 | 150100 | 16801954420 | 16340 | 16350 | 16360 | 16340 | 536 |
| 251 | 20241028 | 150000 | 16793194180 | 16340 | 16350 | 16360 | 16340 | 2273 |
| 252 | 20241028 | 145900 | 16756037520 | 16350 | 16350 | 16360 | 16350 | 1205 |
| 253 | 20241028 | 145800 | 16736335620 | 16350 | 16360 | 16360 | 16340 | 2146 |
| 254 | 20241028 | 145700 | 16701251300 | 16360 | 16360 | 16360 | 16350 | 473 |
| 255 | 20241028 | 145600 | 16693513180 | 16360 | 16340 | 16360 | 16340 | 601 |
| 256 | 20241028 | 145500 | 16683688940 | 16340 | 16340 | 16340 | 16330 | 958 |
| 257 | 20241028 | 145400 | 16668035230 | 16340 | 16340 | 16350 | 16340 | 225 |
| 258 | 20241028 | 145300 | 16664358720 | 16320 | 16310 | 16340 | 16310 | 519 |
| 259 | 20241028 | 145200 | 16655887110 | 16320 | 16340 | 16340 | 16310 | 1751 |
| 260 | 20241028 | 145100 | 16627305730 | 16340 | 16340 | 16340 | 16330 | 1838 |
| 261 | 20241028 | 145000 | 16597286680 | 16340 | 16350 | 16360 | 16340 | 710 |
| 262 | 20241028 | 144900 | 16585678850 | 16360 | 16380 | 16390 | 16350 | 1078 |
| 263 | 20241028 | 144800 | 16568036880 | 16380 | 16380 | 16380 | 16380 | 711 |
| 264 | 20241028 | 144700 | 16556390700 | 16380 | 16380 | 16390 | 16380 | 273 |
| 265 | 20241028 | 144600 | 16551918890 | 16380 | 16390 | 16400 | 16350 | 1427 |
| 266 | 20241028 | 144500 | 16528551110 | 16390 | 16360 | 16390 | 16360 | 1653 |
| 267 | 20241028 | 144400 | 16501488480 | 16360 | 16350 | 16360 | 16350 | 1292 |
| 268 | 20241028 | 144300 | 16480356470 | 16350 | 16350 | 16360 | 16350 | 768 |
| 269 | 20241028 | 144200 | 16467799660 | 16350 | 16340 | 16350 | 16330 | 935 |
| 270 | 20241028 | 144100 | 16452518510 | 16330 | 16330 | 16330 | 16330 | 422 |
| 271 | 20241028 | 144000 | 16445627250 | 16330 | 16320 | 16330 | 16320 | 83 |
| 272 | 20241028 | 143900 | 16444271950 | 16330 | 16300 | 16330 | 16290 | 5913 |
| 273 | 20241028 | 143800 | 16347880190 | 16300 | 16300 | 16300 | 16290 | 1102 |
| 274 | 20241028 | 143700 | 16329924220 | 16290 | 16310 | 16310 | 16290 | 2271 |
| 275 | 20241028 | 143600 | 16292905370 | 16300 | 16310 | 16320 | 16300 | 1112 |
| 276 | 20241028 | 143500 | 16274778120 | 16310 | 16320 | 16320 | 16310 | 810 |
| 277 | 20241028 | 143400 | 16261566490 | 16320 | 16310 | 16330 | 16310 | 298 |
| 278 | 20241028 | 143300 | 16256705290 | 16310 | 16310 | 16320 | 16310 | 580 |
| 279 | 20241028 | 143200 | 16247245390 | 16310 | 16330 | 16330 | 16300 | 347 |
| 280 | 20241028 | 143100 | 16241585900 | 16330 | 16310 | 16330 | 16300 | 772 |
| 281 | 20241028 | 143000 | 16228992030 | 16310 | 16310 | 16320 | 16310 | 439 |
| 282 | 20241028 | 142900 | 16221829490 | 16310 | 16290 | 16310 | 16290 | 1359 |
| 283 | 20241028 | 142800 | 16199679570 | 16290 | 16290 | 16300 | 16270 | 2407 |
| 284 | 20241028 | 142700 | 16160485180 | 16300 | 16300 | 16310 | 16280 | 3439 |
| 285 | 20241028 | 142600 | 16104480610 | 16300 | 16290 | 16300 | 16280 | 2422 |
| 286 | 20241028 | 142500 | 16065015730 | 16290 | 16300 | 16300 | 16290 | 633 |
| 287 | 20241028 | 142400 | 16054700050 | 16300 | 16300 | 16300 | 16280 | 597 |
| 288 | 20241028 | 142300 | 16044972850 | 16280 | 16280 | 16300 | 16280 | 3471 |
| 289 | 20241028 | 142200 | 15988445220 | 16280 | 16290 | 16290 | 16280 | 2640 |
| 290 | 20241028 | 142100 | 15945461870 | 16290 | 16300 | 16310 | 16290 | 6087 |
| 291 | 20241028 | 142000 | 15846263920 | 16300 | 16340 | 16340 | 16300 | 9590 |
| 292 | 20241028 | 141900 | 15689824610 | 16340 | 16370 | 16370 | 16330 | 8316 |
| 293 | 20241028 | 141800 | 15553876070 | 16370 | 16370 | 16370 | 16350 | 614 |
| 294 | 20241028 | 141700 | 15543832630 | 16360 | 16370 | 16380 | 16350 | 9262 |
| 295 | 20241028 | 141600 | 15392329840 | 16370 | 16380 | 16390 | 16370 | 4483 |
| 296 | 20241028 | 141500 | 15318916890 | 16380 | 16380 | 16390 | 16380 | 1320 |
| 297 | 20241028 | 141400 | 15297295070 | 16380 | 16400 | 16400 | 16380 | 1625 |
| 298 | 20241028 | 141300 | 15270664150 | 16390 | 16390 | 16400 | 16380 | 227 |
| 299 | 20241028 | 141200 | 15266943500 | 16390 | 16400 | 16400 | 16380 | 1008 |
| 300 | 20241028 | 141100 | 15250421650 | 16390 | 16390 | 16400 | 16380 | 1047 |
| 301 | 20241028 | 141000 | 15233263740 | 16390 | 16390 | 16400 | 16390 | 62 |
| 302 | 20241028 | 140900 | 15232247140 | 16390 | 16400 | 16400 | 16390 | 583 |
| 303 | 20241028 | 140800 | 15222690400 | 16400 | 16400 | 16400 | 16390 | 72 |
| 304 | 20241028 | 140700 | 15221509620 | 16400 | 16380 | 16400 | 16380 | 3189 |
| 305 | 20241028 | 140600 | 15169261400 | 16380 | 16400 | 16400 | 16380 | 580 |
| 306 | 20241028 | 140500 | 15159760160 | 16400 | 16400 | 16410 | 16370 | 847 |
| 307 | 20241028 | 140400 | 15145882140 | 16380 | 16400 | 16400 | 16380 | 518 |
| 308 | 20241028 | 140300 | 15137391610 | 16380 | 16390 | 16400 | 16380 | 798 |
| 309 | 20241028 | 140200 | 15124318220 | 16390 | 16410 | 16420 | 16380 | 9871 |
| 310 | 20241028 | 140100 | 14962465240 | 16400 | 16400 | 16410 | 16400 | 331 |
| 311 | 20241028 | 140000 | 14957035450 | 16400 | 16420 | 16420 | 16400 | 3034 |
| 312 | 20241028 | 135900 | 14907276600 | 16420 | 16400 | 16420 | 16400 | 1420 |
| 313 | 20241028 | 135800 | 14883986990 | 16400 | 16410 | 16420 | 16400 | 1584 |
| 314 | 20241028 | 135700 | 14858005450 | 16410 | 16410 | 16410 | 16410 | 1053 |
| 315 | 20241028 | 135600 | 14840725720 | 16410 | 16410 | 16410 | 16410 | 2164 |
| 316 | 20241028 | 135500 | 14805214480 | 16410 | 16420 | 16420 | 16410 | 1152 |
| 317 | 20241028 | 135400 | 14786309360 | 16420 | 16420 | 16420 | 16410 | 279 |
| 318 | 20241028 | 135300 | 14781730200 | 16420 | 16430 | 16440 | 16420 | 5425 |
| 319 | 20241028 | 135200 | 14692621960 | 16440 | 16440 | 16440 | 16430 | 214 |
| 320 | 20241028 | 135100 | 14689105300 | 16430 | 16430 | 16430 | 16420 | 577 |
| 321 | 20241028 | 135000 | 14679626740 | 16420 | 16430 | 16430 | 16420 | 187 |
| 322 | 20241028 | 134900 | 14676555850 | 16430 | 16430 | 16430 | 16420 | 572 |
| 323 | 20241028 | 134800 | 14667161060 | 16440 | 16440 | 16450 | 16420 | 3206 |
| 324 | 20241028 | 134700 | 14614509500 | 16450 | 16440 | 16450 | 16440 | 129 |
| 325 | 20241028 | 134600 | 14612388240 | 16430 | 16440 | 16440 | 16430 | 433 |
| 326 | 20241028 | 134500 | 14605272010 | 16440 | 16440 | 16450 | 16440 | 345 |
| 327 | 20241028 | 134400 | 14599599990 | 16440 | 16450 | 16450 | 16440 | 217 |
| 328 | 20241028 | 134300 | 14596030350 | 16450 | 16440 | 16450 | 16430 | 348 |
| 329 | 20241028 | 134200 | 14590309820 | 16440 | 16450 | 16450 | 16440 | 677 |
| 330 | 20241028 | 134100 | 14579179260 | 16450 | 16430 | 16450 | 16420 | 1448 |
| 331 | 20241028 | 134000 | 14555399220 | 16420 | 16450 | 16450 | 16420 | 10064 |
| 332 | 20241028 | 133900 | 14390114800 | 16460 | 16440 | 16460 | 16440 | 248 |
| 333 | 20241028 | 133800 | 14386037620 | 16440 | 16460 | 16460 | 16440 | 145 |
| 334 | 20241028 | 133700 | 14383653720 | 16440 | 16430 | 16460 | 16430 | 741 |
| 335 | 20241028 | 133600 | 14371469190 | 16420 | 16440 | 16450 | 16420 | 1998 |
| 336 | 20241028 | 133500 | 14338643450 | 16440 | 16440 | 16440 | 16440 | 685 |
| 337 | 20241028 | 133400 | 14327382050 | 16450 | 16430 | 16450 | 16430 | 183 |
| 338 | 20241028 | 133300 | 14324371740 | 16430 | 16430 | 16440 | 16430 | 1445 |
| 339 | 20241028 | 133200 | 14300630380 | 16430 | 16450 | 16450 | 16430 | 315 |
| 340 | 20241028 | 133100 | 14295449680 | 16430 | 16440 | 16440 | 16430 | 789 |
| 341 | 20241028 | 133000 | 14282479380 | 16440 | 16440 | 16440 | 16430 | 212 |
| 342 | 20241028 | 132900 | 14278994800 | 16430 | 16430 | 16440 | 16430 | 963 |
| 343 | 20241028 | 132800 | 14263167140 | 16430 | 16430 | 16440 | 16430 | 1896 |
| 344 | 20241028 | 132700 | 14232015640 | 16430 | 16430 | 16440 | 16430 | 1182 |
| 345 | 20241028 | 132600 | 14212586460 | 16440 | 16440 | 16440 | 16430 | 1479 |
| 346 | 20241028 | 132500 | 14188272880 | 16440 | 16440 | 16440 | 16440 | 86 |
| 347 | 20241028 | 132400 | 14186859040 | 16440 | 16440 | 16440 | 16440 | 744 |
| 348 | 20241028 | 132300 | 14174627680 | 16440 | 16450 | 16450 | 16440 | 53 |
| 349 | 20241028 | 132200 | 14173756140 | 16450 | 16450 | 16450 | 16450 | 77 |
| 350 | 20241028 | 132100 | 14172489490 | 16430 | 16440 | 16440 | 16430 | 1002 |
| 351 | 20241028 | 132000 | 14156021140 | 16440 | 16440 | 16440 | 16430 | 630 |
| 352 | 20241028 | 131900 | 14145667740 | 16450 | 16440 | 16450 | 16440 | 243 |
| 353 | 20241028 | 131800 | 14141672810 | 16440 | 16450 | 16450 | 16440 | 866 |
| 354 | 20241028 | 131700 | 14127427790 | 16450 | 16460 | 16460 | 16450 | 12 |
| 355 | 20241028 | 131600 | 14127230310 | 16460 | 16460 | 16460 | 16460 | 75 |
| 356 | 20241028 | 131500 | 14125995810 | 16460 | 16450 | 16460 | 16450 | 141 |
| 357 | 20241028 | 131400 | 14123675000 | 16460 | 16450 | 16460 | 16440 | 173 |
| 358 | 20241028 | 131300 | 14120830460 | 16450 | 16450 | 16460 | 16450 | 921 |
| 359 | 20241028 | 131200 | 14105677890 | 16460 | 16450 | 16460 | 16450 | 2038 |
| 360 | 20241028 | 131100 | 14072152380 | 16440 | 16450 | 16450 | 16440 | 408 |
| 361 | 20241028 | 131000 | 14065441590 | 16450 | 16440 | 16450 | 16440 | 410 |
| 362 | 20241028 | 130900 | 14058700550 | 16450 | 16440 | 16450 | 16440 | 970 |
| 363 | 20241028 | 130800 | 14042753560 | 16440 | 16460 | 16460 | 16440 | 173 |
| 364 | 20241028 | 130700 | 14039908620 | 16460 | 16450 | 16460 | 16440 | 1269 |
| 365 | 20241028 | 130600 | 14019039570 | 16460 | 16460 | 16460 | 16460 | 60 |
| 366 | 20241028 | 130500 | 14018051970 | 16450 | 16460 | 16460 | 16450 | 754 |
| 367 | 20241028 | 130400 | 14005645410 | 16460 | 16460 | 16460 | 16450 | 424 |
| 368 | 20241028 | 130300 | 13998666620 | 16460 | 16460 | 16460 | 16460 | 553 |
| 369 | 20241028 | 130200 | 13989564240 | 16450 | 16470 | 16470 | 16450 | 1525 |
| 370 | 20241028 | 130100 | 13964465610 | 16470 | 16480 | 16480 | 16470 | 646 |
| 371 | 20241028 | 130000 | 13953825740 | 16480 | 16480 | 16480 | 16480 | 5 |
| 372 | 20241028 | 125900 | 13953743340 | 16480 | 16470 | 16480 | 16460 | 4362 |
| 373 | 20241028 | 125800 | 13881942410 | 16460 | 16460 | 16470 | 16450 | 312 |
| 374 | 20241028 | 125700 | 13876807160 | 16450 | 16450 | 16460 | 16450 | 1522 |
| 375 | 20241028 | 125600 | 13851762340 | 16450 | 16460 | 16460 | 16450 | 499 |
| 376 | 20241028 | 125500 | 13843550760 | 16460 | 16460 | 16470 | 16460 | 519 |
| 377 | 20241028 | 125400 | 13835006020 | 16470 | 16460 | 16470 | 16460 | 370 |
| 378 | 20241028 | 125300 | 13828915450 | 16460 | 16470 | 16470 | 16460 | 652 |
| 379 | 20241028 | 125200 | 13818179190 | 16470 | 16470 | 16470 | 16460 | 1171 |
| 380 | 20241028 | 125100 | 13798901670 | 16470 | 16460 | 16470 | 16460 | 542 |
| 381 | 20241028 | 125000 | 13789978990 | 16460 | 16480 | 16480 | 16460 | 489 |
| 382 | 20241028 | 124900 | 13781925580 | 16470 | 16470 | 16470 | 16470 | 20 |
| 383 | 20241028 | 124800 | 13781596180 | 16470 | 16470 | 16480 | 16470 | 113 |
| 384 | 20241028 | 124700 | 13779734870 | 16480 | 16470 | 16480 | 16470 | 170 |
| 385 | 20241028 | 124600 | 13776934940 | 16470 | 16470 | 16480 | 16470 | 637 |
| 386 | 20241028 | 124500 | 13766442500 | 16470 | 16470 | 16470 | 16460 | 220 |
| 387 | 20241028 | 124400 | 13762820600 | 16470 | 16470 | 16470 | 16470 | 538 |
| 388 | 20241028 | 124300 | 13753959740 | 16470 | 16480 | 16500 | 16470 | 249 |
| 389 | 20241028 | 124200 | 13749857090 | 16480 | 16480 | 16480 | 16480 | 439 |
| 390 | 20241028 | 124100 | 13742622370 | 16480 | 16490 | 16500 | 16480 | 657 |
| 391 | 20241028 | 124000 | 13731787250 | 16480 | 16480 | 16480 | 16470 | 850 |
| 392 | 20241028 | 123900 | 13717780320 | 16480 | 16500 | 16500 | 16480 | 1777 |
| 393 | 20241028 | 123800 | 13688485920 | 16480 | 16470 | 16490 | 16460 | 550 |
| 394 | 20241028 | 123700 | 13679419340 | 16470 | 16490 | 16490 | 16450 | 307 |
| 395 | 20241028 | 123600 | 13674365270 | 16450 | 16470 | 16470 | 16450 | 1033 |
| 396 | 20241028 | 123500 | 13657364590 | 16470 | 16450 | 16470 | 16440 | 1258 |
| 397 | 20241028 | 123400 | 13636657280 | 16450 | 16460 | 16470 | 16450 | 594 |
| 398 | 20241028 | 123300 | 13626885310 | 16450 | 16460 | 16470 | 16450 | 511 |
| 399 | 20241028 | 123200 | 13618475660 | 16460 | 16470 | 16470 | 16460 | 96 |
| 400 | 20241028 | 123100 | 13616894710 | 16470 | 16470 | 16470 | 16460 | 151 |
| 401 | 20241028 | 123000 | 13614409140 | 16470 | 16460 | 16470 | 16460 | 483 |
| 402 | 20241028 | 122900 | 13606454760 | 16470 | 16500 | 16500 | 16470 | 110 |
| 403 | 20241028 | 122800 | 13604639790 | 16490 | 16450 | 16510 | 16440 | 2669 |
| 404 | 20241028 | 122700 | 13560653480 | 16450 | 16450 | 16450 | 16440 | 142 |
| 405 | 20241028 | 122600 | 13558317680 | 16450 | 16430 | 16460 | 16430 | 112 |
| 406 | 20241028 | 122500 | 13556476000 | 16430 | 16450 | 16460 | 16430 | 1801 |
| 407 | 20241028 | 122400 | 13526869610 | 16440 | 16440 | 16440 | 16430 | 297 |
| 408 | 20241028 | 122300 | 13521987150 | 16440 | 16440 | 16440 | 16440 | 205 |
| 409 | 20241028 | 122200 | 13518616950 | 16440 | 16440 | 16450 | 16440 | 200 |
| 410 | 20241028 | 122100 | 13515328820 | 16440 | 16430 | 16440 | 16430 | 352 |
| 411 | 20241028 | 122000 | 13509542960 | 16430 | 16450 | 16450 | 16430 | 112 |
| 412 | 20241028 | 121900 | 13507702000 | 16430 | 16430 | 16450 | 16430 | 649 |
| 413 | 20241028 | 121800 | 13497032570 | 16430 | 16450 | 16450 | 16430 | 2065 |
| 414 | 20241028 | 121700 | 13463080980 | 16450 | 16450 | 16450 | 16440 | 806 |
| 415 | 20241028 | 121600 | 13449824350 | 16450 | 16450 | 16460 | 16440 | 499 |
| 416 | 20241028 | 121500 | 13441614790 | 16450 | 16450 | 16460 | 16450 | 631 |
| 417 | 20241028 | 121400 | 13431234730 | 16450 | 16470 | 16470 | 16450 | 474 |
| 418 | 20241028 | 121300 | 13423432780 | 16470 | 16460 | 16470 | 16460 | 272 |
| 419 | 20241028 | 121200 | 13418955320 | 16460 | 16450 | 16460 | 16450 | 626 |
| 420 | 20241028 | 121100 | 13408652250 | 16450 | 16450 | 16450 | 16440 | 153 |
| 421 | 20241028 | 121000 | 13406135890 | 16440 | 16430 | 16450 | 16430 | 850 |
| 422 | 20241028 | 120900 | 13392159360 | 16430 | 16430 | 16430 | 16430 | 314 |
| 423 | 20241028 | 120800 | 13387000340 | 16420 | 16430 | 16440 | 16420 | 984 |
| 424 | 20241028 | 120700 | 13370837820 | 16420 | 16420 | 16430 | 16420 | 2129 |
| 425 | 20241028 | 120600 | 13335867360 | 16420 | 16420 | 16430 | 16420 | 154 |
| 426 | 20241028 | 120500 | 13333338580 | 16420 | 16410 | 16420 | 16410 | 853 |
| 427 | 20241028 | 120400 | 13319339250 | 16420 | 16420 | 16430 | 16420 | 881 |
| 428 | 20241028 | 120300 | 13304871850 | 16430 | 16440 | 16440 | 16430 | 392 |
| 429 | 20241028 | 120200 | 13298430940 | 16440 | 16440 | 16440 | 16440 | 28 |
| 430 | 20241028 | 120100 | 13297970620 | 16440 | 16430 | 16440 | 16430 | 697 |
| 431 | 20241028 | 120000 | 13286513240 | 16430 | 16420 | 16440 | 16420 | 95 |
| 432 | 20241028 | 115900 | 13284953180 | 16420 | 16420 | 16440 | 16420 | 158 |
| 433 | 20241028 | 115800 | 13282357720 | 16420 | 16430 | 16440 | 16420 | 390 |
| 434 | 20241028 | 115700 | 13275951410 | 16430 | 16440 | 16440 | 16430 | 276 |
| 435 | 20241028 | 115600 | 13271415610 | 16440 | 16440 | 16440 | 16440 | 204 |
| 436 | 20241028 | 115500 | 13268061850 | 16430 | 16430 | 16430 | 16430 | 4 |
| 437 | 20241028 | 115400 | 13267996130 | 16420 | 16420 | 16430 | 16410 | 126 |
| 438 | 20241028 | 115300 | 13265927040 | 16410 | 16420 | 16430 | 16410 | 908 |
| 439 | 20241028 | 115200 | 13251019230 | 16420 | 16440 | 16440 | 16420 | 559 |
| 440 | 20241028 | 115100 | 13241834570 | 16440 | 16450 | 16450 | 16430 | 837 |
| 441 | 20241028 | 115000 | 13228080320 | 16450 | 16450 | 16450 | 16420 | 566 |
| 442 | 20241028 | 114900 | 13218769830 | 16450 | 16430 | 16450 | 16420 | 866 |
| 443 | 20241028 | 114800 | 13204534110 | 16420 | 16410 | 16440 | 16410 | 82 |
| 444 | 20241028 | 114700 | 13203188000 | 16400 | 16430 | 16430 | 16400 | 2385 |
| 445 | 20241028 | 114600 | 13164035810 | 16450 | 16450 | 16460 | 16410 | 774 |
| 446 | 20241028 | 114500 | 13151331270 | 16420 | 16430 | 16450 | 16420 | 3785 |
| 447 | 20241028 | 114400 | 13089174670 | 16420 | 16450 | 16450 | 16420 | 1722 |
| 448 | 20241028 | 114300 | 13060897480 | 16430 | 16460 | 16460 | 16430 | 1078 |
| 449 | 20241028 | 114200 | 13043182290 | 16460 | 16460 | 16460 | 16450 | 40 |
| 450 | 20241028 | 114100 | 13042524050 | 16460 | 16440 | 16470 | 16440 | 773 |
| 451 | 20241028 | 114000 | 13029810660 | 16440 | 16440 | 16440 | 16440 | 1179 |
| 452 | 20241028 | 113900 | 13010427900 | 16440 | 16430 | 16440 | 16430 | 234 |
| 453 | 20241028 | 113800 | 13006583230 | 16430 | 16430 | 16430 | 16430 | 588 |
| 454 | 20241028 | 113700 | 12996922390 | 16430 | 16430 | 16440 | 16430 | 213 |
| 455 | 20241028 | 113600 | 12993422500 | 16440 | 16430 | 16440 | 16430 | 359 |
| 456 | 20241028 | 113500 | 12987523760 | 16430 | 16440 | 16440 | 16430 | 1859 |
| 457 | 20241028 | 113400 | 12956974470 | 16440 | 16440 | 16440 | 16440 | 544 |
| 458 | 20241028 | 113300 | 12948031110 | 16440 | 16460 | 16460 | 16440 | 1467 |
| 459 | 20241028 | 113200 | 12923892970 | 16460 | 16460 | 16470 | 16460 | 139 |
| 460 | 20241028 | 113100 | 12921603800 | 16460 | 16470 | 16470 | 16460 | 539 |
| 461 | 20241028 | 113000 | 12912731590 | 16470 | 16470 | 16470 | 16470 | 296 |
| 462 | 20241028 | 112900 | 12907856470 | 16470 | 16470 | 16480 | 16470 | 105 |
| 463 | 20241028 | 112800 | 12906126400 | 16470 | 16470 | 16470 | 16460 | 538 |
| 464 | 20241028 | 112700 | 12897268010 | 16470 | 16460 | 16470 | 16460 | 141 |
| 465 | 20241028 | 112600 | 12894946570 | 16470 | 16470 | 16470 | 16460 | 59 |
| 466 | 20241028 | 112500 | 12893975140 | 16470 | 16480 | 16480 | 16470 | 159 |
| 467 | 20241028 | 112400 | 12891355350 | 16480 | 16480 | 16490 | 16480 | 103 |
| 468 | 20241028 | 112300 | 12889657050 | 16460 | 16470 | 16490 | 16460 | 328 |
| 469 | 20241028 | 112200 | 12884251750 | 16460 | 16470 | 16470 | 16460 | 19 |
| 470 | 20241028 | 112100 | 12883938830 | 16470 | 16470 | 16470 | 16450 | 222 |
| 471 | 20241028 | 112000 | 12880283120 | 16470 | 16480 | 16490 | 16470 | 223 |
| 472 | 20241028 | 111900 | 12876608450 | 16480 | 16490 | 16490 | 16480 | 839 |
| 473 | 20241028 | 111800 | 12862773670 | 16490 | 16480 | 16490 | 16480 | 673 |
| 474 | 20241028 | 111700 | 12851680980 | 16450 | 16450 | 16450 | 16450 | 22 |
| 475 | 20241028 | 111600 | 12851319080 | 16490 | 16480 | 16490 | 16450 | 747 |
| 476 | 20241028 | 111500 | 12839001800 | 16490 | 16450 | 16490 | 16440 | 1473 |
| 477 | 20241028 | 111400 | 12814746120 | 16440 | 16430 | 16440 | 16420 | 105 |
| 478 | 20241028 | 111300 | 12813019970 | 16420 | 16450 | 16450 | 16420 | 1088 |
| 479 | 20241028 | 111200 | 12795146440 | 16450 | 16430 | 16450 | 16420 | 1468 |
| 480 | 20241028 | 111100 | 12771032800 | 16430 | 16430 | 16430 | 16430 | 44 |
| 481 | 20241028 | 111000 | 12770309880 | 16430 | 16420 | 16430 | 16420 | 21 |
| 482 | 20241028 | 110900 | 12769964860 | 16420 | 16420 | 16420 | 16420 | 709 |
| 483 | 20241028 | 110800 | 12758323080 | 16410 | 16420 | 16450 | 16410 | 3380 |
| 484 | 20241028 | 110700 | 12702850790 | 16420 | 16430 | 16430 | 16420 | 279 |
| 485 | 20241028 | 110600 | 12698268550 | 16420 | 16450 | 16450 | 16420 | 1666 |
| 486 | 20241028 | 110500 | 12670909320 | 16450 | 16460 | 16460 | 16450 | 432 |
| 487 | 20241028 | 110400 | 12663799610 | 16460 | 16460 | 16460 | 16460 | 220 |
| 488 | 20241028 | 110300 | 12660178410 | 16460 | 16450 | 16460 | 16420 | 556 |
| 489 | 20241028 | 110200 | 12651039340 | 16450 | 16460 | 16460 | 16430 | 102 |
| 490 | 20241028 | 110100 | 12649363250 | 16430 | 16460 | 16460 | 16430 | 2413 |
| 491 | 20241028 | 110000 | 12609697410 | 16450 | 16470 | 16470 | 16450 | 172 |
| 492 | 20241028 | 105900 | 12606866130 | 16470 | 16490 | 16490 | 16460 | 1085 |
| 493 | 20241028 | 105800 | 12588987930 | 16490 | 16490 | 16500 | 16490 | 373 |
| 494 | 20241028 | 105700 | 12582834560 | 16490 | 16490 | 16490 | 16460 | 355 |
| 495 | 20241028 | 105600 | 12576982450 | 16460 | 16450 | 16480 | 16450 | 1418 |
| 496 | 20241028 | 105500 | 12553637380 | 16450 | 16460 | 16460 | 16450 | 94 |
| 497 | 20241028 | 105400 | 12552090160 | 16460 | 16460 | 16460 | 16460 | 533 |
| 498 | 20241028 | 105300 | 12543316980 | 16460 | 16450 | 16460 | 16450 | 134 |
| 499 | 20241028 | 105200 | 12541112050 | 16420 | 16420 | 16420 | 16420 | 84 |
| 500 | 20241028 | 105100 | 12539732770 | 16420 | 16420 | 16430 | 16420 | 949 |
| 501 | 20241028 | 105000 | 12524150090 | 16410 | 16450 | 16450 | 16410 | 1682 |
| 502 | 20241028 | 104900 | 12496535120 | 16470 | 16490 | 16490 | 16470 | 446 |
| 503 | 20241028 | 104800 | 12489182710 | 16490 | 16430 | 16490 | 16430 | 642 |
| 504 | 20241028 | 104700 | 12478623060 | 16410 | 16410 | 16440 | 16410 | 406 |
| 505 | 20241028 | 104600 | 12471954650 | 16400 | 16420 | 16430 | 16400 | 3058 |
| 506 | 20241028 | 104500 | 12421758360 | 16410 | 16410 | 16420 | 16410 | 1926 |
| 507 | 20241028 | 104400 | 12390151700 | 16410 | 16410 | 16420 | 16410 | 1360 |
| 508 | 20241028 | 104300 | 12367832720 | 16410 | 16420 | 16420 | 16410 | 862 |
| 509 | 20241028 | 104200 | 12353685500 | 16420 | 16420 | 16420 | 16410 | 724 |
| 510 | 20241028 | 104100 | 12341797960 | 16410 | 16410 | 16410 | 16410 | 400 |
| 511 | 20241028 | 104000 | 12335233960 | 16420 | 16430 | 16430 | 16400 | 305 |
| 512 | 20241028 | 103900 | 12330225540 | 16420 | 16420 | 16420 | 16400 | 1766 |
| 513 | 20241028 | 103800 | 12301247380 | 16420 | 16430 | 16430 | 16420 | 46 |
| 514 | 20241028 | 103700 | 12300492050 | 16430 | 16410 | 16430 | 16400 | 696 |
| 515 | 20241028 | 103600 | 12289074050 | 16430 | 16410 | 16430 | 16400 | 798 |
| 516 | 20241028 | 103500 | 12275983550 | 16400 | 16430 | 16430 | 16400 | 272 |
| 517 | 20241028 | 103400 | 12271520250 | 16430 | 16410 | 16430 | 16400 | 726 |
| 518 | 20241028 | 103300 | 12259607420 | 16410 | 16410 | 16430 | 16410 | 622 |
| 519 | 20241028 | 103200 | 12249399430 | 16410 | 16440 | 16440 | 16400 | 4050 |
| 520 | 20241028 | 103100 | 12182888700 | 16430 | 16450 | 16450 | 16430 | 5150 |
| 521 | 20241028 | 103000 | 12098199020 | 16450 | 16450 | 16460 | 16450 | 3200 |
| 522 | 20241028 | 102900 | 12045558720 | 16450 | 16460 | 16460 | 16450 | 1376 |
| 523 | 20241028 | 102800 | 12022923470 | 16460 | 16460 | 16460 | 16450 | 345 |
| 524 | 20241028 | 102700 | 12017245770 | 16460 | 16470 | 16470 | 16450 | 544 |
| 525 | 20241028 | 102600 | 12008292500 | 16470 | 16470 | 16470 | 16460 | 439 |
| 526 | 20241028 | 102500 | 12001065750 | 16460 | 16480 | 16480 | 16460 | 635 |
| 527 | 20241028 | 102400 | 11990608530 | 16480 | 16470 | 16480 | 16460 | 1280 |
| 528 | 20241028 | 102300 | 11969519710 | 16470 | 16500 | 16500 | 16470 | 188 |
| 529 | 20241028 | 102200 | 11966419460 | 16500 | 16460 | 16500 | 16450 | 5113 |
| 530 | 20241028 | 102100 | 11882110860 | 16450 | 16480 | 16480 | 16450 | 3932 |
| 531 | 20241028 | 102000 | 11817351300 | 16470 | 16470 | 16470 | 16450 | 2566 |
| 532 | 20241028 | 101900 | 11775114010 | 16470 | 16460 | 16470 | 16460 | 421 |
| 533 | 20241028 | 101800 | 11768184100 | 16460 | 16440 | 16470 | 16440 | 828 |
| 534 | 20241028 | 101700 | 11754560980 | 16450 | 16450 | 16450 | 16440 | 299 |
| 535 | 20241028 | 101600 | 11749643020 | 16450 | 16430 | 16450 | 16400 | 3234 |
| 536 | 20241028 | 101500 | 11696544460 | 16430 | 16430 | 16450 | 16420 | 321 |
| 537 | 20241028 | 101400 | 11691270680 | 16430 | 16420 | 16450 | 16420 | 751 |
| 538 | 20241028 | 101300 | 11678935310 | 16420 | 16410 | 16420 | 16410 | 349 |
| 539 | 20241028 | 101200 | 11673206000 | 16410 | 16400 | 16410 | 16400 | 964 |
| 540 | 20241028 | 101100 | 11657394720 | 16400 | 16380 | 16400 | 16380 | 1243 |
| 541 | 20241028 | 101000 | 11637022980 | 16380 | 16370 | 16380 | 16370 | 1319 |
| 542 | 20241028 | 100900 | 11615430560 | 16370 | 16370 | 16380 | 16360 | 2969 |
| 543 | 20241028 | 100800 | 11566832280 | 16380 | 16380 | 16400 | 16370 | 1869 |
| 544 | 20241028 | 100700 | 11536219050 | 16380 | 16380 | 16390 | 16360 | 3222 |
| 545 | 20241028 | 100600 | 11483444610 | 16370 | 16380 | 16380 | 16360 | 1080 |
| 546 | 20241028 | 100500 | 11465764840 | 16380 | 16410 | 16410 | 16360 | 5339 |
| 547 | 20241028 | 100400 | 11378248950 | 16410 | 16420 | 16440 | 16400 | 1414 |
| 548 | 20241028 | 100300 | 11355032300 | 16420 | 16400 | 16420 | 16390 | 1163 |
| 549 | 20241028 | 100200 | 11335954580 | 16390 | 16400 | 16400 | 16380 | 1008 |
| 550 | 20241028 | 100100 | 11319435290 | 16400 | 16380 | 16410 | 16360 | 1012 |
| 551 | 20241028 | 100000 | 11302859180 | 16380 | 16380 | 16390 | 16350 | 8032 |
| 552 | 20241028 | 095900 | 11171513000 | 16370 | 16390 | 16390 | 16360 | 10053 |
| 553 | 20241028 | 095800 | 11006958120 | 16390 | 16390 | 16410 | 16370 | 2432 |
| 554 | 20241028 | 095700 | 10967110000 | 16390 | 16380 | 16430 | 16380 | 3699 |
| 555 | 20241028 | 095600 | 10906468680 | 16430 | 16440 | 16440 | 16350 | 25356 |
| 556 | 20241028 | 095500 | 10491284010 | 16430 | 16480 | 16480 | 16430 | 4257 |
| 557 | 20241028 | 095400 | 10421256700 | 16450 | 16430 | 16470 | 16430 | 4190 |
| 558 | 20241028 | 095300 | 10352325850 | 16430 | 16460 | 16470 | 16430 | 8287 |
| 559 | 20241028 | 095200 | 10215983150 | 16470 | 16460 | 16490 | 16450 | 2389 |
| 560 | 20241028 | 095100 | 10176657600 | 16460 | 16560 | 16560 | 16450 | 19479 |
| 561 | 20241028 | 095000 | 9854955590 | 16560 | 16600 | 16600 | 16560 | 2283 |
| 562 | 20241028 | 094900 | 9817137650 | 16600 | 16570 | 16600 | 16560 | 882 |
| 563 | 20241028 | 094800 | 9802512770 | 16600 | 16590 | 16600 | 16560 | 1497 |
| 564 | 20241028 | 094700 | 9777715350 | 16580 | 16600 | 16620 | 16570 | 383 |
| 565 | 20241028 | 094600 | 9771367290 | 16630 | 16660 | 16660 | 16570 | 6670 |
| 566 | 20241028 | 094500 | 9660668350 | 16660 | 16630 | 16660 | 16620 | 2016 |
| 567 | 20241028 | 094400 | 9627112360 | 16630 | 16590 | 16630 | 16590 | 1093 |
| 568 | 20241028 | 094300 | 9608965700 | 16600 | 16600 | 16600 | 16580 | 440 |
| 569 | 20241028 | 094200 | 9601666840 | 16600 | 16570 | 16600 | 16560 | 1861 |
| 570 | 20241028 | 094100 | 9570840120 | 16570 | 16570 | 16570 | 16560 | 1591 |
| 571 | 20241028 | 094000 | 9544485130 | 16560 | 16570 | 16600 | 16560 | 2059 |
| 572 | 20241028 | 093900 | 9510335620 | 16570 | 16560 | 16610 | 16550 | 1736 |
| 573 | 20241028 | 093800 | 9481566160 | 16550 | 16600 | 16600 | 16550 | 10701 |
| 574 | 20241028 | 093700 | 9304218870 | 16600 | 16630 | 16630 | 16590 | 2196 |
| 575 | 20241028 | 093600 | 9267737170 | 16630 | 16660 | 16670 | 16590 | 9013 |
| 576 | 20241028 | 093500 | 9118024070 | 16670 | 16690 | 16700 | 16650 | 5733 |
| 577 | 20241028 | 093400 | 9022426420 | 16690 | 16730 | 16730 | 16690 | 1980 |
| 578 | 20241028 | 093300 | 8989361130 | 16730 | 16770 | 16800 | 16730 | 5819 |
| 579 | 20241028 | 093200 | 8891752440 | 16770 | 16710 | 16770 | 16700 | 2858 |
| 580 | 20241028 | 093100 | 8843898840 | 16710 | 16680 | 16740 | 16680 | 2976 |
| 581 | 20241028 | 093000 | 8794230070 | 16680 | 16770 | 16770 | 16680 | 8292 |
| 582 | 20241028 | 092900 | 8655497110 | 16760 | 16740 | 16770 | 16740 | 6194 |
| 583 | 20241028 | 092800 | 8551701830 | 16740 | 16700 | 16750 | 16700 | 5547 |
| 584 | 20241028 | 092700 | 8458900850 | 16700 | 16670 | 16710 | 16670 | 4083 |
| 585 | 20241028 | 092600 | 8390730110 | 16690 | 16600 | 16690 | 16600 | 5639 |
| 586 | 20241028 | 092500 | 8296735920 | 16630 | 16610 | 16650 | 16570 | 9701 |
| 587 | 20241028 | 092400 | 8135668360 | 16610 | 16630 | 16640 | 16600 | 3872 |
| 588 | 20241028 | 092300 | 8071317920 | 16650 | 16670 | 16670 | 16620 | 5855 |
| 589 | 20241028 | 092200 | 7973840560 | 16670 | 16640 | 16670 | 16640 | 1963 |
| 590 | 20241028 | 092100 | 7941123850 | 16640 | 16630 | 16670 | 16610 | 4232 |
| 591 | 20241028 | 092000 | 7870745460 | 16630 | 16680 | 16680 | 16610 | 2745 |
| 592 | 20241028 | 091900 | 7825038080 | 16680 | 16590 | 16680 | 16540 | 10040 |
| 593 | 20241028 | 091800 | 7658121130 | 16590 | 16560 | 16590 | 16510 | 9689 |
| 594 | 20241028 | 091700 | 7497689130 | 16530 | 16560 | 16590 | 16510 | 7981 |
| 595 | 20241028 | 091600 | 7365687700 | 16590 | 16630 | 16640 | 16560 | 15171 |
| 596 | 20241028 | 091500 | 7113799980 | 16640 | 16610 | 16640 | 16600 | 9004 |
| 597 | 20241028 | 091400 | 6964114570 | 16600 | 16560 | 16630 | 16560 | 8132 |
| 598 | 20241028 | 091300 | 6829210940 | 16560 | 16540 | 16560 | 16500 | 10271 |
| 599 | 20241028 | 091200 | 6659366430 | 16540 | 16470 | 16550 | 16460 | 9938 |
| 600 | 20241028 | 091100 | 6495268790 | 16480 | 16480 | 16520 | 16410 | 9932 |
| 601 | 20241028 | 091000 | 6331688610 | 16480 | 16390 | 16560 | 16380 | 20864 |
| 602 | 20241028 | 090900 | 5987983020 | 16390 | 16360 | 16390 | 16350 | 9864 |
| 603 | 20241028 | 090800 | 5826599060 | 16370 | 16290 | 16410 | 16290 | 16157 |
| 604 | 20241028 | 090700 | 5562589720 | 16290 | 16330 | 16330 | 16290 | 9039 |
| 605 | 20241028 | 090600 | 5415156610 | 16330 | 16330 | 16360 | 16300 | 20281 |
| 606 | 20241028 | 090500 | 5083948600 | 16300 | 16360 | 16360 | 16280 | 9719 |
| 607 | 20241028 | 090400 | 4925363660 | 16300 | 16390 | 16390 | 16250 | 30612 |
| 608 | 20241028 | 090300 | 4425924380 | 16390 | 16330 | 16420 | 16330 | 37762 |
| 609 | 20241028 | 090200 | 3807342860 | 16320 | 16360 | 16380 | 16260 | 34258 |
| 610 | 20241028 | 090100 | 3248035150 | 16360 | 16270 | 16360 | 16120 | 54668 |
| 611 | 20241028 | 090000 | 2358354020 | 16240 | 16000 | 16300 | 16000 | 138406 |