33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 190800 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 15376 |
| 3 | 20241029 | 190700 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 4 | 20241029 | 190600 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 5 | 20241029 | 190500 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 6 | 20241029 | 190400 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 7 | 20241029 | 190300 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 8 | 20241029 | 190200 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 9 | 20241029 | 190100 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 10 | 20241029 | 190000 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 11 | 20241029 | 185900 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 12 | 20241029 | 185800 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 13 | 20241029 | 185700 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 14 | 20241029 | 185600 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 15 | 20241029 | 185500 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 16 | 20241029 | 185400 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 17 | 20241029 | 185300 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 18 | 20241029 | 185200 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 19 | 20241029 | 185100 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 20 | 20241029 | 185000 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 21 | 20241029 | 184900 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 22 | 20241029 | 184800 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 23 | 20241029 | 184700 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 24 | 20241029 | 184600 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 25 | 20241029 | 184500 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 26 | 20241029 | 184400 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 27 | 20241029 | 184300 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 28 | 20241029 | 184200 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 29 | 20241029 | 184100 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 30 | 20241029 | 184000 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 31 | 20241029 | 183900 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 32 | 20241029 | 183800 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 15376 |
| 33 | 20241029 | 183700 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 34 | 20241029 | 183600 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 35 | 20241029 | 183500 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 36 | 20241029 | 183400 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 37 | 20241029 | 183300 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 38 | 20241029 | 183200 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 39 | 20241029 | 183100 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 40 | 20241029 | 183000 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 41 | 20241029 | 182900 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 42 | 20241029 | 182800 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 43 | 20241029 | 182700 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 44 | 20241029 | 182600 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 45 | 20241029 | 182500 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 46 | 20241029 | 182400 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 47 | 20241029 | 182300 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 48 | 20241029 | 182200 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 49 | 20241029 | 182100 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 50 | 20241029 | 182000 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 51 | 20241029 | 181900 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 52 | 20241029 | 181800 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 53 | 20241029 | 181700 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 54 | 20241029 | 181600 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 55 | 20241029 | 181500 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 56 | 20241029 | 181400 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 57 | 20241029 | 181300 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 58 | 20241029 | 181200 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 59 | 20241029 | 181100 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 60 | 20241029 | 181000 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 61 | 20241029 | 180900 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 62 | 20241029 | 180800 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 15376 |
| 63 | 20241029 | 180700 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 64 | 20241029 | 180600 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 65 | 20241029 | 180500 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 66 | 20241029 | 180400 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 67 | 20241029 | 180300 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 68 | 20241029 | 180200 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 69 | 20241029 | 180100 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 70 | 20241029 | 180000 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 71 | 20241029 | 175900 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 72 | 20241029 | 175800 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 73 | 20241029 | 175700 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 74 | 20241029 | 175600 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 75 | 20241029 | 175500 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 76 | 20241029 | 175400 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 77 | 20241029 | 175300 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 78 | 20241029 | 175200 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 79 | 20241029 | 175100 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 80 | 20241029 | 175000 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 81 | 20241029 | 174900 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 82 | 20241029 | 174800 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 83 | 20241029 | 174700 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 84 | 20241029 | 174600 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 85 | 20241029 | 174500 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 86 | 20241029 | 174400 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 87 | 20241029 | 174300 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 88 | 20241029 | 174200 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 89 | 20241029 | 174100 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 90 | 20241029 | 174000 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 91 | 20241029 | 173900 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 92 | 20241029 | 173800 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 15376 |
| 93 | 20241029 | 173700 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 94 | 20241029 | 173600 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 95 | 20241029 | 173500 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 96 | 20241029 | 173400 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 97 | 20241029 | 173300 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 98 | 20241029 | 173200 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 99 | 20241029 | 173100 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 100 | 20241029 | 173000 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 101 | 20241029 | 172900 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 102 | 20241029 | 172800 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 103 | 20241029 | 172700 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 104 | 20241029 | 172600 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 105 | 20241029 | 172500 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 106 | 20241029 | 172400 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 107 | 20241029 | 172300 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 108 | 20241029 | 172200 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 109 | 20241029 | 172100 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 110 | 20241029 | 172000 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 111 | 20241029 | 171900 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 112 | 20241029 | 171800 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 113 | 20241029 | 171700 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 114 | 20241029 | 171600 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 115 | 20241029 | 171500 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 116 | 20241029 | 171400 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 117 | 20241029 | 171300 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 118 | 20241029 | 171200 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 119 | 20241029 | 171100 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 120 | 20241029 | 171000 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 121 | 20241029 | 170900 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 122 | 20241029 | 170800 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 15376 |
| 123 | 20241029 | 170700 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 124 | 20241029 | 170600 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 125 | 20241029 | 170500 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 126 | 20241029 | 170400 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 127 | 20241029 | 170300 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 128 | 20241029 | 170200 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 129 | 20241029 | 170100 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 130 | 20241029 | 170000 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 131 | 20241029 | 165900 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 132 | 20241029 | 165800 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 133 | 20241029 | 165700 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 134 | 20241029 | 165600 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 135 | 20241029 | 165500 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 136 | 20241029 | 165400 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 137 | 20241029 | 165300 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 138 | 20241029 | 165200 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 139 | 20241029 | 165100 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 140 | 20241029 | 165000 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 141 | 20241029 | 164900 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 142 | 20241029 | 164800 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 143 | 20241029 | 164700 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 144 | 20241029 | 164600 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 145 | 20241029 | 164500 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 146 | 20241029 | 164400 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 147 | 20241029 | 164300 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 148 | 20241029 | 164200 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 149 | 20241029 | 164100 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 150 | 20241029 | 164000 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 151 | 20241029 | 163900 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 152 | 20241029 | 163800 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 15376 |
| 153 | 20241029 | 163700 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 154 | 20241029 | 163600 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 155 | 20241029 | 163500 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 156 | 20241029 | 163400 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 157 | 20241029 | 163300 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 158 | 20241029 | 163200 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 159 | 20241029 | 163100 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 160 | 20241029 | 163000 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 161 | 20241029 | 162900 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 162 | 20241029 | 162800 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 163 | 20241029 | 162700 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 164 | 20241029 | 162600 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 165 | 20241029 | 162500 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 166 | 20241029 | 162400 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 167 | 20241029 | 162300 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 168 | 20241029 | 162200 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 169 | 20241029 | 162100 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 170 | 20241029 | 162000 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 171 | 20241029 | 161900 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 172 | 20241029 | 161800 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 173 | 20241029 | 161700 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 174 | 20241029 | 161600 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 175 | 20241029 | 161500 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 176 | 20241029 | 161400 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 177 | 20241029 | 161300 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 178 | 20241029 | 161200 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 179 | 20241029 | 161100 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 180 | 20241029 | 161000 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 181 | 20241029 | 160900 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 182 | 20241029 | 160800 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 15376 |
| 183 | 20241029 | 160700 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 184 | 20241029 | 160600 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 185 | 20241029 | 160500 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 186 | 20241029 | 160400 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 187 | 20241029 | 160300 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 188 | 20241029 | 160200 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 189 | 20241029 | 160100 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 190 | 20241029 | 160000 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 191 | 20241029 | 155900 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 192 | 20241029 | 155800 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 193 | 20241029 | 155700 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 194 | 20241029 | 155600 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 195 | 20241029 | 155500 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 196 | 20241029 | 155400 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 197 | 20241029 | 155300 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 198 | 20241029 | 155200 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 199 | 20241029 | 155100 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 200 | 20241029 | 155000 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 201 | 20241029 | 154900 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 202 | 20241029 | 154800 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 203 | 20241029 | 154700 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 204 | 20241029 | 154600 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 205 | 20241029 | 154500 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 206 | 20241029 | 154400 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 207 | 20241029 | 154300 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 208 | 20241029 | 154200 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 209 | 20241029 | 154100 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 210 | 20241029 | 154000 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 211 | 20241029 | 153900 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 212 | 20241029 | 153800 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 15376 |
| 213 | 20241029 | 153700 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 214 | 20241029 | 153600 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 215 | 20241029 | 153500 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 216 | 20241029 | 153400 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 217 | 20241029 | 153300 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 218 | 20241029 | 153200 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 219 | 20241029 | 153100 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 220 | 20241029 | 153000 | 11047184060 | 16100 | 16100 | 16100 | 16100 | 15376 |
| 221 | 20241029 | 152900 | 10799630460 | 16100 | 16100 | 16100 | 16100 | 0 |
| 222 | 20241029 | 152800 | 10799630460 | 16100 | 16100 | 16100 | 16100 | 0 |
| 223 | 20241029 | 152700 | 10799630460 | 16100 | 16100 | 16100 | 16100 | 0 |
| 224 | 20241029 | 152600 | 10799630460 | 16100 | 16100 | 16100 | 16100 | 0 |
| 225 | 20241029 | 152500 | 10799630460 | 16100 | 16100 | 16100 | 16100 | 0 |
| 226 | 20241029 | 152400 | 10799630460 | 16100 | 16100 | 16100 | 16100 | 0 |
| 227 | 20241029 | 152300 | 10799630460 | 16100 | 16100 | 16100 | 16100 | 0 |
| 228 | 20241029 | 152200 | 10799630460 | 16100 | 16100 | 16100 | 16100 | 0 |
| 229 | 20241029 | 152100 | 10799630460 | 16100 | 16100 | 16100 | 16100 | 0 |
| 230 | 20241029 | 152000 | 10799630460 | 16100 | 16100 | 16100 | 16100 | 0 |
| 231 | 20241029 | 151900 | 10799630460 | 16100 | 16090 | 16100 | 16080 | 5014 |
| 232 | 20241029 | 151800 | 10718951060 | 16100 | 16100 | 16100 | 16080 | 2353 |
| 233 | 20241029 | 151700 | 10681094180 | 16100 | 16090 | 16140 | 16080 | 3940 |
| 234 | 20241029 | 151600 | 10617640590 | 16070 | 16080 | 16090 | 16060 | 1778 |
| 235 | 20241029 | 151500 | 10589050870 | 16080 | 16090 | 16100 | 16080 | 4503 |
| 236 | 20241029 | 151400 | 10516594000 | 16090 | 16090 | 16090 | 16080 | 1631 |
| 237 | 20241029 | 151300 | 10490355210 | 16090 | 16090 | 16100 | 16090 | 3047 |
| 238 | 20241029 | 151200 | 10441325290 | 16090 | 16080 | 16100 | 16080 | 2683 |
| 239 | 20241029 | 151100 | 10398163660 | 16080 | 16060 | 16080 | 16060 | 1307 |
| 240 | 20241029 | 151000 | 10377158020 | 16070 | 16030 | 16070 | 16030 | 1698 |
| 241 | 20241029 | 150900 | 10349884830 | 16020 | 16030 | 16060 | 16020 | 996 |
| 242 | 20241029 | 150800 | 10333921280 | 16030 | 16060 | 16060 | 16030 | 1372 |
| 243 | 20241029 | 150700 | 10311921350 | 16030 | 16060 | 16070 | 16030 | 1673 |
| 244 | 20241029 | 150600 | 10285061440 | 16060 | 16070 | 16070 | 16060 | 1209 |
| 245 | 20241029 | 150500 | 10265638010 | 16070 | 16080 | 16090 | 16070 | 1239 |
| 246 | 20241029 | 150400 | 10245720540 | 16080 | 16070 | 16080 | 16070 | 394 |
| 247 | 20241029 | 150300 | 10239388920 | 16080 | 16070 | 16080 | 16070 | 1405 |
| 248 | 20241029 | 150200 | 10216800410 | 16070 | 16070 | 16070 | 16070 | 1222 |
| 249 | 20241029 | 150100 | 10197162870 | 16060 | 16070 | 16070 | 16060 | 1089 |
| 250 | 20241029 | 150000 | 10179667700 | 16070 | 16060 | 16070 | 16060 | 1321 |
| 251 | 20241029 | 145900 | 10158443960 | 16070 | 16050 | 16070 | 16050 | 56 |
| 252 | 20241029 | 145800 | 10157544520 | 16040 | 16080 | 16080 | 16040 | 1239 |
| 253 | 20241029 | 145700 | 10137658330 | 16060 | 16070 | 16070 | 16060 | 2230 |
| 254 | 20241029 | 145600 | 10101831210 | 16070 | 16070 | 16070 | 16060 | 4 |
| 255 | 20241029 | 145500 | 10101766950 | 16060 | 16050 | 16120 | 16050 | 2259 |
| 256 | 20241029 | 145400 | 10065425900 | 16060 | 16070 | 16070 | 16050 | 602 |
| 257 | 20241029 | 145300 | 10055757120 | 16060 | 16100 | 16100 | 16060 | 2952 |
| 258 | 20241029 | 145200 | 10008239820 | 16100 | 16120 | 16130 | 16100 | 6532 |
| 259 | 20241029 | 145100 | 9902965650 | 16120 | 16070 | 16120 | 16070 | 5910 |
| 260 | 20241029 | 145000 | 9807825590 | 16070 | 16050 | 16070 | 16050 | 1811 |
| 261 | 20241029 | 144900 | 9778730180 | 16050 | 16040 | 16060 | 16040 | 2386 |
| 262 | 20241029 | 144800 | 9740420480 | 16030 | 16040 | 16050 | 16030 | 488 |
| 263 | 20241029 | 144700 | 9732593110 | 16050 | 16050 | 16050 | 16050 | 128 |
| 264 | 20241029 | 144600 | 9730538710 | 16050 | 16040 | 16050 | 16040 | 2521 |
| 265 | 20241029 | 144500 | 9690083220 | 16040 | 16020 | 16040 | 16020 | 213 |
| 266 | 20241029 | 144400 | 9686670380 | 16020 | 16020 | 16040 | 16020 | 1972 |
| 267 | 20241029 | 144300 | 9655065670 | 16020 | 16020 | 16030 | 16020 | 3201 |
| 268 | 20241029 | 144200 | 9603781390 | 16010 | 16010 | 16010 | 16010 | 450 |
| 269 | 20241029 | 144100 | 9596576890 | 16000 | 16010 | 16030 | 16000 | 2722 |
| 270 | 20241029 | 144000 | 9552994000 | 16000 | 16010 | 16010 | 16000 | 1303 |
| 271 | 20241029 | 143900 | 9532135320 | 16010 | 16020 | 16020 | 16010 | 934 |
| 272 | 20241029 | 143800 | 9517179680 | 16020 | 16020 | 16030 | 16010 | 966 |
| 273 | 20241029 | 143700 | 9501704120 | 16010 | 16010 | 16020 | 16010 | 1287 |
| 274 | 20241029 | 143600 | 9481093530 | 16010 | 15990 | 16010 | 15980 | 2512 |
| 275 | 20241029 | 143500 | 9440907120 | 15990 | 15990 | 15990 | 15990 | 783 |
| 276 | 20241029 | 143400 | 9428386950 | 16000 | 16000 | 16010 | 16000 | 991 |
| 277 | 20241029 | 143300 | 9412529820 | 15990 | 15970 | 16000 | 15970 | 2809 |
| 278 | 20241029 | 143200 | 9367616600 | 15950 | 15960 | 15960 | 15950 | 661 |
| 279 | 20241029 | 143100 | 9357070680 | 15970 | 15970 | 15990 | 15970 | 308 |
| 280 | 20241029 | 143000 | 9352150660 | 15970 | 15980 | 15980 | 15930 | 3641 |
| 281 | 20241029 | 142900 | 9294122600 | 15980 | 15990 | 15990 | 15980 | 367 |
| 282 | 20241029 | 142800 | 9288255370 | 16000 | 15960 | 16010 | 15960 | 10773 |
| 283 | 20241029 | 142700 | 9115984820 | 15960 | 15940 | 15960 | 15940 | 2260 |
| 284 | 20241029 | 142600 | 9079940200 | 15930 | 15920 | 15930 | 15920 | 488 |
| 285 | 20241029 | 142500 | 9072166410 | 15920 | 15920 | 15930 | 15920 | 744 |
| 286 | 20241029 | 142400 | 9060321430 | 15910 | 15910 | 15910 | 15910 | 5 |
| 287 | 20241029 | 142300 | 9060241880 | 15910 | 15910 | 15910 | 15900 | 921 |
| 288 | 20241029 | 142200 | 9045591770 | 15910 | 15920 | 15920 | 15910 | 1117 |
| 289 | 20241029 | 142100 | 9027819420 | 15920 | 15920 | 15920 | 15920 | 103 |
| 290 | 20241029 | 142000 | 9026179660 | 15920 | 15910 | 15920 | 15910 | 341 |
| 291 | 20241029 | 141900 | 9020752810 | 15910 | 15910 | 15910 | 15910 | 32 |
| 292 | 20241029 | 141800 | 9020243690 | 15910 | 15910 | 15920 | 15910 | 94 |
| 293 | 20241029 | 141700 | 9018747950 | 15910 | 15910 | 15910 | 15910 | 685 |
| 294 | 20241029 | 141600 | 9007849600 | 15910 | 15910 | 15950 | 15910 | 433 |
| 295 | 20241029 | 141500 | 9000955590 | 15910 | 15910 | 15910 | 15900 | 241 |
| 296 | 20241029 | 141400 | 8997121290 | 15900 | 15910 | 15910 | 15900 | 1746 |
| 297 | 20241029 | 141300 | 8969359450 | 15910 | 15910 | 15910 | 15910 | 102 |
| 298 | 20241029 | 141200 | 8967736630 | 15910 | 15920 | 15920 | 15910 | 515 |
| 299 | 20241029 | 141100 | 8959542650 | 15940 | 15930 | 15950 | 15910 | 160 |
| 300 | 20241029 | 141000 | 8956996590 | 15930 | 15900 | 15940 | 15900 | 270 |
| 301 | 20241029 | 140900 | 8952695420 | 15900 | 15900 | 15900 | 15900 | 58 |
| 302 | 20241029 | 140800 | 8951773220 | 15900 | 15890 | 15900 | 15890 | 316 |
| 303 | 20241029 | 140700 | 8946748920 | 15890 | 15950 | 15960 | 15890 | 2022 |
| 304 | 20241029 | 140600 | 8914575940 | 15950 | 15950 | 15950 | 15940 | 1071 |
| 305 | 20241029 | 140500 | 8897500190 | 15950 | 15950 | 15950 | 15950 | 125 |
| 306 | 20241029 | 140400 | 8895506440 | 15950 | 15930 | 15950 | 15930 | 3188 |
| 307 | 20241029 | 140300 | 8844682950 | 15920 | 15920 | 15920 | 15920 | 725 |
| 308 | 20241029 | 140200 | 8833140950 | 15910 | 15910 | 15910 | 15910 | 500 |
| 309 | 20241029 | 140100 | 8825185950 | 15910 | 15900 | 15910 | 15890 | 501 |
| 310 | 20241029 | 140000 | 8817221040 | 15900 | 15900 | 15900 | 15900 | 15 |
| 311 | 20241029 | 135900 | 8816982540 | 15900 | 15910 | 15910 | 15900 | 667 |
| 312 | 20241029 | 135800 | 8806376500 | 15910 | 15910 | 15910 | 15910 | 57 |
| 313 | 20241029 | 135700 | 8805469630 | 15910 | 15910 | 15910 | 15910 | 1123 |
| 314 | 20241029 | 135600 | 8787602700 | 15910 | 15920 | 15920 | 15910 | 264 |
| 315 | 20241029 | 135500 | 8783400870 | 15920 | 15900 | 15920 | 15900 | 549 |
| 316 | 20241029 | 135400 | 8774666090 | 15910 | 15910 | 15910 | 15910 | 42 |
| 317 | 20241029 | 135300 | 8773997870 | 15910 | 15910 | 15910 | 15900 | 509 |
| 318 | 20241029 | 135200 | 8765901720 | 15910 | 15900 | 15910 | 15900 | 41 |
| 319 | 20241029 | 135100 | 8765249800 | 15900 | 15910 | 15910 | 15900 | 717 |
| 320 | 20241029 | 135000 | 8753845080 | 15910 | 15940 | 15940 | 15910 | 47 |
| 321 | 20241029 | 134900 | 8753096950 | 15930 | 15930 | 15930 | 15930 | 310 |
| 322 | 20241029 | 134800 | 8748158650 | 15930 | 15900 | 15940 | 15900 | 1055 |
| 323 | 20241029 | 134700 | 8731342040 | 15900 | 15920 | 15940 | 15900 | 821 |
| 324 | 20241029 | 134600 | 8718272140 | 15940 | 15900 | 15940 | 15900 | 2777 |
| 325 | 20241029 | 134500 | 8674070470 | 15910 | 15890 | 15910 | 15880 | 1492 |
| 326 | 20241029 | 134400 | 8650351130 | 15880 | 15890 | 15890 | 15880 | 200 |
| 327 | 20241029 | 134300 | 8647173900 | 15890 | 15890 | 15890 | 15880 | 760 |
| 328 | 20241029 | 134200 | 8635098100 | 15900 | 15900 | 15900 | 15890 | 421 |
| 329 | 20241029 | 134100 | 8628407820 | 15910 | 15890 | 15910 | 15890 | 576 |
| 330 | 20241029 | 134000 | 8619249480 | 15890 | 15900 | 15900 | 15890 | 683 |
| 331 | 20241029 | 133900 | 8608395910 | 15900 | 15900 | 15910 | 15900 | 823 |
| 332 | 20241029 | 133800 | 8595308060 | 15900 | 15870 | 15910 | 15870 | 2661 |
| 333 | 20241029 | 133700 | 8553028050 | 15870 | 15840 | 15880 | 15840 | 1035 |
| 334 | 20241029 | 133600 | 8536602260 | 15850 | 15850 | 15850 | 15840 | 230 |
| 335 | 20241029 | 133500 | 8532958260 | 15850 | 15870 | 15870 | 15850 | 618 |
| 336 | 20241029 | 133400 | 8523160000 | 15870 | 15870 | 15880 | 15870 | 355 |
| 337 | 20241029 | 133300 | 8517526090 | 15870 | 15870 | 15880 | 15870 | 475 |
| 338 | 20241029 | 133200 | 8509986850 | 15870 | 15860 | 15880 | 15860 | 301 |
| 339 | 20241029 | 133100 | 8505211600 | 15870 | 15850 | 15870 | 15850 | 1007 |
| 340 | 20241029 | 133000 | 8489238880 | 15850 | 15820 | 15850 | 15800 | 4262 |
| 341 | 20241029 | 132900 | 8421816220 | 15840 | 15820 | 15840 | 15810 | 119 |
| 342 | 20241029 | 132800 | 8419933510 | 15810 | 15810 | 15840 | 15810 | 2014 |
| 343 | 20241029 | 132700 | 8388067970 | 15820 | 15820 | 15820 | 15800 | 11879 |
| 344 | 20241029 | 132600 | 8200317830 | 15820 | 15820 | 15830 | 15820 | 977 |
| 345 | 20241029 | 132500 | 8184861550 | 15820 | 15830 | 15830 | 15820 | 411 |
| 346 | 20241029 | 132400 | 8178359000 | 15820 | 15820 | 15830 | 15820 | 242 |
| 347 | 20241029 | 132300 | 8174530320 | 15830 | 15830 | 15840 | 15830 | 754 |
| 348 | 20241029 | 132200 | 8162594010 | 15840 | 15840 | 15840 | 15840 | 144 |
| 349 | 20241029 | 132100 | 8160313050 | 15810 | 15830 | 15840 | 15810 | 754 |
| 350 | 20241029 | 132000 | 8148385200 | 15830 | 15830 | 15830 | 15810 | 1758 |
| 351 | 20241029 | 131900 | 8120570470 | 15830 | 15810 | 15830 | 15810 | 2405 |
| 352 | 20241029 | 131800 | 8082514280 | 15820 | 15810 | 15820 | 15810 | 142 |
| 353 | 20241029 | 131700 | 8080268470 | 15810 | 15820 | 15820 | 15800 | 814 |
| 354 | 20241029 | 131600 | 8067399520 | 15810 | 15830 | 15830 | 15810 | 3219 |
| 355 | 20241029 | 131500 | 8016506990 | 15810 | 15830 | 15830 | 15810 | 4023 |
| 356 | 20241029 | 131400 | 7952889970 | 15820 | 15810 | 15820 | 15810 | 2594 |
| 357 | 20241029 | 131300 | 7911865500 | 15820 | 15820 | 15820 | 15810 | 2446 |
| 358 | 20241029 | 131200 | 7873173770 | 15820 | 15820 | 15830 | 15820 | 678 |
| 359 | 20241029 | 131100 | 7862447430 | 15830 | 15830 | 15830 | 15820 | 435 |
| 360 | 20241029 | 131000 | 7855563580 | 15830 | 15850 | 15850 | 15830 | 1370 |
| 361 | 20241029 | 130900 | 7833872670 | 15830 | 15830 | 15850 | 15820 | 468 |
| 362 | 20241029 | 130800 | 7826460370 | 15820 | 15850 | 15850 | 15810 | 1579 |
| 363 | 20241029 | 130700 | 7801488890 | 15850 | 15880 | 15880 | 15810 | 25153 |
| 364 | 20241029 | 130600 | 7402880310 | 15880 | 15890 | 15890 | 15880 | 1874 |
| 365 | 20241029 | 130500 | 7373120180 | 15890 | 15890 | 15890 | 15880 | 342 |
| 366 | 20241029 | 130400 | 7367685810 | 15890 | 15890 | 15900 | 15890 | 926 |
| 367 | 20241029 | 130300 | 7352971660 | 15890 | 15890 | 15890 | 15890 | 1061 |
| 368 | 20241029 | 130200 | 7336112370 | 15890 | 15900 | 15900 | 15890 | 78 |
| 369 | 20241029 | 130100 | 7334872180 | 15890 | 15900 | 15900 | 15890 | 481 |
| 370 | 20241029 | 130000 | 7327224820 | 15900 | 15890 | 15900 | 15890 | 1330 |
| 371 | 20241029 | 125900 | 7306091040 | 15890 | 15890 | 15900 | 15890 | 822 |
| 372 | 20241029 | 125800 | 7293028400 | 15890 | 15890 | 15900 | 15890 | 523 |
| 373 | 20241029 | 125700 | 7284717420 | 15890 | 15900 | 15900 | 15890 | 414 |
| 374 | 20241029 | 125600 | 7278138700 | 15900 | 15900 | 15900 | 15890 | 283 |
| 375 | 20241029 | 125500 | 7273640730 | 15900 | 15900 | 15900 | 15890 | 1761 |
| 376 | 20241029 | 125400 | 7245653380 | 15900 | 15900 | 15900 | 15890 | 195 |
| 377 | 20241029 | 125300 | 7242553810 | 15900 | 15890 | 15900 | 15890 | 277 |
| 378 | 20241029 | 125200 | 7238151950 | 15890 | 15900 | 15900 | 15880 | 82 |
| 379 | 20241029 | 125100 | 7236849230 | 15900 | 15880 | 15900 | 15880 | 400 |
| 380 | 20241029 | 125000 | 7230497180 | 15880 | 15900 | 15900 | 15880 | 1328 |
| 381 | 20241029 | 124900 | 7209405440 | 15900 | 15890 | 15900 | 15890 | 1805 |
| 382 | 20241029 | 124800 | 7180721410 | 15890 | 15900 | 15900 | 15890 | 1233 |
| 383 | 20241029 | 124700 | 7161127880 | 15900 | 15900 | 15900 | 15890 | 1214 |
| 384 | 20241029 | 124600 | 7141825930 | 15910 | 15900 | 15910 | 15900 | 85 |
| 385 | 20241029 | 124500 | 7140474290 | 15900 | 15900 | 15910 | 15900 | 274 |
| 386 | 20241029 | 124400 | 7136117680 | 15900 | 15900 | 15900 | 15900 | 298 |
| 387 | 20241029 | 124300 | 7131379480 | 15900 | 15900 | 15910 | 15900 | 1767 |
| 388 | 20241029 | 124200 | 7103284110 | 15910 | 15910 | 15910 | 15900 | 428 |
| 389 | 20241029 | 124100 | 7096474830 | 15910 | 15910 | 15910 | 15900 | 1023 |
| 390 | 20241029 | 124000 | 7080200540 | 15910 | 15910 | 15910 | 15900 | 701 |
| 391 | 20241029 | 123900 | 7069048130 | 15900 | 15910 | 15910 | 15900 | 287 |
| 392 | 20241029 | 123800 | 7064484190 | 15900 | 15910 | 15910 | 15900 | 730 |
| 393 | 20241029 | 123700 | 7052872010 | 15900 | 15900 | 15910 | 15900 | 616 |
| 394 | 20241029 | 123600 | 7043074830 | 15900 | 15900 | 15910 | 15900 | 252 |
| 395 | 20241029 | 123500 | 7039065630 | 15900 | 15910 | 15910 | 15900 | 533 |
| 396 | 20241029 | 123400 | 7030586540 | 15910 | 15920 | 15920 | 15900 | 1128 |
| 397 | 20241029 | 123300 | 7012643230 | 15920 | 15910 | 15920 | 15910 | 1336 |
| 398 | 20241029 | 123200 | 6991385770 | 15910 | 15910 | 15910 | 15910 | 243 |
| 399 | 20241029 | 123100 | 6987519640 | 15910 | 15920 | 15920 | 15910 | 354 |
| 400 | 20241029 | 123000 | 6981887000 | 15920 | 15910 | 15920 | 15910 | 87 |
| 401 | 20241029 | 122900 | 6980502180 | 15920 | 15920 | 15920 | 15910 | 34 |
| 402 | 20241029 | 122800 | 6979960910 | 15910 | 15930 | 15930 | 15910 | 586 |
| 403 | 20241029 | 122700 | 6970635480 | 15930 | 15910 | 15930 | 15910 | 261 |
| 404 | 20241029 | 122600 | 6966481980 | 15910 | 15920 | 15920 | 15910 | 409 |
| 405 | 20241029 | 122500 | 6959973110 | 15920 | 15920 | 15920 | 15920 | 435 |
| 406 | 20241029 | 122400 | 6953047910 | 15920 | 15930 | 15930 | 15920 | 666 |
| 407 | 20241029 | 122300 | 6942444190 | 15920 | 15930 | 15930 | 15920 | 730 |
| 408 | 20241029 | 122200 | 6930822290 | 15930 | 15930 | 15930 | 15930 | 20 |
| 409 | 20241029 | 122100 | 6930503690 | 15920 | 15920 | 15930 | 15920 | 263 |
| 410 | 20241029 | 122000 | 6926316690 | 15920 | 15920 | 15950 | 15910 | 988 |
| 411 | 20241029 | 121900 | 6910583730 | 15920 | 15910 | 15920 | 15910 | 156 |
| 412 | 20241029 | 121800 | 6908101050 | 15910 | 15910 | 15910 | 15910 | 681 |
| 413 | 20241029 | 121700 | 6897266340 | 15920 | 15920 | 15920 | 15910 | 43 |
| 414 | 20241029 | 121600 | 6896581970 | 15920 | 15920 | 15920 | 15910 | 58 |
| 415 | 20241029 | 121500 | 6895658710 | 15920 | 15920 | 15930 | 15910 | 303 |
| 416 | 20241029 | 121400 | 6890835760 | 15920 | 15910 | 15920 | 15910 | 178 |
| 417 | 20241029 | 121300 | 6888003030 | 15910 | 15920 | 15920 | 15910 | 309 |
| 418 | 20241029 | 121200 | 6883085760 | 15920 | 15920 | 15920 | 15920 | 300 |
| 419 | 20241029 | 121100 | 6878309760 | 15930 | 15920 | 15930 | 15920 | 62 |
| 420 | 20241029 | 121000 | 6877322280 | 15920 | 15920 | 15930 | 15920 | 115 |
| 421 | 20241029 | 120900 | 6875490880 | 15920 | 15920 | 15920 | 15910 | 376 |
| 422 | 20241029 | 120800 | 6869506060 | 15910 | 15910 | 15910 | 15910 | 47 |
| 423 | 20241029 | 120700 | 6868758290 | 15910 | 15920 | 15920 | 15910 | 320 |
| 424 | 20241029 | 120600 | 6863665680 | 15920 | 15920 | 15920 | 15920 | 46 |
| 425 | 20241029 | 120500 | 6862933360 | 15920 | 15910 | 15920 | 15910 | 403 |
| 426 | 20241029 | 120400 | 6856519100 | 15910 | 15910 | 15910 | 15910 | 150 |
| 427 | 20241029 | 120300 | 6854132600 | 15900 | 15890 | 15900 | 15890 | 3032 |
| 428 | 20241029 | 120200 | 6805940470 | 15900 | 15900 | 15900 | 15900 | 445 |
| 429 | 20241029 | 120100 | 6798864970 | 15900 | 15890 | 15900 | 15890 | 174 |
| 430 | 20241029 | 120000 | 6796098580 | 15900 | 15900 | 15900 | 15890 | 444 |
| 431 | 20241029 | 115900 | 6789039810 | 15900 | 15910 | 15910 | 15900 | 1207 |
| 432 | 20241029 | 115800 | 6769846640 | 15910 | 15910 | 15910 | 15900 | 384 |
| 433 | 20241029 | 115700 | 6763738290 | 15900 | 15900 | 15910 | 15900 | 146 |
| 434 | 20241029 | 115600 | 6761416330 | 15900 | 15900 | 15900 | 15900 | 168 |
| 435 | 20241029 | 115500 | 6758745130 | 15900 | 15900 | 15900 | 15900 | 287 |
| 436 | 20241029 | 115400 | 6754181830 | 15900 | 15900 | 15910 | 15900 | 165 |
| 437 | 20241029 | 115300 | 6751558130 | 15890 | 15900 | 15900 | 15890 | 1313 |
| 438 | 20241029 | 115200 | 6730686180 | 15900 | 15900 | 15900 | 15890 | 961 |
| 439 | 20241029 | 115100 | 6715406380 | 15900 | 15900 | 15900 | 15900 | 1448 |
| 440 | 20241029 | 115000 | 6692383180 | 15900 | 15910 | 15910 | 15900 | 198 |
| 441 | 20241029 | 114900 | 6689234630 | 15900 | 15900 | 15910 | 15900 | 606 |
| 442 | 20241029 | 114800 | 6679599180 | 15900 | 15910 | 15910 | 15900 | 801 |
| 443 | 20241029 | 114700 | 6666861630 | 15910 | 15900 | 15910 | 15900 | 572 |
| 444 | 20241029 | 114600 | 6657766430 | 15900 | 15910 | 15910 | 15900 | 2165 |
| 445 | 20241029 | 114500 | 6623342210 | 15910 | 15910 | 15910 | 15900 | 1154 |
| 446 | 20241029 | 114400 | 6604988940 | 15910 | 15910 | 15910 | 15900 | 5887 |
| 447 | 20241029 | 114300 | 6511360370 | 15910 | 15910 | 15920 | 15910 | 2767 |
| 448 | 20241029 | 114200 | 6467337270 | 15920 | 15920 | 15920 | 15910 | 1087 |
| 449 | 20241029 | 114100 | 6450033930 | 15920 | 15920 | 15920 | 15910 | 380 |
| 450 | 20241029 | 114000 | 6443986170 | 15920 | 15920 | 15920 | 15910 | 1782 |
| 451 | 20241029 | 113900 | 6415618240 | 15930 | 15930 | 15950 | 15920 | 2076 |
| 452 | 20241029 | 113800 | 6382557320 | 15930 | 15940 | 15950 | 15930 | 4034 |
| 453 | 20241029 | 113700 | 6318288510 | 15950 | 15950 | 15950 | 15940 | 1098 |
| 454 | 20241029 | 113600 | 6300786060 | 15950 | 15950 | 15950 | 15940 | 363 |
| 455 | 20241029 | 113500 | 6294996280 | 15940 | 15940 | 15960 | 15940 | 617 |
| 456 | 20241029 | 113400 | 6285161060 | 15950 | 15960 | 15960 | 15950 | 1338 |
| 457 | 20241029 | 113300 | 6263813590 | 15960 | 15950 | 15960 | 15950 | 228 |
| 458 | 20241029 | 113200 | 6260176360 | 15950 | 15970 | 15970 | 15950 | 915 |
| 459 | 20241029 | 113100 | 6245580900 | 15960 | 15950 | 15960 | 15950 | 1463 |
| 460 | 20241029 | 113000 | 6222234870 | 15950 | 15960 | 15960 | 15950 | 406 |
| 461 | 20241029 | 112900 | 6215759090 | 15960 | 15960 | 15960 | 15950 | 87 |
| 462 | 20241029 | 112800 | 6214370770 | 15950 | 15950 | 15950 | 15950 | 677 |
| 463 | 20241029 | 112700 | 6203572620 | 15960 | 15960 | 15960 | 15950 | 676 |
| 464 | 20241029 | 112600 | 6192789830 | 15960 | 15970 | 15980 | 15960 | 5593 |
| 465 | 20241029 | 112500 | 6103515380 | 15980 | 15970 | 15980 | 15970 | 39 |
| 466 | 20241029 | 112400 | 6102892210 | 15970 | 15990 | 15990 | 15970 | 992 |
| 467 | 20241029 | 112300 | 6087045080 | 15980 | 15980 | 15980 | 15980 | 215 |
| 468 | 20241029 | 112200 | 6083609380 | 15980 | 15980 | 15990 | 15980 | 317 |
| 469 | 20241029 | 112100 | 6078542720 | 15980 | 15980 | 15990 | 15980 | 163 |
| 470 | 20241029 | 112000 | 6075937220 | 15980 | 15980 | 15980 | 15970 | 772 |
| 471 | 20241029 | 111900 | 6063605660 | 15970 | 15980 | 15980 | 15970 | 152 |
| 472 | 20241029 | 111800 | 6061177450 | 15980 | 15980 | 15980 | 15980 | 163 |
| 473 | 20241029 | 111700 | 6058572710 | 15980 | 15980 | 15980 | 15970 | 335 |
| 474 | 20241029 | 111600 | 6053221840 | 15970 | 15970 | 15980 | 15970 | 231 |
| 475 | 20241029 | 111500 | 6049531330 | 15980 | 15980 | 15980 | 15970 | 64 |
| 476 | 20241029 | 111400 | 6048508800 | 15980 | 15970 | 15980 | 15970 | 701 |
| 477 | 20241029 | 111300 | 6037309680 | 15970 | 15980 | 15980 | 15970 | 6 |
| 478 | 20241029 | 111200 | 6037213850 | 15980 | 15980 | 15980 | 15970 | 433 |
| 479 | 20241029 | 111100 | 6030295010 | 15980 | 15980 | 15980 | 15980 | 7 |
| 480 | 20241029 | 111000 | 6030183150 | 15970 | 15970 | 15980 | 15970 | 1388 |
| 481 | 20241029 | 110900 | 6008016730 | 15970 | 15970 | 15980 | 15970 | 1010 |
| 482 | 20241029 | 110800 | 5991886530 | 15970 | 15970 | 15970 | 15970 | 50 |
| 483 | 20241029 | 110700 | 5991088030 | 15970 | 15970 | 15970 | 15970 | 1471 |
| 484 | 20241029 | 110600 | 5967596160 | 15970 | 15980 | 15980 | 15970 | 226 |
| 485 | 20241029 | 110500 | 5963984990 | 15990 | 15980 | 15990 | 15980 | 308 |
| 486 | 20241029 | 110400 | 5959060770 | 15980 | 15980 | 15980 | 15970 | 59 |
| 487 | 20241029 | 110300 | 5958118460 | 15970 | 15980 | 15980 | 15970 | 1414 |
| 488 | 20241029 | 110200 | 5935531740 | 15980 | 15980 | 15990 | 15970 | 688 |
| 489 | 20241029 | 110100 | 5924537770 | 15990 | 15980 | 15990 | 15970 | 1910 |
| 490 | 20241029 | 110000 | 5894015220 | 15980 | 15970 | 15980 | 15970 | 63 |
| 491 | 20241029 | 105900 | 5893008840 | 15980 | 15970 | 15980 | 15970 | 186 |
| 492 | 20241029 | 105800 | 5890037130 | 15970 | 15980 | 15980 | 15970 | 580 |
| 493 | 20241029 | 105700 | 5880771040 | 15980 | 15970 | 15980 | 15970 | 391 |
| 494 | 20241029 | 105600 | 5874524370 | 15980 | 15980 | 15980 | 15980 | 311 |
| 495 | 20241029 | 105500 | 5869554590 | 15980 | 15970 | 15980 | 15970 | 331 |
| 496 | 20241029 | 105400 | 5864267810 | 15970 | 15980 | 16000 | 15970 | 3254 |
| 497 | 20241029 | 105300 | 5812298790 | 15980 | 15980 | 16000 | 15980 | 176 |
| 498 | 20241029 | 105200 | 5809486210 | 16000 | 15980 | 16000 | 15980 | 43 |
| 499 | 20241029 | 105100 | 5808799030 | 15980 | 15980 | 15980 | 15980 | 261 |
| 500 | 20241029 | 105000 | 5804628250 | 15980 | 15980 | 15980 | 15980 | 150 |
| 501 | 20241029 | 104900 | 5802231250 | 15980 | 15970 | 15980 | 15970 | 292 |
| 502 | 20241029 | 104800 | 5797566390 | 15970 | 15970 | 15970 | 15970 | 92 |
| 503 | 20241029 | 104700 | 5796097150 | 15970 | 15970 | 15970 | 15960 | 340 |
| 504 | 20241029 | 104600 | 5790670360 | 15960 | 15960 | 15960 | 15960 | 267 |
| 505 | 20241029 | 104500 | 5786409040 | 15960 | 15950 | 15960 | 15950 | 292 |
| 506 | 20241029 | 104400 | 5781751510 | 15960 | 15960 | 15960 | 15950 | 1360 |
| 507 | 20241029 | 104300 | 5760056650 | 15960 | 15950 | 15960 | 15950 | 353 |
| 508 | 20241029 | 104200 | 5754425960 | 15950 | 15970 | 15970 | 15950 | 2096 |
| 509 | 20241029 | 104100 | 5720977980 | 15970 | 15960 | 15980 | 15960 | 288 |
| 510 | 20241029 | 104000 | 5716378740 | 15960 | 15960 | 15970 | 15960 | 113 |
| 511 | 20241029 | 103900 | 5714575170 | 15960 | 15980 | 15980 | 15960 | 475 |
| 512 | 20241029 | 103800 | 5706991010 | 15980 | 15980 | 15980 | 15970 | 906 |
| 513 | 20241029 | 103700 | 5692522000 | 15970 | 15990 | 15990 | 15970 | 3337 |
| 514 | 20241029 | 103600 | 5639204780 | 15990 | 15990 | 15990 | 15990 | 1033 |
| 515 | 20241029 | 103500 | 5622687110 | 15990 | 15980 | 15990 | 15980 | 1232 |
| 516 | 20241029 | 103400 | 5602988260 | 15970 | 15990 | 15990 | 15970 | 438 |
| 517 | 20241029 | 103300 | 5595989920 | 15980 | 15990 | 15990 | 15980 | 352 |
| 518 | 20241029 | 103200 | 5590364200 | 15990 | 15980 | 15990 | 15980 | 767 |
| 519 | 20241029 | 103100 | 5578105170 | 15970 | 15960 | 15970 | 15960 | 3163 |
| 520 | 20241029 | 103000 | 5527602070 | 15960 | 15960 | 15970 | 15950 | 414 |
| 521 | 20241029 | 102900 | 5520995230 | 15960 | 15980 | 15980 | 15960 | 557 |
| 522 | 20241029 | 102800 | 5512104190 | 15980 | 15990 | 15990 | 15970 | 1124 |
| 523 | 20241029 | 102700 | 5494143570 | 15990 | 15990 | 16000 | 15990 | 514 |
| 524 | 20241029 | 102600 | 5485922430 | 16000 | 15970 | 16000 | 15970 | 360 |
| 525 | 20241029 | 102500 | 5480164420 | 15970 | 16000 | 16000 | 15960 | 4719 |
| 526 | 20241029 | 102400 | 5404692900 | 16000 | 16000 | 16010 | 16000 | 3616 |
| 527 | 20241029 | 102300 | 5346835880 | 16010 | 16000 | 16010 | 16000 | 11 |
| 528 | 20241029 | 102200 | 5346659790 | 16000 | 16000 | 16010 | 16000 | 857 |
| 529 | 20241029 | 102100 | 5332947680 | 16000 | 16010 | 16010 | 16000 | 623 |
| 530 | 20241029 | 102000 | 5322977030 | 16010 | 16020 | 16020 | 16010 | 294 |
| 531 | 20241029 | 101900 | 5318269070 | 16010 | 16030 | 16030 | 16010 | 494 |
| 532 | 20241029 | 101800 | 5310351830 | 16030 | 16000 | 16040 | 16000 | 3184 |
| 533 | 20241029 | 101700 | 5259337570 | 16000 | 16000 | 16010 | 16000 | 81 |
| 534 | 20241029 | 101600 | 5258041310 | 16010 | 15960 | 16010 | 15960 | 3712 |
| 535 | 20241029 | 101500 | 5198694250 | 15960 | 15980 | 15980 | 15960 | 588 |
| 536 | 20241029 | 101400 | 5189306920 | 15970 | 15950 | 15980 | 15950 | 1416 |
| 537 | 20241029 | 101300 | 5166715220 | 15950 | 15950 | 15970 | 15950 | 913 |
| 538 | 20241029 | 101200 | 5152151110 | 15940 | 15980 | 15980 | 15940 | 5333 |
| 539 | 20241029 | 101100 | 5067100880 | 15970 | 15970 | 15980 | 15970 | 61 |
| 540 | 20241029 | 101000 | 5066126620 | 15970 | 15980 | 15980 | 15950 | 4251 |
| 541 | 20241029 | 100900 | 4998276050 | 15980 | 15980 | 15990 | 15980 | 812 |
| 542 | 20241029 | 100800 | 4985297810 | 15980 | 16000 | 16000 | 15980 | 557 |
| 543 | 20241029 | 100700 | 4976389660 | 16000 | 15990 | 16010 | 15990 | 210 |
| 544 | 20241029 | 100600 | 4973030230 | 15980 | 16020 | 16020 | 15980 | 365 |
| 545 | 20241029 | 100500 | 4967193610 | 16020 | 16030 | 16030 | 15990 | 122 |
| 546 | 20241029 | 100400 | 4965239240 | 16030 | 16030 | 16030 | 16030 | 398 |
| 547 | 20241029 | 100300 | 4958859300 | 16020 | 15990 | 16030 | 15990 | 2226 |
| 548 | 20241029 | 100200 | 4923244780 | 15980 | 15970 | 15980 | 15960 | 904 |
| 549 | 20241029 | 100100 | 4908800930 | 15960 | 15950 | 15980 | 15940 | 2090 |
| 550 | 20241029 | 100000 | 4875448080 | 15940 | 15950 | 15960 | 15940 | 545 |
| 551 | 20241029 | 095900 | 4866756030 | 15960 | 15950 | 15960 | 15940 | 1734 |
| 552 | 20241029 | 095800 | 4839102220 | 15950 | 15960 | 15970 | 15950 | 1483 |
| 553 | 20241029 | 095700 | 4815434630 | 15970 | 15970 | 15980 | 15950 | 2889 |
| 554 | 20241029 | 095600 | 4769332900 | 15970 | 15990 | 15990 | 15960 | 4470 |
| 555 | 20241029 | 095500 | 4697952630 | 15990 | 15980 | 15990 | 15970 | 1618 |
| 556 | 20241029 | 095400 | 4672100060 | 15980 | 15990 | 15990 | 15980 | 295 |
| 557 | 20241029 | 095300 | 4667385360 | 15990 | 15970 | 15990 | 15970 | 421 |
| 558 | 20241029 | 095200 | 4660656240 | 15970 | 15970 | 15990 | 15970 | 468 |
| 559 | 20241029 | 095100 | 4653179770 | 15980 | 16000 | 16000 | 15970 | 5077 |
| 560 | 20241029 | 095000 | 4571977380 | 16000 | 16010 | 16010 | 16000 | 951 |
| 561 | 20241029 | 094900 | 4556757770 | 16010 | 16020 | 16020 | 16010 | 1081 |
| 562 | 20241029 | 094800 | 4539450900 | 16020 | 16020 | 16020 | 16010 | 544 |
| 563 | 20241029 | 094700 | 4530739780 | 16020 | 16020 | 16020 | 16010 | 609 |
| 564 | 20241029 | 094600 | 4520984980 | 16010 | 16020 | 16020 | 16010 | 628 |
| 565 | 20241029 | 094500 | 4510929970 | 16020 | 16020 | 16030 | 16010 | 1120 |
| 566 | 20241029 | 094400 | 4492989240 | 16020 | 16020 | 16030 | 16020 | 965 |
| 567 | 20241029 | 094300 | 4477528930 | 16020 | 16020 | 16030 | 16020 | 1417 |
| 568 | 20241029 | 094200 | 4454817380 | 16020 | 16040 | 16040 | 16000 | 430 |
| 569 | 20241029 | 094100 | 4447930060 | 16040 | 16020 | 16040 | 16000 | 1714 |
| 570 | 20241029 | 094000 | 4420482740 | 16020 | 16020 | 16040 | 16010 | 1814 |
| 571 | 20241029 | 093900 | 4391421470 | 16050 | 16070 | 16080 | 16010 | 2887 |
| 572 | 20241029 | 093800 | 4345100860 | 16080 | 16020 | 16080 | 16020 | 1927 |
| 573 | 20241029 | 093700 | 4314133990 | 16060 | 16080 | 16080 | 16020 | 974 |
| 574 | 20241029 | 093600 | 4298507810 | 16080 | 16000 | 16090 | 15990 | 8458 |
| 575 | 20241029 | 093500 | 4162837270 | 15990 | 15990 | 15990 | 15980 | 1874 |
| 576 | 20241029 | 093400 | 4132876550 | 15990 | 15990 | 15990 | 15980 | 1187 |
| 577 | 20241029 | 093300 | 4113897220 | 15990 | 15980 | 15990 | 15980 | 1716 |
| 578 | 20241029 | 093200 | 4086472320 | 15980 | 15990 | 16000 | 15980 | 1137 |
| 579 | 20241029 | 093100 | 4068291060 | 15990 | 15990 | 15990 | 15980 | 476 |
| 580 | 20241029 | 093000 | 4060680420 | 15990 | 15990 | 15990 | 15980 | 1334 |
| 581 | 20241029 | 092900 | 4039355990 | 15990 | 15990 | 15990 | 15980 | 2715 |
| 582 | 20241029 | 092800 | 3995953170 | 15980 | 15980 | 15990 | 15980 | 1108 |
| 583 | 20241029 | 092700 | 3978238570 | 15990 | 15980 | 15990 | 15970 | 3390 |
| 584 | 20241029 | 092600 | 3924062190 | 15990 | 15970 | 15990 | 15970 | 648 |
| 585 | 20241029 | 092500 | 3913711140 | 15970 | 15960 | 15970 | 15960 | 1985 |
| 586 | 20241029 | 092400 | 3882014210 | 15960 | 15940 | 15960 | 15930 | 4821 |
| 587 | 20241029 | 092300 | 3805142230 | 15940 | 15950 | 15950 | 15930 | 2375 |
| 588 | 20241029 | 092200 | 3767281890 | 15950 | 15950 | 15960 | 15940 | 1024 |
| 589 | 20241029 | 092100 | 3750948700 | 15950 | 15970 | 15970 | 15950 | 2778 |
| 590 | 20241029 | 092000 | 3706620520 | 15970 | 15980 | 15990 | 15970 | 986 |
| 591 | 20241029 | 091900 | 3690864810 | 15990 | 15990 | 15990 | 15980 | 2154 |
| 592 | 20241029 | 091800 | 3656435580 | 15990 | 15980 | 15990 | 15970 | 1748 |
| 593 | 20241029 | 091700 | 3628508080 | 15980 | 15980 | 15980 | 15950 | 2572 |
| 594 | 20241029 | 091600 | 3587457880 | 15960 | 15970 | 15980 | 15960 | 1185 |
| 595 | 20241029 | 091500 | 3568533580 | 15970 | 15970 | 15980 | 15960 | 2939 |
| 596 | 20241029 | 091400 | 3521613520 | 15970 | 15910 | 15970 | 15910 | 3305 |
| 597 | 20241029 | 091300 | 3468943320 | 15910 | 15920 | 15920 | 15900 | 5769 |
| 598 | 20241029 | 091200 | 3377154040 | 15930 | 15940 | 15940 | 15910 | 2087 |
| 599 | 20241029 | 091100 | 3343930580 | 15910 | 15930 | 15940 | 15900 | 11495 |
| 600 | 20241029 | 091000 | 3160906430 | 15940 | 15950 | 15960 | 15930 | 3502 |
| 601 | 20241029 | 090900 | 3105072010 | 15950 | 15920 | 15980 | 15910 | 5311 |
| 602 | 20241029 | 090800 | 3020376920 | 15910 | 15920 | 15960 | 15850 | 20781 |
| 603 | 20241029 | 090700 | 2690050870 | 15920 | 16030 | 16030 | 15800 | 49782 |
| 604 | 20241029 | 090600 | 1895201770 | 16030 | 16070 | 16070 | 16020 | 16490 |
| 605 | 20241029 | 090500 | 1630773860 | 16070 | 16040 | 16070 | 16030 | 8111 |
| 606 | 20241029 | 090400 | 1500684750 | 16040 | 16030 | 16050 | 16020 | 11141 |
| 607 | 20241029 | 090300 | 1322069400 | 16030 | 16080 | 16080 | 16020 | 14284 |
| 608 | 20241029 | 090200 | 1092885760 | 16080 | 16120 | 16120 | 16070 | 8611 |
| 609 | 20241029 | 090100 | 954436560 | 16070 | 16130 | 16130 | 16050 | 21423 |
| 610 | 20241029 | 090000 | 609752840 | 16100 | 16130 | 16150 | 16060 | 37191 |