33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 190600 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 31401 |
| 3 | 20241101 | 190500 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 4 | 20241101 | 190400 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 5 | 20241101 | 190300 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 6 | 20241101 | 190200 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 7 | 20241101 | 190100 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 8 | 20241101 | 190000 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 9 | 20241101 | 185900 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 10 | 20241101 | 185800 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 11 | 20241101 | 185700 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 12 | 20241101 | 185600 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 13 | 20241101 | 185500 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 14 | 20241101 | 185400 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 15 | 20241101 | 185300 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 16 | 20241101 | 185200 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 17 | 20241101 | 185100 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 18 | 20241101 | 185000 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 19 | 20241101 | 184900 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 20 | 20241101 | 184800 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 21 | 20241101 | 184700 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 22 | 20241101 | 184600 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 23 | 20241101 | 184500 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 24 | 20241101 | 184400 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 25 | 20241101 | 184300 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 26 | 20241101 | 184200 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 27 | 20241101 | 184100 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 28 | 20241101 | 184000 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 29 | 20241101 | 183900 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 30 | 20241101 | 183800 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 31 | 20241101 | 183700 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 32 | 20241101 | 183600 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 31401 |
| 33 | 20241101 | 183500 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 34 | 20241101 | 183400 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 35 | 20241101 | 183300 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 36 | 20241101 | 183200 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 37 | 20241101 | 183100 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 38 | 20241101 | 183000 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 39 | 20241101 | 182900 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 40 | 20241101 | 182800 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 41 | 20241101 | 182700 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 42 | 20241101 | 182600 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 43 | 20241101 | 182500 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 44 | 20241101 | 182400 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 45 | 20241101 | 182300 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 46 | 20241101 | 182200 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 47 | 20241101 | 182100 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 48 | 20241101 | 182000 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 49 | 20241101 | 181900 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 50 | 20241101 | 181800 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 51 | 20241101 | 181700 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 52 | 20241101 | 181600 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 53 | 20241101 | 181500 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 54 | 20241101 | 181400 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 55 | 20241101 | 181300 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 56 | 20241101 | 181200 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 57 | 20241101 | 181100 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 58 | 20241101 | 181000 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 59 | 20241101 | 180900 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 60 | 20241101 | 180800 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 61 | 20241101 | 180700 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 62 | 20241101 | 180600 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 31401 |
| 63 | 20241101 | 180500 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 64 | 20241101 | 180400 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 65 | 20241101 | 180300 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 66 | 20241101 | 180200 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 67 | 20241101 | 180100 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 68 | 20241101 | 180000 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 69 | 20241101 | 175900 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 70 | 20241101 | 175800 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 71 | 20241101 | 175700 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 72 | 20241101 | 175600 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 73 | 20241101 | 175500 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 74 | 20241101 | 175400 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 75 | 20241101 | 175300 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 76 | 20241101 | 175200 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 77 | 20241101 | 175100 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 78 | 20241101 | 175000 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 79 | 20241101 | 174900 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 80 | 20241101 | 174800 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 81 | 20241101 | 174700 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 82 | 20241101 | 174600 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 83 | 20241101 | 174500 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 84 | 20241101 | 174400 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 85 | 20241101 | 174300 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 86 | 20241101 | 174200 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 87 | 20241101 | 174100 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 88 | 20241101 | 174000 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 89 | 20241101 | 173900 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 90 | 20241101 | 173800 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 91 | 20241101 | 173700 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 92 | 20241101 | 173600 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 31401 |
| 93 | 20241101 | 173500 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 94 | 20241101 | 173400 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 95 | 20241101 | 173300 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 96 | 20241101 | 173200 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 97 | 20241101 | 173100 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 98 | 20241101 | 173000 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 99 | 20241101 | 172900 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 100 | 20241101 | 172800 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 101 | 20241101 | 172700 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 102 | 20241101 | 172600 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 103 | 20241101 | 172500 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 104 | 20241101 | 172400 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 105 | 20241101 | 172300 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 106 | 20241101 | 172200 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 107 | 20241101 | 172100 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 108 | 20241101 | 172000 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 109 | 20241101 | 171900 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 110 | 20241101 | 171800 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 111 | 20241101 | 171700 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 112 | 20241101 | 171600 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 113 | 20241101 | 171500 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 114 | 20241101 | 171400 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 115 | 20241101 | 171300 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 116 | 20241101 | 171200 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 117 | 20241101 | 171100 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 118 | 20241101 | 171000 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 119 | 20241101 | 170900 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 120 | 20241101 | 170800 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 121 | 20241101 | 170700 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 122 | 20241101 | 170600 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 31401 |
| 123 | 20241101 | 170500 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 124 | 20241101 | 170400 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 125 | 20241101 | 170300 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 126 | 20241101 | 170200 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 127 | 20241101 | 170100 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 128 | 20241101 | 170000 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 129 | 20241101 | 165900 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 130 | 20241101 | 165800 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 131 | 20241101 | 165700 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 132 | 20241101 | 165600 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 133 | 20241101 | 165500 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 134 | 20241101 | 165400 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 135 | 20241101 | 165300 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 136 | 20241101 | 165200 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 137 | 20241101 | 165100 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 138 | 20241101 | 165000 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 139 | 20241101 | 164900 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 140 | 20241101 | 164800 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 141 | 20241101 | 164700 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 142 | 20241101 | 164600 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 143 | 20241101 | 164500 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 144 | 20241101 | 164400 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 145 | 20241101 | 164300 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 146 | 20241101 | 164200 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 147 | 20241101 | 164100 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 148 | 20241101 | 164000 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 149 | 20241101 | 163900 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 150 | 20241101 | 163800 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 151 | 20241101 | 163700 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 152 | 20241101 | 163600 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 31401 |
| 153 | 20241101 | 163500 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 154 | 20241101 | 163400 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 155 | 20241101 | 163300 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 156 | 20241101 | 163200 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 157 | 20241101 | 163100 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 158 | 20241101 | 163000 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 159 | 20241101 | 162900 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 160 | 20241101 | 162800 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 161 | 20241101 | 162700 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 162 | 20241101 | 162600 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 163 | 20241101 | 162500 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 164 | 20241101 | 162400 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 165 | 20241101 | 162300 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 166 | 20241101 | 162200 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 167 | 20241101 | 162100 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 168 | 20241101 | 162000 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 169 | 20241101 | 161900 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 170 | 20241101 | 161800 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 171 | 20241101 | 161700 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 172 | 20241101 | 161600 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 173 | 20241101 | 161500 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 174 | 20241101 | 161400 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 175 | 20241101 | 161300 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 176 | 20241101 | 161200 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 177 | 20241101 | 161100 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 178 | 20241101 | 161000 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 179 | 20241101 | 160900 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 180 | 20241101 | 160800 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 181 | 20241101 | 160700 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 182 | 20241101 | 160600 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 31401 |
| 183 | 20241101 | 160500 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 184 | 20241101 | 160400 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 185 | 20241101 | 160300 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 186 | 20241101 | 160200 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 187 | 20241101 | 160100 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 188 | 20241101 | 160000 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 189 | 20241101 | 155900 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 190 | 20241101 | 155800 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 191 | 20241101 | 155700 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 192 | 20241101 | 155600 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 193 | 20241101 | 155500 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 194 | 20241101 | 155400 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 195 | 20241101 | 155300 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 196 | 20241101 | 155200 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 197 | 20241101 | 155100 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 198 | 20241101 | 155000 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 199 | 20241101 | 154900 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 200 | 20241101 | 154800 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 201 | 20241101 | 154700 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 202 | 20241101 | 154600 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 203 | 20241101 | 154500 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 204 | 20241101 | 154400 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 205 | 20241101 | 154300 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 206 | 20241101 | 154200 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 207 | 20241101 | 154100 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 208 | 20241101 | 154000 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 209 | 20241101 | 153900 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 210 | 20241101 | 153800 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 211 | 20241101 | 153700 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 212 | 20241101 | 153600 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 31401 |
| 213 | 20241101 | 153500 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 214 | 20241101 | 153400 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 215 | 20241101 | 153300 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 216 | 20241101 | 153200 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 217 | 20241101 | 153100 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 218 | 20241101 | 153000 | 29531453800 | 17030 | 17030 | 17030 | 17030 | 31401 |
| 219 | 20241101 | 152900 | 28996694770 | 17010 | 17010 | 17010 | 17010 | 0 |
| 220 | 20241101 | 152800 | 28996694770 | 17010 | 17010 | 17010 | 17010 | 0 |
| 221 | 20241101 | 152700 | 28996694770 | 17010 | 17010 | 17010 | 17010 | 0 |
| 222 | 20241101 | 152600 | 28996694770 | 17010 | 17010 | 17010 | 17010 | 0 |
| 223 | 20241101 | 152500 | 28996694770 | 17010 | 17010 | 17010 | 17010 | 0 |
| 224 | 20241101 | 152400 | 28996694770 | 17010 | 17010 | 17010 | 17010 | 0 |
| 225 | 20241101 | 152300 | 28996694770 | 17010 | 17010 | 17010 | 17010 | 0 |
| 226 | 20241101 | 152200 | 28996694770 | 17010 | 17010 | 17010 | 17010 | 0 |
| 227 | 20241101 | 152100 | 28996694770 | 17010 | 17010 | 17010 | 17010 | 0 |
| 228 | 20241101 | 152000 | 28996694770 | 17010 | 17010 | 17010 | 17010 | 0 |
| 229 | 20241101 | 151900 | 28996694770 | 17010 | 17000 | 17010 | 16990 | 14144 |
| 230 | 20241101 | 151800 | 28756233240 | 17000 | 17020 | 17030 | 17000 | 9402 |
| 231 | 20241101 | 151700 | 28596250770 | 17020 | 17020 | 17020 | 17000 | 6391 |
| 232 | 20241101 | 151600 | 28487503860 | 17020 | 17010 | 17020 | 17000 | 10821 |
| 233 | 20241101 | 151500 | 28303429320 | 17010 | 17020 | 17030 | 17000 | 10938 |
| 234 | 20241101 | 151400 | 28117363060 | 17010 | 16980 | 17020 | 16980 | 6795 |
| 235 | 20241101 | 151300 | 28001854880 | 16980 | 16980 | 16980 | 16970 | 2135 |
| 236 | 20241101 | 151200 | 27965606210 | 16970 | 16970 | 16980 | 16960 | 3442 |
| 237 | 20241101 | 151100 | 27907222090 | 16970 | 16970 | 16980 | 16970 | 3193 |
| 238 | 20241101 | 151000 | 27853033510 | 16960 | 17000 | 17000 | 16960 | 4975 |
| 239 | 20241101 | 150900 | 27768560430 | 17000 | 17010 | 17010 | 16990 | 3969 |
| 240 | 20241101 | 150800 | 27701089480 | 17010 | 17020 | 17030 | 17000 | 5226 |
| 241 | 20241101 | 150700 | 27612181160 | 17020 | 17030 | 17030 | 17010 | 3599 |
| 242 | 20241101 | 150600 | 27550912700 | 17030 | 17020 | 17040 | 17020 | 3471 |
| 243 | 20241101 | 150500 | 27491801180 | 17020 | 17020 | 17030 | 17010 | 3401 |
| 244 | 20241101 | 150400 | 27433924110 | 17010 | 17030 | 17040 | 17010 | 3728 |
| 245 | 20241101 | 150300 | 27370458960 | 17030 | 17040 | 17050 | 17030 | 5902 |
| 246 | 20241101 | 150200 | 27269892700 | 17040 | 17030 | 17060 | 17020 | 4444 |
| 247 | 20241101 | 150100 | 27194157660 | 17030 | 17020 | 17030 | 17020 | 2342 |
| 248 | 20241101 | 150000 | 27154292700 | 17020 | 16990 | 17030 | 16990 | 2429 |
| 249 | 20241101 | 145900 | 27112966000 | 16990 | 17010 | 17010 | 16980 | 4924 |
| 250 | 20241101 | 145800 | 27029269950 | 17010 | 17020 | 17030 | 17010 | 3407 |
| 251 | 20241101 | 145700 | 26971289000 | 17020 | 17050 | 17050 | 17020 | 2949 |
| 252 | 20241101 | 145600 | 26921049120 | 17050 | 17000 | 17050 | 17000 | 7317 |
| 253 | 20241101 | 145500 | 26796415580 | 17000 | 16980 | 17010 | 16970 | 5622 |
| 254 | 20241101 | 145400 | 26700874080 | 16980 | 16960 | 16990 | 16960 | 604 |
| 255 | 20241101 | 145300 | 26690620370 | 16960 | 16960 | 17000 | 16960 | 7180 |
| 256 | 20241101 | 145200 | 26568730560 | 16960 | 16960 | 16970 | 16960 | 1890 |
| 257 | 20241101 | 145100 | 26536674820 | 16960 | 16940 | 16960 | 16940 | 5177 |
| 258 | 20241101 | 145000 | 26448941890 | 16930 | 16940 | 16940 | 16930 | 1391 |
| 259 | 20241101 | 144900 | 26425382880 | 16940 | 16940 | 16960 | 16940 | 2143 |
| 260 | 20241101 | 144800 | 26389076040 | 16960 | 16940 | 16970 | 16940 | 2064 |
| 261 | 20241101 | 144700 | 26354078860 | 16940 | 16920 | 16940 | 16910 | 1012 |
| 262 | 20241101 | 144600 | 26336945990 | 16910 | 16910 | 16910 | 16900 | 1739 |
| 263 | 20241101 | 144500 | 26307541750 | 16910 | 16910 | 16910 | 16900 | 2675 |
| 264 | 20241101 | 144400 | 26262322860 | 16900 | 16920 | 16920 | 16900 | 3390 |
| 265 | 20241101 | 144300 | 26204998480 | 16920 | 16950 | 16950 | 16920 | 2729 |
| 266 | 20241101 | 144200 | 26158799220 | 16930 | 16940 | 16950 | 16930 | 916 |
| 267 | 20241101 | 144100 | 26143287400 | 16940 | 16950 | 16950 | 16940 | 526 |
| 268 | 20241101 | 144000 | 26134374620 | 16950 | 16960 | 16960 | 16950 | 626 |
| 269 | 20241101 | 143900 | 26123760090 | 16960 | 16950 | 16960 | 16930 | 3547 |
| 270 | 20241101 | 143800 | 26063663820 | 16940 | 16960 | 16960 | 16930 | 1315 |
| 271 | 20241101 | 143700 | 26041374920 | 16960 | 16940 | 16960 | 16940 | 2531 |
| 272 | 20241101 | 143600 | 25998478340 | 16930 | 16920 | 16940 | 16920 | 2761 |
| 273 | 20241101 | 143500 | 25951733110 | 16920 | 16920 | 16930 | 16920 | 751 |
| 274 | 20241101 | 143400 | 25939025760 | 16920 | 16940 | 16940 | 16920 | 3181 |
| 275 | 20241101 | 143300 | 25885174930 | 16950 | 16950 | 16950 | 16930 | 559 |
| 276 | 20241101 | 143200 | 25875710350 | 16950 | 16930 | 16950 | 16930 | 947 |
| 277 | 20241101 | 143100 | 25859672840 | 16930 | 16950 | 16950 | 16930 | 1088 |
| 278 | 20241101 | 143000 | 25841245350 | 16950 | 16950 | 16960 | 16950 | 833 |
| 279 | 20241101 | 142900 | 25827123770 | 16950 | 16940 | 16950 | 16920 | 1087 |
| 280 | 20241101 | 142800 | 25808715670 | 16930 | 16950 | 16960 | 16930 | 3461 |
| 281 | 20241101 | 142700 | 25750100140 | 16950 | 16970 | 16990 | 16940 | 2605 |
| 282 | 20241101 | 142600 | 25705904630 | 16990 | 17010 | 17020 | 16970 | 5350 |
| 283 | 20241101 | 142500 | 25614942770 | 17010 | 16950 | 17010 | 16950 | 8436 |
| 284 | 20241101 | 142400 | 25471614340 | 16960 | 16960 | 16980 | 16950 | 1870 |
| 285 | 20241101 | 142300 | 25439890430 | 16960 | 16950 | 16960 | 16950 | 1097 |
| 286 | 20241101 | 142200 | 25421293100 | 16950 | 16950 | 16950 | 16930 | 1178 |
| 287 | 20241101 | 142100 | 25401335020 | 16940 | 16930 | 16940 | 16920 | 1483 |
| 288 | 20241101 | 142000 | 25376225060 | 16930 | 16920 | 16930 | 16910 | 1062 |
| 289 | 20241101 | 141900 | 25358254720 | 16920 | 16910 | 16920 | 16910 | 336 |
| 290 | 20241101 | 141800 | 25352571170 | 16920 | 16920 | 16920 | 16900 | 1242 |
| 291 | 20241101 | 141700 | 25331573700 | 16900 | 16910 | 16930 | 16900 | 1535 |
| 292 | 20241101 | 141600 | 25305608100 | 16900 | 16920 | 16920 | 16900 | 1212 |
| 293 | 20241101 | 141500 | 25285119670 | 16910 | 16910 | 16920 | 16900 | 303 |
| 294 | 20241101 | 141400 | 25279998260 | 16920 | 16920 | 16920 | 16900 | 74 |
| 295 | 20241101 | 141300 | 25278746200 | 16900 | 16890 | 16920 | 16890 | 445 |
| 296 | 20241101 | 141200 | 25271218790 | 16910 | 16900 | 16910 | 16890 | 684 |
| 297 | 20241101 | 141100 | 25259659190 | 16900 | 16890 | 16910 | 16890 | 503 |
| 298 | 20241101 | 141000 | 25251160370 | 16890 | 16910 | 16910 | 16890 | 1822 |
| 299 | 20241101 | 140900 | 25220364150 | 16910 | 16920 | 16920 | 16910 | 131 |
| 300 | 20241101 | 140800 | 25218148780 | 16920 | 16910 | 16920 | 16910 | 97 |
| 301 | 20241101 | 140700 | 25216508030 | 16910 | 16910 | 16910 | 16910 | 120 |
| 302 | 20241101 | 140600 | 25214478830 | 16910 | 16910 | 16920 | 16900 | 1267 |
| 303 | 20241101 | 140500 | 25193048240 | 16910 | 16900 | 16920 | 16900 | 484 |
| 304 | 20241101 | 140400 | 25184864640 | 16910 | 16900 | 16910 | 16900 | 123 |
| 305 | 20241101 | 140300 | 25182784750 | 16900 | 16890 | 16900 | 16880 | 878 |
| 306 | 20241101 | 140200 | 25167951490 | 16890 | 16890 | 16890 | 16880 | 515 |
| 307 | 20241101 | 140100 | 25159256320 | 16880 | 16890 | 16890 | 16860 | 1943 |
| 308 | 20241101 | 140000 | 25126462520 | 16890 | 16920 | 16920 | 16890 | 5703 |
| 309 | 20241101 | 135900 | 25030086820 | 16920 | 16950 | 16950 | 16920 | 5009 |
| 310 | 20241101 | 135800 | 24945271290 | 16950 | 16960 | 16970 | 16940 | 741 |
| 311 | 20241101 | 135700 | 24932708060 | 16960 | 16970 | 16970 | 16940 | 800 |
| 312 | 20241101 | 135600 | 24919144720 | 16960 | 16930 | 16960 | 16930 | 1278 |
| 313 | 20241101 | 135500 | 24897472830 | 16970 | 16940 | 16970 | 16920 | 2460 |
| 314 | 20241101 | 135400 | 24855831260 | 16940 | 16970 | 16980 | 16940 | 2423 |
| 315 | 20241101 | 135300 | 24814755700 | 16960 | 17000 | 17000 | 16950 | 5221 |
| 316 | 20241101 | 135200 | 24726100720 | 17000 | 16980 | 17000 | 16970 | 6201 |
| 317 | 20241101 | 135100 | 24620770880 | 16980 | 16950 | 16990 | 16950 | 7221 |
| 318 | 20241101 | 135000 | 24498206090 | 16950 | 16920 | 16950 | 16920 | 4362 |
| 319 | 20241101 | 134900 | 24424349790 | 16920 | 16910 | 16920 | 16910 | 1893 |
| 320 | 20241101 | 134800 | 24392321420 | 16920 | 16910 | 16920 | 16910 | 2952 |
| 321 | 20241101 | 134700 | 24342401000 | 16910 | 16920 | 16920 | 16910 | 2366 |
| 322 | 20241101 | 134600 | 24302371400 | 16920 | 16910 | 16920 | 16910 | 7174 |
| 323 | 20241101 | 134500 | 24180993970 | 16900 | 16900 | 16900 | 16890 | 722 |
| 324 | 20241101 | 134400 | 24168793170 | 16900 | 16910 | 16910 | 16880 | 1338 |
| 325 | 20241101 | 134300 | 24146178130 | 16910 | 16890 | 16910 | 16890 | 2438 |
| 326 | 20241101 | 134200 | 24104978560 | 16890 | 16860 | 16890 | 16860 | 1914 |
| 327 | 20241101 | 134100 | 24072687670 | 16860 | 16850 | 16870 | 16850 | 829 |
| 328 | 20241101 | 134000 | 24058706560 | 16860 | 16850 | 16860 | 16850 | 1414 |
| 329 | 20241101 | 133900 | 24034878080 | 16850 | 16850 | 16850 | 16850 | 428 |
| 330 | 20241101 | 133800 | 24027666280 | 16860 | 16850 | 16860 | 16850 | 638 |
| 331 | 20241101 | 133700 | 24016914410 | 16850 | 16850 | 16850 | 16850 | 576 |
| 332 | 20241101 | 133600 | 24007208810 | 16850 | 16850 | 16850 | 16840 | 282 |
| 333 | 20241101 | 133500 | 24002457120 | 16850 | 16860 | 16860 | 16830 | 1986 |
| 334 | 20241101 | 133400 | 23969012650 | 16850 | 16850 | 16850 | 16850 | 265 |
| 335 | 20241101 | 133300 | 23964547400 | 16850 | 16850 | 16850 | 16840 | 318 |
| 336 | 20241101 | 133200 | 23959189130 | 16850 | 16860 | 16860 | 16840 | 2407 |
| 337 | 20241101 | 133100 | 23918636890 | 16860 | 16870 | 16870 | 16850 | 2713 |
| 338 | 20241101 | 133000 | 23872896660 | 16870 | 16870 | 16880 | 16870 | 657 |
| 339 | 20241101 | 132900 | 23861812610 | 16880 | 16890 | 16900 | 16870 | 518 |
| 340 | 20241101 | 132800 | 23853062690 | 16900 | 16870 | 16900 | 16870 | 251 |
| 341 | 20241101 | 132700 | 23848827770 | 16870 | 16890 | 16900 | 16870 | 1611 |
| 342 | 20241101 | 132600 | 23821607120 | 16890 | 16890 | 16890 | 16890 | 325 |
| 343 | 20241101 | 132500 | 23816117870 | 16890 | 16900 | 16900 | 16890 | 432 |
| 344 | 20241101 | 132400 | 23808819500 | 16900 | 16890 | 16900 | 16880 | 960 |
| 345 | 20241101 | 132300 | 23792596710 | 16890 | 16880 | 16900 | 16880 | 1715 |
| 346 | 20241101 | 132200 | 23763634290 | 16880 | 16890 | 16890 | 16870 | 134 |
| 347 | 20241101 | 132100 | 23761373070 | 16870 | 16870 | 16880 | 16870 | 679 |
| 348 | 20241101 | 132000 | 23749912170 | 16870 | 16880 | 16880 | 16860 | 487 |
| 349 | 20241101 | 131900 | 23741696610 | 16860 | 16890 | 16890 | 16860 | 1398 |
| 350 | 20241101 | 131800 | 23718118800 | 16870 | 16890 | 16890 | 16870 | 1180 |
| 351 | 20241101 | 131700 | 23698195800 | 16900 | 16900 | 16900 | 16890 | 945 |
| 352 | 20241101 | 131600 | 23682225510 | 16900 | 16890 | 16900 | 16890 | 654 |
| 353 | 20241101 | 131500 | 23671174050 | 16900 | 16890 | 16900 | 16880 | 1000 |
| 354 | 20241101 | 131400 | 23654283560 | 16890 | 16860 | 16890 | 16860 | 2198 |
| 355 | 20241101 | 131300 | 23617193460 | 16850 | 16850 | 16850 | 16830 | 631 |
| 356 | 20241101 | 131200 | 23606568090 | 16850 | 16830 | 16850 | 16830 | 142 |
| 357 | 20241101 | 131100 | 23604177410 | 16830 | 16850 | 16850 | 16830 | 237 |
| 358 | 20241101 | 131000 | 23600187290 | 16860 | 16850 | 16860 | 16850 | 740 |
| 359 | 20241101 | 130900 | 23587712110 | 16850 | 16830 | 16850 | 16830 | 219 |
| 360 | 20241101 | 130800 | 23584023960 | 16830 | 16860 | 16860 | 16830 | 720 |
| 361 | 20241101 | 130700 | 23571896700 | 16850 | 16860 | 16870 | 16850 | 571 |
| 362 | 20241101 | 130600 | 23562266160 | 16870 | 16860 | 16870 | 16860 | 283 |
| 363 | 20241101 | 130500 | 23557493580 | 16860 | 16860 | 16860 | 16860 | 718 |
| 364 | 20241101 | 130400 | 23545388100 | 16850 | 16830 | 16850 | 16830 | 2826 |
| 365 | 20241101 | 130300 | 23497821370 | 16820 | 16820 | 16830 | 16820 | 185 |
| 366 | 20241101 | 130200 | 23494709640 | 16820 | 16820 | 16820 | 16810 | 532 |
| 367 | 20241101 | 130100 | 23485764740 | 16820 | 16820 | 16840 | 16810 | 1191 |
| 368 | 20241101 | 130000 | 23465736200 | 16820 | 16850 | 16850 | 16820 | 315 |
| 369 | 20241101 | 125900 | 23460433540 | 16850 | 16840 | 16860 | 16840 | 381 |
| 370 | 20241101 | 125800 | 23454013650 | 16850 | 16820 | 16850 | 16820 | 220 |
| 371 | 20241101 | 125700 | 23450309250 | 16820 | 16810 | 16820 | 16810 | 2372 |
| 372 | 20241101 | 125600 | 23410427640 | 16800 | 16820 | 16820 | 16800 | 2374 |
| 373 | 20241101 | 125500 | 23370527960 | 16820 | 16830 | 16830 | 16820 | 2830 |
| 374 | 20241101 | 125400 | 23322923330 | 16830 | 16850 | 16850 | 16830 | 461 |
| 375 | 20241101 | 125300 | 23315160300 | 16850 | 16840 | 16860 | 16830 | 1192 |
| 376 | 20241101 | 125200 | 23295087160 | 16840 | 16860 | 16870 | 16840 | 1224 |
| 377 | 20241101 | 125100 | 23274456230 | 16860 | 16860 | 16860 | 16850 | 270 |
| 378 | 20241101 | 125000 | 23269904430 | 16870 | 16850 | 16870 | 16840 | 304 |
| 379 | 20241101 | 124900 | 23264782300 | 16840 | 16840 | 16870 | 16840 | 445 |
| 380 | 20241101 | 124800 | 23257285640 | 16850 | 16870 | 16870 | 16850 | 802 |
| 381 | 20241101 | 124700 | 23243765510 | 16870 | 16860 | 16880 | 16850 | 590 |
| 382 | 20241101 | 124600 | 23233821030 | 16850 | 16890 | 16890 | 16850 | 225 |
| 383 | 20241101 | 124500 | 23230024540 | 16900 | 16900 | 16900 | 16850 | 1256 |
| 384 | 20241101 | 124400 | 23208835480 | 16890 | 16900 | 16900 | 16880 | 1305 |
| 385 | 20241101 | 124300 | 23186799090 | 16900 | 16900 | 16910 | 16890 | 967 |
| 386 | 20241101 | 124200 | 23170456370 | 16900 | 16890 | 16910 | 16890 | 2364 |
| 387 | 20241101 | 124100 | 23130504200 | 16890 | 16880 | 16890 | 16870 | 1212 |
| 388 | 20241101 | 124000 | 23110043060 | 16870 | 16840 | 16870 | 16840 | 2435 |
| 389 | 20241101 | 123900 | 23068978780 | 16840 | 16850 | 16860 | 16840 | 259 |
| 390 | 20241101 | 123800 | 23064616380 | 16850 | 16860 | 16860 | 16840 | 171 |
| 391 | 20241101 | 123700 | 23061733400 | 16860 | 16840 | 16860 | 16840 | 1463 |
| 392 | 20241101 | 123600 | 23037085870 | 16840 | 16820 | 16840 | 16820 | 404 |
| 393 | 20241101 | 123500 | 23030286560 | 16830 | 16820 | 16830 | 16810 | 594 |
| 394 | 20241101 | 123400 | 23020297580 | 16830 | 16830 | 16830 | 16820 | 442 |
| 395 | 20241101 | 123300 | 23012860130 | 16820 | 16830 | 16830 | 16820 | 713 |
| 396 | 20241101 | 123200 | 23000862090 | 16820 | 16820 | 16820 | 16820 | 767 |
| 397 | 20241101 | 123100 | 22987961150 | 16820 | 16830 | 16830 | 16820 | 857 |
| 398 | 20241101 | 123000 | 22973545400 | 16840 | 16840 | 16840 | 16830 | 387 |
| 399 | 20241101 | 122900 | 22967028420 | 16840 | 16840 | 16840 | 16820 | 300 |
| 400 | 20241101 | 122800 | 22961978200 | 16820 | 16840 | 16840 | 16810 | 441 |
| 401 | 20241101 | 122700 | 22954558100 | 16840 | 16820 | 16850 | 16820 | 526 |
| 402 | 20241101 | 122600 | 22945702800 | 16820 | 16820 | 16840 | 16820 | 852 |
| 403 | 20241101 | 122500 | 22931371100 | 16820 | 16760 | 16820 | 16750 | 5640 |
| 404 | 20241101 | 122400 | 22836754400 | 16760 | 16820 | 16820 | 16760 | 6199 |
| 405 | 20241101 | 122300 | 22732714700 | 16810 | 16820 | 16820 | 16800 | 1979 |
| 406 | 20241101 | 122200 | 22699453230 | 16820 | 16810 | 16840 | 16800 | 577 |
| 407 | 20241101 | 122100 | 22689749720 | 16810 | 16820 | 16840 | 16800 | 4441 |
| 408 | 20241101 | 122000 | 22615102930 | 16820 | 16830 | 16850 | 16820 | 918 |
| 409 | 20241101 | 121900 | 22599646700 | 16840 | 16840 | 16840 | 16820 | 504 |
| 410 | 20241101 | 121800 | 22591161830 | 16840 | 16830 | 16840 | 16820 | 2910 |
| 411 | 20241101 | 121700 | 22542189370 | 16830 | 16850 | 16860 | 16830 | 1306 |
| 412 | 20241101 | 121600 | 22520195390 | 16850 | 16850 | 16860 | 16850 | 372 |
| 413 | 20241101 | 121500 | 22513927090 | 16850 | 16850 | 16860 | 16850 | 245 |
| 414 | 20241101 | 121400 | 22509798250 | 16850 | 16850 | 16850 | 16850 | 485 |
| 415 | 20241101 | 121300 | 22501626000 | 16850 | 16850 | 16860 | 16850 | 66 |
| 416 | 20241101 | 121200 | 22500513890 | 16860 | 16850 | 16860 | 16830 | 975 |
| 417 | 20241101 | 121100 | 22484092430 | 16860 | 16860 | 16860 | 16840 | 877 |
| 418 | 20241101 | 121000 | 22469318380 | 16860 | 16850 | 16860 | 16840 | 366 |
| 419 | 20241101 | 120900 | 22463151550 | 16840 | 16830 | 16850 | 16830 | 452 |
| 420 | 20241101 | 120800 | 22455540210 | 16840 | 16830 | 16840 | 16830 | 337 |
| 421 | 20241101 | 120700 | 22449868340 | 16840 | 16850 | 16850 | 16840 | 163 |
| 422 | 20241101 | 120600 | 22447123410 | 16850 | 16850 | 16850 | 16850 | 80 |
| 423 | 20241101 | 120500 | 22445775410 | 16850 | 16840 | 16850 | 16830 | 814 |
| 424 | 20241101 | 120400 | 22432072040 | 16850 | 16840 | 16850 | 16840 | 268 |
| 425 | 20241101 | 120300 | 22427558880 | 16840 | 16830 | 16840 | 16820 | 633 |
| 426 | 20241101 | 120200 | 22416904550 | 16840 | 16830 | 16840 | 16830 | 344 |
| 427 | 20241101 | 120100 | 22411113240 | 16840 | 16820 | 16840 | 16820 | 673 |
| 428 | 20241101 | 120000 | 22399791660 | 16820 | 16830 | 16840 | 16820 | 1500 |
| 429 | 20241101 | 115900 | 22374549300 | 16830 | 16850 | 16860 | 16830 | 1323 |
| 430 | 20241101 | 115800 | 22352266260 | 16850 | 16860 | 16870 | 16850 | 544 |
| 431 | 20241101 | 115700 | 22343098880 | 16860 | 16870 | 16870 | 16850 | 207 |
| 432 | 20241101 | 115600 | 22339609860 | 16870 | 16860 | 16870 | 16850 | 672 |
| 433 | 20241101 | 115500 | 22328280940 | 16870 | 16860 | 16870 | 16850 | 224 |
| 434 | 20241101 | 115400 | 22324505090 | 16860 | 16870 | 16870 | 16860 | 47 |
| 435 | 20241101 | 115300 | 22323712430 | 16850 | 16850 | 16870 | 16840 | 614 |
| 436 | 20241101 | 115200 | 22313365570 | 16860 | 16870 | 16880 | 16860 | 562 |
| 437 | 20241101 | 115100 | 22303885630 | 16870 | 16860 | 16870 | 16860 | 184 |
| 438 | 20241101 | 115000 | 22300783150 | 16860 | 16840 | 16860 | 16840 | 886 |
| 439 | 20241101 | 114900 | 22285845390 | 16830 | 16860 | 16860 | 16830 | 236 |
| 440 | 20241101 | 114800 | 22281868520 | 16830 | 16860 | 16860 | 16830 | 2039 |
| 441 | 20241101 | 114700 | 22247519050 | 16860 | 16860 | 16880 | 16860 | 200 |
| 442 | 20241101 | 114600 | 22244146730 | 16860 | 16860 | 16880 | 16860 | 1123 |
| 443 | 20241101 | 114500 | 22225197830 | 16860 | 16870 | 16880 | 16860 | 241 |
| 444 | 20241101 | 114400 | 22221131960 | 16860 | 16890 | 16890 | 16860 | 472 |
| 445 | 20241101 | 114300 | 22213164830 | 16880 | 16860 | 16880 | 16860 | 487 |
| 446 | 20241101 | 114200 | 22204950820 | 16860 | 16870 | 16880 | 16860 | 363 |
| 447 | 20241101 | 114100 | 22198827020 | 16870 | 16830 | 16880 | 16830 | 115 |
| 448 | 20241101 | 114000 | 22196887240 | 16880 | 16820 | 16880 | 16820 | 250 |
| 449 | 20241101 | 113900 | 22192669920 | 16820 | 16820 | 16820 | 16810 | 936 |
| 450 | 20241101 | 113800 | 22176932320 | 16820 | 16830 | 16830 | 16820 | 2937 |
| 451 | 20241101 | 113700 | 22127518700 | 16830 | 16850 | 16850 | 16830 | 1201 |
| 452 | 20241101 | 113600 | 22107294690 | 16850 | 16860 | 16870 | 16850 | 752 |
| 453 | 20241101 | 113500 | 22094618710 | 16860 | 16880 | 16880 | 16860 | 637 |
| 454 | 20241101 | 113400 | 22083873700 | 16890 | 16890 | 16890 | 16860 | 596 |
| 455 | 20241101 | 113300 | 22073810220 | 16890 | 16850 | 16900 | 16840 | 791 |
| 456 | 20241101 | 113200 | 22060459390 | 16840 | 16840 | 16860 | 16840 | 837 |
| 457 | 20241101 | 113100 | 22046360400 | 16870 | 16850 | 16870 | 16820 | 1808 |
| 458 | 20241101 | 113000 | 22015910490 | 16840 | 16850 | 16860 | 16840 | 2216 |
| 459 | 20241101 | 112900 | 21978572920 | 16850 | 16870 | 16880 | 16850 | 4442 |
| 460 | 20241101 | 112800 | 21903685580 | 16880 | 16890 | 16890 | 16880 | 117 |
| 461 | 20241101 | 112700 | 21901710200 | 16900 | 16860 | 16900 | 16860 | 1829 |
| 462 | 20241101 | 112600 | 21870827420 | 16860 | 16910 | 16910 | 16860 | 3925 |
| 463 | 20241101 | 112500 | 21804547900 | 16910 | 16920 | 16940 | 16910 | 7424 |
| 464 | 20241101 | 112400 | 21678934410 | 16930 | 16940 | 16960 | 16930 | 1907 |
| 465 | 20241101 | 112300 | 21646630250 | 16930 | 16960 | 16970 | 16920 | 2910 |
| 466 | 20241101 | 112200 | 21597332030 | 16950 | 16910 | 16960 | 16910 | 3672 |
| 467 | 20241101 | 112100 | 21535151910 | 16910 | 16910 | 16920 | 16900 | 2190 |
| 468 | 20241101 | 112000 | 21498119500 | 16910 | 16900 | 16910 | 16900 | 786 |
| 469 | 20241101 | 111900 | 21484835750 | 16900 | 16910 | 16910 | 16890 | 1597 |
| 470 | 20241101 | 111800 | 21457837730 | 16910 | 16870 | 16910 | 16870 | 1066 |
| 471 | 20241101 | 111700 | 21439832320 | 16880 | 16870 | 16880 | 16820 | 6274 |
| 472 | 20241101 | 111600 | 21334138560 | 16860 | 16820 | 16860 | 16810 | 1015 |
| 473 | 20241101 | 111500 | 21317039820 | 16820 | 16810 | 16840 | 16800 | 2121 |
| 474 | 20241101 | 111400 | 21281394820 | 16800 | 16820 | 16820 | 16800 | 1663 |
| 475 | 20241101 | 111300 | 21253443510 | 16810 | 16830 | 16840 | 16810 | 2858 |
| 476 | 20241101 | 111200 | 21205380210 | 16830 | 16850 | 16850 | 16830 | 1603 |
| 477 | 20241101 | 111100 | 21178389570 | 16850 | 16850 | 16850 | 16830 | 3598 |
| 478 | 20241101 | 111000 | 21117789390 | 16850 | 16880 | 16880 | 16850 | 2338 |
| 479 | 20241101 | 110900 | 21078383740 | 16870 | 16910 | 16910 | 16870 | 2299 |
| 480 | 20241101 | 110800 | 21039562990 | 16910 | 16920 | 16920 | 16880 | 2825 |
| 481 | 20241101 | 110700 | 20991791290 | 16920 | 16910 | 16920 | 16880 | 1621 |
| 482 | 20241101 | 110600 | 20964395070 | 16910 | 16910 | 16930 | 16880 | 1485 |
| 483 | 20241101 | 110500 | 20939276520 | 16910 | 16880 | 16910 | 16870 | 1411 |
| 484 | 20241101 | 110400 | 20915458650 | 16870 | 16860 | 16900 | 16860 | 3122 |
| 485 | 20241101 | 110300 | 20862745750 | 16860 | 16860 | 16870 | 16850 | 2043 |
| 486 | 20241101 | 110200 | 20828291640 | 16860 | 16860 | 16880 | 16850 | 1759 |
| 487 | 20241101 | 110100 | 20798629630 | 16860 | 16880 | 16880 | 16860 | 2090 |
| 488 | 20241101 | 110000 | 20763371570 | 16890 | 16930 | 16930 | 16870 | 5765 |
| 489 | 20241101 | 105900 | 20665941900 | 16930 | 16890 | 16940 | 16890 | 3970 |
| 490 | 20241101 | 105800 | 20598832330 | 16890 | 16870 | 16890 | 16870 | 2514 |
| 491 | 20241101 | 105700 | 20556408760 | 16860 | 16840 | 16870 | 16830 | 1883 |
| 492 | 20241101 | 105600 | 20524670870 | 16850 | 16790 | 16850 | 16780 | 3301 |
| 493 | 20241101 | 105500 | 20469116250 | 16830 | 16850 | 16880 | 16710 | 12595 |
| 494 | 20241101 | 105400 | 20257840550 | 16850 | 16790 | 16850 | 16750 | 9435 |
| 495 | 20241101 | 105300 | 20099556900 | 16790 | 16850 | 16850 | 16760 | 24527 |
| 496 | 20241101 | 105200 | 19687547340 | 16860 | 16870 | 16880 | 16840 | 11334 |
| 497 | 20241101 | 105100 | 19496537200 | 16880 | 16910 | 16920 | 16860 | 10107 |
| 498 | 20241101 | 105000 | 19325800030 | 16910 | 16990 | 16990 | 16900 | 14054 |
| 499 | 20241101 | 104900 | 19087736770 | 16990 | 17110 | 17110 | 16990 | 9858 |
| 500 | 20241101 | 104800 | 18919902080 | 17120 | 17080 | 17140 | 17060 | 15105 |
| 501 | 20241101 | 104700 | 18661305240 | 17070 | 17070 | 17080 | 17040 | 3417 |
| 502 | 20241101 | 104600 | 18603001950 | 17060 | 17070 | 17080 | 17030 | 1630 |
| 503 | 20241101 | 104500 | 18575199790 | 17010 | 17010 | 17080 | 17000 | 2856 |
| 504 | 20241101 | 104400 | 18526573380 | 17010 | 17090 | 17090 | 17000 | 9226 |
| 505 | 20241101 | 104300 | 18369576260 | 17090 | 17090 | 17110 | 17050 | 7417 |
| 506 | 20241101 | 104200 | 18242814150 | 17090 | 17020 | 17110 | 17010 | 9020 |
| 507 | 20241101 | 104100 | 18088695450 | 17030 | 17030 | 17040 | 16950 | 25843 |
| 508 | 20241101 | 104000 | 17649561180 | 17030 | 17050 | 17080 | 17030 | 10054 |
| 509 | 20241101 | 103900 | 17478086030 | 17050 | 17030 | 17080 | 17030 | 7685 |
| 510 | 20241101 | 103800 | 17346985380 | 17020 | 17080 | 17100 | 17020 | 15222 |
| 511 | 20241101 | 103700 | 17087182390 | 17080 | 17140 | 17200 | 17070 | 18474 |
| 512 | 20241101 | 103600 | 16770381710 | 17140 | 17150 | 17160 | 17060 | 23712 |
| 513 | 20241101 | 103500 | 16364704030 | 17140 | 17120 | 17200 | 17110 | 13826 |
| 514 | 20241101 | 103400 | 16127541060 | 17140 | 17150 | 17250 | 17110 | 48714 |
| 515 | 20241101 | 103300 | 15291501840 | 17150 | 17280 | 17290 | 17130 | 47486 |
| 516 | 20241101 | 103200 | 14475369320 | 17280 | 17300 | 17450 | 17190 | 121590 |
| 517 | 20241101 | 103100 | 12367673180 | 17290 | 16830 | 17330 | 16830 | 90942 |
| 518 | 20241101 | 103000 | 10806049990 | 16820 | 16830 | 16840 | 16820 | 2414 |
| 519 | 20241101 | 102900 | 10765437450 | 16840 | 16860 | 16880 | 16820 | 2610 |
| 520 | 20241101 | 102800 | 10721499630 | 16850 | 16840 | 16860 | 16820 | 4525 |
| 521 | 20241101 | 102700 | 10645302630 | 16840 | 16890 | 16900 | 16840 | 1682 |
| 522 | 20241101 | 102600 | 10616936820 | 16900 | 16910 | 16920 | 16900 | 3354 |
| 523 | 20241101 | 102500 | 10560244380 | 16900 | 16910 | 16920 | 16900 | 1457 |
| 524 | 20241101 | 102400 | 10535610480 | 16910 | 16840 | 16920 | 16840 | 2293 |
| 525 | 20241101 | 102300 | 10496877350 | 16830 | 16830 | 16870 | 16830 | 954 |
| 526 | 20241101 | 102200 | 10480814390 | 16830 | 16840 | 16850 | 16820 | 2578 |
| 527 | 20241101 | 102100 | 10437438940 | 16830 | 16890 | 16890 | 16830 | 4804 |
| 528 | 20241101 | 102000 | 10356376390 | 16890 | 16890 | 16920 | 16890 | 2519 |
| 529 | 20241101 | 101900 | 10313812410 | 16920 | 16930 | 16930 | 16880 | 6595 |
| 530 | 20241101 | 101800 | 10202299780 | 16920 | 16960 | 16960 | 16920 | 3457 |
| 531 | 20241101 | 101700 | 10143748850 | 16960 | 16930 | 16960 | 16900 | 6811 |
| 532 | 20241101 | 101600 | 10028510350 | 16940 | 16940 | 16980 | 16930 | 5312 |
| 533 | 20241101 | 101500 | 9938452900 | 16930 | 16950 | 16950 | 16920 | 4388 |
| 534 | 20241101 | 101400 | 9864125550 | 16940 | 17020 | 17020 | 16920 | 10377 |
| 535 | 20241101 | 101300 | 9688053710 | 17020 | 16980 | 17050 | 16970 | 28975 |
| 536 | 20241101 | 101200 | 9195343490 | 16980 | 17000 | 17000 | 16950 | 5633 |
| 537 | 20241101 | 101100 | 9099730120 | 17000 | 16870 | 17000 | 16870 | 23265 |
| 538 | 20241101 | 101000 | 8705337400 | 16880 | 16850 | 16880 | 16820 | 2344 |
| 539 | 20241101 | 100900 | 8665799950 | 16830 | 16810 | 16850 | 16810 | 2018 |
| 540 | 20241101 | 100800 | 8631843210 | 16810 | 16840 | 16850 | 16810 | 1847 |
| 541 | 20241101 | 100700 | 8600774100 | 16880 | 16820 | 16880 | 16810 | 3745 |
| 542 | 20241101 | 100600 | 8537707390 | 16860 | 16840 | 16870 | 16800 | 3842 |
| 543 | 20241101 | 100500 | 8473037830 | 16850 | 16870 | 16870 | 16850 | 4913 |
| 544 | 20241101 | 100400 | 8390204950 | 16870 | 16850 | 16880 | 16850 | 2879 |
| 545 | 20241101 | 100300 | 8341662130 | 16880 | 16910 | 16910 | 16840 | 9981 |
| 546 | 20241101 | 100200 | 8173067310 | 16910 | 16870 | 16910 | 16850 | 8376 |
| 547 | 20241101 | 100100 | 8031624170 | 16880 | 16830 | 16880 | 16820 | 11804 |
| 548 | 20241101 | 100000 | 7832747530 | 16820 | 16860 | 16860 | 16820 | 5292 |
| 549 | 20241101 | 095900 | 7743641800 | 16860 | 16840 | 16860 | 16820 | 6465 |
| 550 | 20241101 | 095800 | 7634709040 | 16850 | 16800 | 16900 | 16800 | 17241 |
| 551 | 20241101 | 095700 | 7343936250 | 16840 | 16780 | 16840 | 16780 | 7042 |
| 552 | 20241101 | 095600 | 7225582850 | 16790 | 16770 | 16790 | 16750 | 3712 |
| 553 | 20241101 | 095500 | 7163324800 | 16770 | 16790 | 16790 | 16750 | 1197 |
| 554 | 20241101 | 095400 | 7143250040 | 16790 | 16760 | 16800 | 16720 | 5850 |
| 555 | 20241101 | 095300 | 7045205140 | 16760 | 16780 | 16780 | 16760 | 4739 |
| 556 | 20241101 | 095200 | 6965744680 | 16780 | 16810 | 16810 | 16760 | 6204 |
| 557 | 20241101 | 095100 | 6861580130 | 16800 | 16680 | 16830 | 16680 | 25549 |
| 558 | 20241101 | 095000 | 6432551910 | 16730 | 16670 | 16730 | 16650 | 10264 |
| 559 | 20241101 | 094900 | 6261194760 | 16670 | 16620 | 16680 | 16620 | 4329 |
| 560 | 20241101 | 094800 | 6189113720 | 16620 | 16600 | 16620 | 16600 | 858 |
| 561 | 20241101 | 094700 | 6174865980 | 16600 | 16600 | 16600 | 16590 | 398 |
| 562 | 20241101 | 094600 | 6168259600 | 16600 | 16580 | 16630 | 16580 | 253 |
| 563 | 20241101 | 094500 | 6164055160 | 16640 | 16590 | 16640 | 16580 | 658 |
| 564 | 20241101 | 094400 | 6153143560 | 16590 | 16630 | 16640 | 16590 | 3400 |
| 565 | 20241101 | 094300 | 6096600760 | 16620 | 16590 | 16620 | 16590 | 1005 |
| 566 | 20241101 | 094200 | 6079915530 | 16590 | 16550 | 16600 | 16550 | 2428 |
| 567 | 20241101 | 094100 | 6039678410 | 16550 | 16560 | 16570 | 16550 | 2177 |
| 568 | 20241101 | 094000 | 6003644470 | 16560 | 16570 | 16580 | 16550 | 2016 |
| 569 | 20241101 | 093900 | 5970259250 | 16570 | 16580 | 16580 | 16560 | 2180 |
| 570 | 20241101 | 093800 | 5934137110 | 16580 | 16580 | 16590 | 16570 | 1749 |
| 571 | 20241101 | 093700 | 5905139400 | 16590 | 16580 | 16590 | 16580 | 1493 |
| 572 | 20241101 | 093600 | 5880375330 | 16590 | 16610 | 16610 | 16580 | 1695 |
| 573 | 20241101 | 093500 | 5852243860 | 16610 | 16580 | 16610 | 16580 | 2152 |
| 574 | 20241101 | 093400 | 5816554330 | 16580 | 16620 | 16620 | 16570 | 5162 |
| 575 | 20241101 | 093300 | 5730913760 | 16610 | 16630 | 16630 | 16610 | 1635 |
| 576 | 20241101 | 093200 | 5703737970 | 16620 | 16620 | 16630 | 16610 | 2112 |
| 577 | 20241101 | 093100 | 5668640680 | 16620 | 16610 | 16630 | 16610 | 2244 |
| 578 | 20241101 | 093000 | 5631354840 | 16610 | 16630 | 16630 | 16610 | 3857 |
| 579 | 20241101 | 092900 | 5567257490 | 16620 | 16630 | 16630 | 16610 | 8870 |
| 580 | 20241101 | 092800 | 5419833440 | 16630 | 16630 | 16650 | 16630 | 3423 |
| 581 | 20241101 | 092700 | 5362877990 | 16630 | 16660 | 16660 | 16630 | 2948 |
| 582 | 20241101 | 092600 | 5313810920 | 16660 | 16700 | 16710 | 16650 | 5141 |
| 583 | 20241101 | 092500 | 5228040640 | 16700 | 16730 | 16740 | 16700 | 7793 |
| 584 | 20241101 | 092400 | 5097842110 | 16730 | 16750 | 16760 | 16720 | 6869 |
| 585 | 20241101 | 092300 | 4982841950 | 16740 | 16730 | 16740 | 16710 | 7331 |
| 586 | 20241101 | 092200 | 4860237470 | 16730 | 16700 | 16730 | 16690 | 5296 |
| 587 | 20241101 | 092100 | 4771741010 | 16700 | 16640 | 16730 | 16640 | 14184 |
| 588 | 20241101 | 092000 | 4535041480 | 16640 | 16640 | 16650 | 16610 | 2722 |
| 589 | 20241101 | 091900 | 4489746250 | 16650 | 16610 | 16650 | 16600 | 5287 |
| 590 | 20241101 | 091800 | 4401834810 | 16610 | 16600 | 16620 | 16590 | 1844 |
| 591 | 20241101 | 091700 | 4371217090 | 16600 | 16610 | 16610 | 16590 | 3437 |
| 592 | 20241101 | 091600 | 4314164070 | 16610 | 16640 | 16650 | 16590 | 2894 |
| 593 | 20241101 | 091500 | 4266044080 | 16640 | 16600 | 16650 | 16600 | 3126 |
| 594 | 20241101 | 091400 | 4214062930 | 16600 | 16600 | 16630 | 16590 | 5074 |
| 595 | 20241101 | 091300 | 4129812710 | 16600 | 16570 | 16600 | 16560 | 2246 |
| 596 | 20241101 | 091200 | 4092571780 | 16560 | 16540 | 16570 | 16540 | 3523 |
| 597 | 20241101 | 091100 | 4034262350 | 16550 | 16530 | 16550 | 16530 | 2325 |
| 598 | 20241101 | 091000 | 3995812160 | 16530 | 16530 | 16550 | 16530 | 4472 |
| 599 | 20241101 | 090900 | 3921841950 | 16530 | 16550 | 16550 | 16510 | 8278 |
| 600 | 20241101 | 090800 | 3785048360 | 16540 | 16590 | 16600 | 16540 | 10500 |
| 601 | 20241101 | 090700 | 3611010930 | 16600 | 16540 | 16640 | 16520 | 6247 |
| 602 | 20241101 | 090600 | 3507368480 | 16530 | 16540 | 16590 | 16500 | 17872 |
| 603 | 20241101 | 090500 | 3211957320 | 16550 | 16660 | 16660 | 16540 | 16265 |
| 604 | 20241101 | 090400 | 2941783270 | 16650 | 16670 | 16680 | 16650 | 8854 |
| 605 | 20241101 | 090300 | 2794247660 | 16680 | 16680 | 16700 | 16660 | 14168 |
| 606 | 20241101 | 090200 | 2557883910 | 16690 | 16620 | 16710 | 16610 | 22599 |
| 607 | 20241101 | 090100 | 2181437590 | 16630 | 16710 | 16740 | 16610 | 31821 |
| 608 | 20241101 | 090000 | 1650738500 | 16700 | 16640 | 17000 | 16640 | 97831 |