32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 190700 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 7152 |
| 3 | 20241108 | 190600 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 4 | 20241108 | 190500 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 5 | 20241108 | 190400 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 6 | 20241108 | 190300 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 7 | 20241108 | 190200 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 8 | 20241108 | 190100 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 9 | 20241108 | 190000 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 10 | 20241108 | 185900 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 11 | 20241108 | 185800 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 12 | 20241108 | 185700 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 13 | 20241108 | 185600 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 14 | 20241108 | 185500 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 15 | 20241108 | 185400 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 16 | 20241108 | 185300 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 17 | 20241108 | 185200 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 18 | 20241108 | 185100 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 19 | 20241108 | 185000 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 20 | 20241108 | 184900 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 21 | 20241108 | 184800 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 22 | 20241108 | 184700 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 23 | 20241108 | 184600 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 24 | 20241108 | 184500 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 25 | 20241108 | 184400 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 26 | 20241108 | 184300 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 27 | 20241108 | 184200 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 28 | 20241108 | 184100 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 29 | 20241108 | 184000 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 30 | 20241108 | 183900 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 31 | 20241108 | 183800 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 32 | 20241108 | 183700 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 7152 |
| 33 | 20241108 | 183600 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 34 | 20241108 | 183500 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 35 | 20241108 | 183400 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 36 | 20241108 | 183300 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 37 | 20241108 | 183200 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 38 | 20241108 | 183100 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 39 | 20241108 | 183000 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 40 | 20241108 | 182900 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 41 | 20241108 | 182800 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 42 | 20241108 | 182700 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 43 | 20241108 | 182600 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 44 | 20241108 | 182500 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 45 | 20241108 | 182400 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 46 | 20241108 | 182300 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 47 | 20241108 | 182200 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 48 | 20241108 | 182100 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 49 | 20241108 | 182000 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 50 | 20241108 | 181900 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 51 | 20241108 | 181800 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 52 | 20241108 | 181700 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 53 | 20241108 | 181600 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 54 | 20241108 | 181500 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 55 | 20241108 | 181400 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 56 | 20241108 | 181300 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 57 | 20241108 | 181200 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 58 | 20241108 | 181100 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 59 | 20241108 | 181000 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 60 | 20241108 | 180900 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 61 | 20241108 | 180800 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 62 | 20241108 | 180700 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 7152 |
| 63 | 20241108 | 180600 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 64 | 20241108 | 180500 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 65 | 20241108 | 180400 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 66 | 20241108 | 180300 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 67 | 20241108 | 180200 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 68 | 20241108 | 180100 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 69 | 20241108 | 180000 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 70 | 20241108 | 175900 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 71 | 20241108 | 175800 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 72 | 20241108 | 175700 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 73 | 20241108 | 175600 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 74 | 20241108 | 175500 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 75 | 20241108 | 175400 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 76 | 20241108 | 175300 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 77 | 20241108 | 175200 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 78 | 20241108 | 175100 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 79 | 20241108 | 175000 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 80 | 20241108 | 174900 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 81 | 20241108 | 174800 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 82 | 20241108 | 174700 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 83 | 20241108 | 174600 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 84 | 20241108 | 174500 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 85 | 20241108 | 174400 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 86 | 20241108 | 174300 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 87 | 20241108 | 174200 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 88 | 20241108 | 174100 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 89 | 20241108 | 174000 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 90 | 20241108 | 173900 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 91 | 20241108 | 173800 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 92 | 20241108 | 173700 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 7152 |
| 93 | 20241108 | 173600 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 94 | 20241108 | 173500 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 95 | 20241108 | 173400 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 96 | 20241108 | 173300 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 97 | 20241108 | 173200 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 98 | 20241108 | 173100 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 99 | 20241108 | 173000 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 100 | 20241108 | 172900 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 101 | 20241108 | 172800 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 102 | 20241108 | 172700 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 103 | 20241108 | 172600 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 104 | 20241108 | 172500 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 105 | 20241108 | 172400 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 106 | 20241108 | 172300 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 107 | 20241108 | 172200 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 108 | 20241108 | 172100 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 109 | 20241108 | 172000 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 110 | 20241108 | 171900 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 111 | 20241108 | 171800 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 112 | 20241108 | 171700 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 113 | 20241108 | 171600 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 114 | 20241108 | 171500 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 115 | 20241108 | 171400 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 116 | 20241108 | 171300 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 117 | 20241108 | 171200 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 118 | 20241108 | 171100 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 119 | 20241108 | 171000 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 120 | 20241108 | 170900 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 121 | 20241108 | 170800 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 122 | 20241108 | 170700 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 7152 |
| 123 | 20241108 | 170600 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 124 | 20241108 | 170500 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 125 | 20241108 | 170400 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 126 | 20241108 | 170300 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 127 | 20241108 | 170200 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 128 | 20241108 | 170100 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 129 | 20241108 | 170000 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 130 | 20241108 | 165900 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 131 | 20241108 | 165800 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 132 | 20241108 | 165700 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 133 | 20241108 | 165600 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 134 | 20241108 | 165500 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 135 | 20241108 | 165400 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 136 | 20241108 | 165300 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 137 | 20241108 | 165200 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 138 | 20241108 | 165100 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 139 | 20241108 | 165000 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 140 | 20241108 | 164900 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 141 | 20241108 | 164800 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 142 | 20241108 | 164700 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 143 | 20241108 | 164600 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 144 | 20241108 | 164500 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 145 | 20241108 | 164400 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 146 | 20241108 | 164300 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 147 | 20241108 | 164200 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 148 | 20241108 | 164100 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 149 | 20241108 | 164000 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 150 | 20241108 | 163900 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 151 | 20241108 | 163800 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 152 | 20241108 | 163700 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 7152 |
| 153 | 20241108 | 163600 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 154 | 20241108 | 163500 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 155 | 20241108 | 163400 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 156 | 20241108 | 163300 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 157 | 20241108 | 163200 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 158 | 20241108 | 163100 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 159 | 20241108 | 163000 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 160 | 20241108 | 162900 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 161 | 20241108 | 162800 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 162 | 20241108 | 162700 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 163 | 20241108 | 162600 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 164 | 20241108 | 162500 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 165 | 20241108 | 162400 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 166 | 20241108 | 162300 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 167 | 20241108 | 162200 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 168 | 20241108 | 162100 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 169 | 20241108 | 162000 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 170 | 20241108 | 161900 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 171 | 20241108 | 161800 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 172 | 20241108 | 161700 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 173 | 20241108 | 161600 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 174 | 20241108 | 161500 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 175 | 20241108 | 161400 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 176 | 20241108 | 161300 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 177 | 20241108 | 161200 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 178 | 20241108 | 161100 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 179 | 20241108 | 161000 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 180 | 20241108 | 160900 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 181 | 20241108 | 160800 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 182 | 20241108 | 160700 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 7152 |
| 183 | 20241108 | 160600 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 184 | 20241108 | 160500 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 185 | 20241108 | 160400 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 186 | 20241108 | 160300 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 187 | 20241108 | 160200 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 188 | 20241108 | 160100 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 189 | 20241108 | 160000 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 190 | 20241108 | 155900 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 191 | 20241108 | 155800 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 192 | 20241108 | 155700 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 193 | 20241108 | 155600 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 194 | 20241108 | 155500 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 195 | 20241108 | 155400 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 196 | 20241108 | 155300 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 197 | 20241108 | 155200 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 198 | 20241108 | 155100 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 199 | 20241108 | 155000 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 200 | 20241108 | 154900 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 201 | 20241108 | 154800 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 202 | 20241108 | 154700 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 203 | 20241108 | 154600 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 204 | 20241108 | 154500 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 205 | 20241108 | 154400 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 206 | 20241108 | 154300 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 207 | 20241108 | 154200 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 208 | 20241108 | 154100 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 209 | 20241108 | 154000 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 210 | 20241108 | 153900 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 211 | 20241108 | 153800 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 212 | 20241108 | 153700 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 7152 |
| 213 | 20241108 | 153600 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 214 | 20241108 | 153500 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 215 | 20241108 | 153400 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 216 | 20241108 | 153300 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 217 | 20241108 | 153200 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 218 | 20241108 | 153100 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 219 | 20241108 | 153000 | 5333315810 | 16480 | 16480 | 16480 | 16480 | 7152 |
| 220 | 20241108 | 152900 | 5215450850 | 16480 | 16480 | 16480 | 16480 | 0 |
| 221 | 20241108 | 152800 | 5215450850 | 16480 | 16480 | 16480 | 16480 | 0 |
| 222 | 20241108 | 152700 | 5215450850 | 16480 | 16480 | 16480 | 16480 | 0 |
| 223 | 20241108 | 152600 | 5215450850 | 16480 | 16480 | 16480 | 16480 | 0 |
| 224 | 20241108 | 152500 | 5215450850 | 16480 | 16480 | 16480 | 16480 | 0 |
| 225 | 20241108 | 152400 | 5215450850 | 16480 | 16480 | 16480 | 16480 | 0 |
| 226 | 20241108 | 152300 | 5215450850 | 16480 | 16480 | 16480 | 16480 | 0 |
| 227 | 20241108 | 152200 | 5215450850 | 16480 | 16480 | 16480 | 16480 | 0 |
| 228 | 20241108 | 152100 | 5215450850 | 16480 | 16480 | 16480 | 16480 | 0 |
| 229 | 20241108 | 152000 | 5215450850 | 16480 | 16480 | 16480 | 16480 | 0 |
| 230 | 20241108 | 151900 | 5215450850 | 16480 | 16480 | 16490 | 16470 | 5554 |
| 231 | 20241108 | 151800 | 5123926310 | 16470 | 16490 | 16490 | 16470 | 932 |
| 232 | 20241108 | 151700 | 5108566230 | 16490 | 16490 | 16490 | 16480 | 808 |
| 233 | 20241108 | 151600 | 5095248070 | 16490 | 16490 | 16490 | 16480 | 606 |
| 234 | 20241108 | 151500 | 5085256140 | 16480 | 16490 | 16490 | 16470 | 1812 |
| 235 | 20241108 | 151400 | 5055394620 | 16490 | 16480 | 16490 | 16480 | 1701 |
| 236 | 20241108 | 151300 | 5027356850 | 16480 | 16480 | 16480 | 16470 | 1233 |
| 237 | 20241108 | 151200 | 5007041310 | 16480 | 16460 | 16480 | 16460 | 898 |
| 238 | 20241108 | 151100 | 4992247730 | 16460 | 16470 | 16470 | 16460 | 347 |
| 239 | 20241108 | 151000 | 4986533170 | 16470 | 16460 | 16470 | 16460 | 566 |
| 240 | 20241108 | 150900 | 4977212760 | 16470 | 16460 | 16470 | 16460 | 289 |
| 241 | 20241108 | 150800 | 4972453180 | 16460 | 16470 | 16480 | 16460 | 399 |
| 242 | 20241108 | 150700 | 4965882640 | 16470 | 16480 | 16480 | 16470 | 1546 |
| 243 | 20241108 | 150600 | 4940409210 | 16480 | 16470 | 16480 | 16470 | 1320 |
| 244 | 20241108 | 150500 | 4918664670 | 16450 | 16470 | 16480 | 16450 | 1857 |
| 245 | 20241108 | 150400 | 4888112010 | 16480 | 16470 | 16480 | 16450 | 586 |
| 246 | 20241108 | 150300 | 4878464260 | 16480 | 16480 | 16480 | 16480 | 43 |
| 247 | 20241108 | 150200 | 4877755620 | 16480 | 16490 | 16490 | 16480 | 509 |
| 248 | 20241108 | 150100 | 4869367020 | 16490 | 16490 | 16490 | 16490 | 248 |
| 249 | 20241108 | 150000 | 4865277500 | 16490 | 16490 | 16490 | 16490 | 58 |
| 250 | 20241108 | 145900 | 4864321080 | 16490 | 16480 | 16490 | 16480 | 179 |
| 251 | 20241108 | 145800 | 4861370160 | 16480 | 16490 | 16490 | 16480 | 471 |
| 252 | 20241108 | 145700 | 4853604750 | 16480 | 16490 | 16490 | 16480 | 96 |
| 253 | 20241108 | 145600 | 4852022390 | 16490 | 16490 | 16490 | 16480 | 570 |
| 254 | 20241108 | 145500 | 4842628350 | 16490 | 16480 | 16490 | 16480 | 162 |
| 255 | 20241108 | 145400 | 4839957290 | 16490 | 16490 | 16490 | 16490 | 167 |
| 256 | 20241108 | 145300 | 4837203460 | 16490 | 16500 | 16500 | 16490 | 888 |
| 257 | 20241108 | 145200 | 4822558740 | 16500 | 16500 | 16500 | 16500 | 689 |
| 258 | 20241108 | 145100 | 4811190240 | 16500 | 16500 | 16500 | 16490 | 1144 |
| 259 | 20241108 | 145000 | 4792317410 | 16500 | 16490 | 16500 | 16490 | 116 |
| 260 | 20241108 | 144900 | 4790404430 | 16490 | 16480 | 16490 | 16480 | 255 |
| 261 | 20241108 | 144800 | 4786200320 | 16490 | 16480 | 16490 | 16480 | 40 |
| 262 | 20241108 | 144700 | 4785540910 | 16480 | 16480 | 16490 | 16480 | 543 |
| 263 | 20241108 | 144600 | 4776588210 | 16490 | 16460 | 16490 | 16460 | 257 |
| 264 | 20241108 | 144500 | 4772355680 | 16460 | 16470 | 16470 | 16460 | 351 |
| 265 | 20241108 | 144400 | 4766577940 | 16460 | 16460 | 16460 | 16460 | 108 |
| 266 | 20241108 | 144300 | 4764800260 | 16460 | 16460 | 16460 | 16460 | 34 |
| 267 | 20241108 | 144200 | 4764240620 | 16460 | 16450 | 16460 | 16450 | 314 |
| 268 | 20241108 | 144100 | 4759074740 | 16450 | 16460 | 16460 | 16450 | 293 |
| 269 | 20241108 | 144000 | 4754254530 | 16460 | 16460 | 16460 | 16460 | 133 |
| 270 | 20241108 | 143900 | 4752065350 | 16460 | 16460 | 16460 | 16460 | 914 |
| 271 | 20241108 | 143800 | 4737020910 | 16460 | 16450 | 16460 | 16450 | 1027 |
| 272 | 20241108 | 143700 | 4720123720 | 16450 | 16440 | 16450 | 16440 | 247 |
| 273 | 20241108 | 143600 | 4716062840 | 16440 | 16430 | 16440 | 16420 | 272 |
| 274 | 20241108 | 143500 | 4711593650 | 16430 | 16430 | 16430 | 16430 | 460 |
| 275 | 20241108 | 143400 | 4704035850 | 16430 | 16440 | 16440 | 16430 | 776 |
| 276 | 20241108 | 143300 | 4691278430 | 16440 | 16420 | 16440 | 16420 | 1269 |
| 277 | 20241108 | 143200 | 4670433230 | 16420 | 16440 | 16440 | 16420 | 1940 |
| 278 | 20241108 | 143100 | 4638556090 | 16440 | 16440 | 16450 | 16440 | 716 |
| 279 | 20241108 | 143000 | 4626785040 | 16450 | 16450 | 16450 | 16440 | 626 |
| 280 | 20241108 | 142900 | 4616489660 | 16450 | 16440 | 16450 | 16440 | 285 |
| 281 | 20241108 | 142800 | 4611804070 | 16450 | 16460 | 16460 | 16440 | 1389 |
| 282 | 20241108 | 142700 | 4588947720 | 16470 | 16480 | 16480 | 16470 | 648 |
| 283 | 20241108 | 142600 | 4578274470 | 16470 | 16490 | 16490 | 16470 | 465 |
| 284 | 20241108 | 142500 | 4570611390 | 16490 | 16470 | 16490 | 16470 | 529 |
| 285 | 20241108 | 142400 | 4561893160 | 16480 | 16490 | 16490 | 16480 | 242 |
| 286 | 20241108 | 142300 | 4557904290 | 16480 | 16480 | 16480 | 16470 | 1597 |
| 287 | 20241108 | 142200 | 4531599030 | 16480 | 16490 | 16490 | 16480 | 473 |
| 288 | 20241108 | 142100 | 4523802370 | 16490 | 16500 | 16500 | 16490 | 506 |
| 289 | 20241108 | 142000 | 4515453580 | 16480 | 16480 | 16490 | 16480 | 397 |
| 290 | 20241108 | 141900 | 4508908610 | 16480 | 16470 | 16480 | 16470 | 108 |
| 291 | 20241108 | 141800 | 4507129800 | 16470 | 16480 | 16480 | 16470 | 1581 |
| 292 | 20241108 | 141700 | 4481078550 | 16490 | 16480 | 16490 | 16480 | 367 |
| 293 | 20241108 | 141600 | 4475030180 | 16480 | 16490 | 16490 | 16480 | 394 |
| 294 | 20241108 | 141500 | 4468535120 | 16480 | 16480 | 16490 | 16480 | 231 |
| 295 | 20241108 | 141400 | 4464728060 | 16480 | 16490 | 16490 | 16480 | 294 |
| 296 | 20241108 | 141300 | 4459880620 | 16490 | 16480 | 16490 | 16480 | 359 |
| 297 | 20241108 | 141200 | 4453961410 | 16480 | 16480 | 16480 | 16480 | 609 |
| 298 | 20241108 | 141100 | 4443925090 | 16480 | 16500 | 16500 | 16480 | 816 |
| 299 | 20241108 | 141000 | 4430475110 | 16500 | 16500 | 16500 | 16500 | 192 |
| 300 | 20241108 | 140900 | 4427307110 | 16490 | 16500 | 16510 | 16490 | 612 |
| 301 | 20241108 | 140800 | 4417211500 | 16500 | 16500 | 16500 | 16500 | 134 |
| 302 | 20241108 | 140700 | 4415000500 | 16500 | 16510 | 16510 | 16500 | 151 |
| 303 | 20241108 | 140600 | 4412508990 | 16510 | 16500 | 16510 | 16500 | 938 |
| 304 | 20241108 | 140500 | 4397031980 | 16490 | 16500 | 16500 | 16490 | 51 |
| 305 | 20241108 | 140400 | 4396190680 | 16500 | 16500 | 16500 | 16490 | 779 |
| 306 | 20241108 | 140300 | 4383338600 | 16490 | 16500 | 16500 | 16490 | 448 |
| 307 | 20241108 | 140200 | 4375946610 | 16510 | 16500 | 16510 | 16500 | 52 |
| 308 | 20241108 | 140100 | 4375088290 | 16500 | 16500 | 16500 | 16500 | 223 |
| 309 | 20241108 | 140000 | 4371408790 | 16500 | 16500 | 16500 | 16500 | 57 |
| 310 | 20241108 | 135900 | 4370468290 | 16510 | 16510 | 16510 | 16510 | 103 |
| 311 | 20241108 | 135800 | 4368767760 | 16510 | 16510 | 16510 | 16510 | 0 |
| 312 | 20241108 | 135700 | 4368767760 | 16510 | 16500 | 16510 | 16500 | 3 |
| 313 | 20241108 | 135600 | 4368718250 | 16500 | 16500 | 16500 | 16500 | 292 |
| 314 | 20241108 | 135500 | 4363900250 | 16500 | 16500 | 16510 | 16500 | 270 |
| 315 | 20241108 | 135400 | 4359444630 | 16500 | 16480 | 16500 | 16480 | 555 |
| 316 | 20241108 | 135300 | 4350291020 | 16490 | 16490 | 16490 | 16490 | 353 |
| 317 | 20241108 | 135200 | 4344470050 | 16500 | 16500 | 16500 | 16500 | 12 |
| 318 | 20241108 | 135100 | 4344272050 | 16500 | 16480 | 16500 | 16480 | 22 |
| 319 | 20241108 | 135000 | 4343909270 | 16510 | 16490 | 16510 | 16480 | 2160 |
| 320 | 20241108 | 134900 | 4308294180 | 16490 | 16490 | 16500 | 16490 | 399 |
| 321 | 20241108 | 134800 | 4301711690 | 16490 | 16500 | 16500 | 16490 | 207 |
| 322 | 20241108 | 134700 | 4298297480 | 16500 | 16500 | 16500 | 16500 | 384 |
| 323 | 20241108 | 134600 | 4291961480 | 16500 | 16500 | 16510 | 16500 | 840 |
| 324 | 20241108 | 134500 | 4278099480 | 16500 | 16500 | 16500 | 16500 | 136 |
| 325 | 20241108 | 134400 | 4275855480 | 16500 | 16510 | 16510 | 16500 | 1002 |
| 326 | 20241108 | 134300 | 4259322420 | 16510 | 16510 | 16510 | 16510 | 103 |
| 327 | 20241108 | 134200 | 4257621890 | 16510 | 16510 | 16510 | 16510 | 384 |
| 328 | 20241108 | 134100 | 4251282050 | 16520 | 16510 | 16520 | 16510 | 307 |
| 329 | 20241108 | 134000 | 4246213380 | 16520 | 16520 | 16530 | 16520 | 157 |
| 330 | 20241108 | 133900 | 4243619040 | 16520 | 16520 | 16530 | 16520 | 638 |
| 331 | 20241108 | 133800 | 4233079160 | 16520 | 16530 | 16530 | 16520 | 31 |
| 332 | 20241108 | 133700 | 4232566970 | 16520 | 16520 | 16520 | 16520 | 190 |
| 333 | 20241108 | 133600 | 4229428170 | 16540 | 16520 | 16540 | 16520 | 13 |
| 334 | 20241108 | 133500 | 4229213250 | 16520 | 16540 | 16540 | 16520 | 497 |
| 335 | 20241108 | 133400 | 4221001570 | 16540 | 16520 | 16540 | 16510 | 468 |
| 336 | 20241108 | 133300 | 4213272190 | 16520 | 16520 | 16530 | 16520 | 375 |
| 337 | 20241108 | 133200 | 4207076130 | 16520 | 16520 | 16520 | 16510 | 56 |
| 338 | 20241108 | 133100 | 4206151080 | 16520 | 16520 | 16530 | 16510 | 1523 |
| 339 | 20241108 | 133000 | 4180993710 | 16520 | 16550 | 16550 | 16520 | 1227 |
| 340 | 20241108 | 132900 | 4160718960 | 16550 | 16560 | 16560 | 16550 | 1625 |
| 341 | 20241108 | 132800 | 4133821800 | 16560 | 16560 | 16560 | 16560 | 75 |
| 342 | 20241108 | 132700 | 4132579800 | 16560 | 16570 | 16580 | 16560 | 446 |
| 343 | 20241108 | 132600 | 4125190410 | 16570 | 16580 | 16580 | 16570 | 74 |
| 344 | 20241108 | 132500 | 4123963730 | 16580 | 16570 | 16580 | 16570 | 546 |
| 345 | 20241108 | 132400 | 4114915210 | 16570 | 16580 | 16580 | 16570 | 703 |
| 346 | 20241108 | 132300 | 4103261630 | 16580 | 16580 | 16580 | 16570 | 450 |
| 347 | 20241108 | 132200 | 4095804110 | 16580 | 16570 | 16580 | 16570 | 173 |
| 348 | 20241108 | 132100 | 4092937450 | 16570 | 16570 | 16570 | 16570 | 95 |
| 349 | 20241108 | 132000 | 4091363300 | 16570 | 16570 | 16570 | 16570 | 27 |
| 350 | 20241108 | 131900 | 4090915910 | 16560 | 16550 | 16560 | 16550 | 373 |
| 351 | 20241108 | 131800 | 4084739730 | 16550 | 16550 | 16550 | 16550 | 78 |
| 352 | 20241108 | 131700 | 4083448830 | 16560 | 16550 | 16560 | 16550 | 238 |
| 353 | 20241108 | 131600 | 4079508110 | 16540 | 16540 | 16550 | 16540 | 220 |
| 354 | 20241108 | 131500 | 4075868310 | 16540 | 16530 | 16540 | 16530 | 1011 |
| 355 | 20241108 | 131400 | 4059151390 | 16540 | 16530 | 16540 | 16530 | 114 |
| 356 | 20241108 | 131300 | 4057266800 | 16540 | 16540 | 16540 | 16540 | 107 |
| 357 | 20241108 | 131200 | 4055497020 | 16530 | 16540 | 16540 | 16530 | 642 |
| 358 | 20241108 | 131100 | 4044882250 | 16540 | 16540 | 16540 | 16540 | 1 |
| 359 | 20241108 | 131000 | 4044865710 | 16530 | 16530 | 16530 | 16530 | 6 |
| 360 | 20241108 | 130900 | 4044766530 | 16530 | 16530 | 16530 | 16530 | 1 |
| 361 | 20241108 | 130800 | 4044750000 | 16530 | 16530 | 16530 | 16530 | 229 |
| 362 | 20241108 | 130700 | 4040964630 | 16530 | 16540 | 16540 | 16530 | 276 |
| 363 | 20241108 | 130600 | 4036402160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 364 | 20241108 | 130500 | 4036402160 | 16530 | 16540 | 16540 | 16530 | 274 |
| 365 | 20241108 | 130400 | 4031871740 | 16540 | 16530 | 16540 | 16530 | 155 |
| 366 | 20241108 | 130300 | 4029309340 | 16530 | 16540 | 16540 | 16530 | 577 |
| 367 | 20241108 | 130200 | 4019771470 | 16530 | 16540 | 16540 | 16530 | 33 |
| 368 | 20241108 | 130100 | 4019225660 | 16540 | 16540 | 16560 | 16530 | 405 |
| 369 | 20241108 | 130000 | 4012527940 | 16540 | 16550 | 16560 | 16540 | 408 |
| 370 | 20241108 | 125900 | 4005779360 | 16550 | 16550 | 16550 | 16550 | 1 |
| 371 | 20241108 | 125800 | 4005762810 | 16540 | 16540 | 16540 | 16540 | 47 |
| 372 | 20241108 | 125700 | 4004985430 | 16540 | 16540 | 16560 | 16540 | 52 |
| 373 | 20241108 | 125600 | 4004125330 | 16540 | 16540 | 16540 | 16540 | 527 |
| 374 | 20241108 | 125500 | 3995408750 | 16560 | 16560 | 16570 | 16540 | 4721 |
| 375 | 20241108 | 125400 | 3917262640 | 16570 | 16570 | 16580 | 16570 | 258 |
| 376 | 20241108 | 125300 | 3912987060 | 16570 | 16570 | 16580 | 16570 | 1825 |
| 377 | 20241108 | 125200 | 3882745800 | 16570 | 16580 | 16580 | 16570 | 600 |
| 378 | 20241108 | 125100 | 3872798800 | 16580 | 16590 | 16590 | 16570 | 1258 |
| 379 | 20241108 | 125000 | 3851941820 | 16580 | 16590 | 16590 | 16580 | 99 |
| 380 | 20241108 | 124900 | 3850300390 | 16590 | 16590 | 16590 | 16590 | 405 |
| 381 | 20241108 | 124800 | 3843581440 | 16600 | 16590 | 16600 | 16590 | 39 |
| 382 | 20241108 | 124700 | 3842934330 | 16590 | 16590 | 16590 | 16590 | 598 |
| 383 | 20241108 | 124600 | 3833013510 | 16590 | 16600 | 16600 | 16590 | 1069 |
| 384 | 20241108 | 124500 | 3815278700 | 16600 | 16600 | 16600 | 16600 | 7 |
| 385 | 20241108 | 124400 | 3815162500 | 16600 | 16610 | 16610 | 16600 | 542 |
| 386 | 20241108 | 124300 | 3806164800 | 16610 | 16610 | 16610 | 16610 | 3 |
| 387 | 20241108 | 124200 | 3806114970 | 16610 | 16610 | 16610 | 16610 | 1010 |
| 388 | 20241108 | 124100 | 3789338870 | 16610 | 16600 | 16610 | 16600 | 63 |
| 389 | 20241108 | 124000 | 3788293050 | 16600 | 16600 | 16600 | 16600 | 100 |
| 390 | 20241108 | 123900 | 3786633050 | 16600 | 16610 | 16610 | 16600 | 42 |
| 391 | 20241108 | 123800 | 3785935810 | 16610 | 16620 | 16620 | 16610 | 424 |
| 392 | 20241108 | 123700 | 3778892050 | 16620 | 16630 | 16630 | 16620 | 114 |
| 393 | 20241108 | 123600 | 3776997360 | 16610 | 16610 | 16610 | 16600 | 165 |
| 394 | 20241108 | 123500 | 3774258100 | 16600 | 16620 | 16620 | 16600 | 120 |
| 395 | 20241108 | 123400 | 3772264760 | 16630 | 16620 | 16640 | 16620 | 695 |
| 396 | 20241108 | 123300 | 3760708530 | 16620 | 16610 | 16620 | 16610 | 815 |
| 397 | 20241108 | 123200 | 3747166280 | 16610 | 16610 | 16610 | 16610 | 0 |
| 398 | 20241108 | 123100 | 3747166280 | 16610 | 16610 | 16630 | 16610 | 1378 |
| 399 | 20241108 | 123000 | 3724272210 | 16600 | 16600 | 16600 | 16600 | 99 |
| 400 | 20241108 | 122900 | 3722628810 | 16640 | 16630 | 16640 | 16630 | 58 |
| 401 | 20241108 | 122800 | 3721664200 | 16630 | 16610 | 16630 | 16610 | 444 |
| 402 | 20241108 | 122700 | 3714283370 | 16600 | 16600 | 16600 | 16600 | 1104 |
| 403 | 20241108 | 122600 | 3695956970 | 16600 | 16600 | 16600 | 16600 | 2 |
| 404 | 20241108 | 122500 | 3695923770 | 16600 | 16600 | 16600 | 16580 | 728 |
| 405 | 20241108 | 122400 | 3683843040 | 16600 | 16600 | 16600 | 16600 | 26 |
| 406 | 20241108 | 122300 | 3683411440 | 16600 | 16590 | 16600 | 16590 | 142 |
| 407 | 20241108 | 122200 | 3681055570 | 16590 | 16590 | 16600 | 16590 | 48 |
| 408 | 20241108 | 122100 | 3680259220 | 16590 | 16580 | 16590 | 16580 | 2 |
| 409 | 20241108 | 122000 | 3680226050 | 16580 | 16600 | 16600 | 16580 | 903 |
| 410 | 20241108 | 121900 | 3665252830 | 16610 | 16610 | 16610 | 16610 | 1 |
| 411 | 20241108 | 121800 | 3665236220 | 16600 | 16600 | 16600 | 16600 | 75 |
| 412 | 20241108 | 121700 | 3663991220 | 16620 | 16620 | 16630 | 16600 | 67 |
| 413 | 20241108 | 121600 | 3662877270 | 16610 | 16580 | 16610 | 16580 | 763 |
| 414 | 20241108 | 121500 | 3650215930 | 16580 | 16610 | 16610 | 16580 | 104 |
| 415 | 20241108 | 121400 | 3648491490 | 16610 | 16580 | 16610 | 16580 | 705 |
| 416 | 20241108 | 121300 | 3636800940 | 16610 | 16610 | 16610 | 16580 | 126 |
| 417 | 20241108 | 121200 | 3634709270 | 16600 | 16600 | 16600 | 16600 | 1469 |
| 418 | 20241108 | 121100 | 3610323870 | 16600 | 16600 | 16600 | 16590 | 57 |
| 419 | 20241108 | 121000 | 3609378210 | 16600 | 16600 | 16600 | 16600 | 1 |
| 420 | 20241108 | 120900 | 3609361610 | 16600 | 16600 | 16600 | 16590 | 406 |
| 421 | 20241108 | 120800 | 3602624050 | 16600 | 16590 | 16600 | 16580 | 104 |
| 422 | 20241108 | 120700 | 3600899390 | 16590 | 16580 | 16590 | 16570 | 598 |
| 423 | 20241108 | 120600 | 3590987740 | 16580 | 16580 | 16590 | 16570 | 525 |
| 424 | 20241108 | 120500 | 3582284380 | 16590 | 16590 | 16590 | 16590 | 58 |
| 425 | 20241108 | 120400 | 3581322160 | 16590 | 16600 | 16600 | 16590 | 436 |
| 426 | 20241108 | 120300 | 3574088850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 427 | 20241108 | 120200 | 3574088850 | 16600 | 16610 | 16610 | 16600 | 130 |
| 428 | 20241108 | 120100 | 3571930840 | 16600 | 16600 | 16600 | 16600 | 1 |
| 429 | 20241108 | 120000 | 3571914240 | 16600 | 16590 | 16600 | 16580 | 1034 |
| 430 | 20241108 | 115900 | 3554760130 | 16590 | 16610 | 16610 | 16590 | 449 |
| 431 | 20241108 | 115800 | 3547306840 | 16610 | 16610 | 16610 | 16610 | 333 |
| 432 | 20241108 | 115700 | 3541775710 | 16630 | 16620 | 16630 | 16620 | 1007 |
| 433 | 20241108 | 115600 | 3525029320 | 16610 | 16620 | 16620 | 16610 | 2 |
| 434 | 20241108 | 115500 | 3524996090 | 16630 | 16620 | 16630 | 16610 | 457 |
| 435 | 20241108 | 115400 | 3517401730 | 16610 | 16610 | 16610 | 16610 | 247 |
| 436 | 20241108 | 115300 | 3513299060 | 16610 | 16610 | 16610 | 16610 | 65 |
| 437 | 20241108 | 115200 | 3512219410 | 16610 | 16620 | 16620 | 16610 | 59 |
| 438 | 20241108 | 115100 | 3511239380 | 16620 | 16620 | 16620 | 16620 | 59 |
| 439 | 20241108 | 115000 | 3510258800 | 16620 | 16620 | 16620 | 16620 | 60 |
| 440 | 20241108 | 114900 | 3509261600 | 16610 | 16630 | 16640 | 16610 | 932 |
| 441 | 20241108 | 114800 | 3493780280 | 16630 | 16640 | 16640 | 16630 | 1158 |
| 442 | 20241108 | 114700 | 3474512550 | 16640 | 16640 | 16640 | 16640 | 150 |
| 443 | 20241108 | 114600 | 3472016550 | 16640 | 16650 | 16650 | 16640 | 307 |
| 444 | 20241108 | 114500 | 3466908060 | 16640 | 16640 | 16640 | 16640 | 141 |
| 445 | 20241108 | 114400 | 3464561820 | 16640 | 16640 | 16640 | 16640 | 31 |
| 446 | 20241108 | 114300 | 3464045980 | 16640 | 16640 | 16640 | 16640 | 660 |
| 447 | 20241108 | 114200 | 3453063580 | 16640 | 16630 | 16660 | 16630 | 759 |
| 448 | 20241108 | 114100 | 3440437510 | 16640 | 16640 | 16640 | 16630 | 683 |
| 449 | 20241108 | 114000 | 3429075460 | 16640 | 16650 | 16650 | 16640 | 238 |
| 450 | 20241108 | 113900 | 3425115040 | 16650 | 16640 | 16650 | 16640 | 698 |
| 451 | 20241108 | 113800 | 3413496970 | 16630 | 16620 | 16630 | 16620 | 845 |
| 452 | 20241108 | 113700 | 3399445120 | 16620 | 16620 | 16620 | 16620 | 44 |
| 453 | 20241108 | 113600 | 3398713840 | 16610 | 16620 | 16620 | 16610 | 71 |
| 454 | 20241108 | 113500 | 3397534320 | 16620 | 16630 | 16630 | 16620 | 157 |
| 455 | 20241108 | 113400 | 3394924920 | 16630 | 16620 | 16630 | 16620 | 308 |
| 456 | 20241108 | 113300 | 3389803940 | 16610 | 16620 | 16620 | 16610 | 86 |
| 457 | 20241108 | 113200 | 3388375240 | 16620 | 16620 | 16620 | 16620 | 145 |
| 458 | 20241108 | 113100 | 3385965340 | 16620 | 16630 | 16630 | 16620 | 110 |
| 459 | 20241108 | 113000 | 3384136490 | 16630 | 16620 | 16630 | 16620 | 1068 |
| 460 | 20241108 | 112900 | 3366378050 | 16620 | 16590 | 16620 | 16590 | 31 |
| 461 | 20241108 | 112800 | 3365863730 | 16580 | 16580 | 16580 | 16580 | 1050 |
| 462 | 20241108 | 112700 | 3348454730 | 16620 | 16580 | 16620 | 16580 | 381 |
| 463 | 20241108 | 112600 | 3342127650 | 16580 | 16590 | 16590 | 16580 | 185 |
| 464 | 20241108 | 112500 | 3339059210 | 16580 | 16620 | 16620 | 16580 | 87 |
| 465 | 20241108 | 112400 | 3337616710 | 16570 | 16570 | 16570 | 16570 | 33 |
| 466 | 20241108 | 112300 | 3337069900 | 16560 | 16610 | 16620 | 16560 | 1490 |
| 467 | 20241108 | 112200 | 3312318120 | 16600 | 16570 | 16600 | 16570 | 2390 |
| 468 | 20241108 | 112100 | 3272668760 | 16550 | 16580 | 16580 | 16550 | 52 |
| 469 | 20241108 | 112000 | 3271807560 | 16570 | 16560 | 16570 | 16550 | 198 |
| 470 | 20241108 | 111900 | 3268527480 | 16570 | 16570 | 16570 | 16570 | 70 |
| 471 | 20241108 | 111800 | 3267367580 | 16570 | 16570 | 16570 | 16570 | 11 |
| 472 | 20241108 | 111700 | 3267185310 | 16570 | 16560 | 16570 | 16560 | 171 |
| 473 | 20241108 | 111600 | 3264353340 | 16560 | 16570 | 16580 | 16560 | 379 |
| 474 | 20241108 | 111500 | 3258076300 | 16560 | 16560 | 16560 | 16560 | 3 |
| 475 | 20241108 | 111400 | 3258026620 | 16560 | 16560 | 16570 | 16560 | 60 |
| 476 | 20241108 | 111300 | 3257032450 | 16560 | 16560 | 16570 | 16560 | 44 |
| 477 | 20241108 | 111200 | 3256303800 | 16560 | 16580 | 16580 | 16560 | 218 |
| 478 | 20241108 | 111100 | 3252692280 | 16590 | 16580 | 16590 | 16580 | 313 |
| 479 | 20241108 | 111000 | 3247502610 | 16580 | 16580 | 16580 | 16580 | 528 |
| 480 | 20241108 | 110900 | 3238748370 | 16580 | 16580 | 16580 | 16580 | 85 |
| 481 | 20241108 | 110800 | 3237339070 | 16580 | 16580 | 16580 | 16580 | 97 |
| 482 | 20241108 | 110700 | 3235730810 | 16580 | 16580 | 16580 | 16570 | 348 |
| 483 | 20241108 | 110600 | 3229963060 | 16580 | 16590 | 16590 | 16580 | 85 |
| 484 | 20241108 | 110500 | 3228553750 | 16590 | 16590 | 16590 | 16580 | 333 |
| 485 | 20241108 | 110400 | 3223029500 | 16590 | 16590 | 16590 | 16560 | 434 |
| 486 | 20241108 | 110300 | 3215838060 | 16590 | 16560 | 16590 | 16560 | 1458 |
| 487 | 20241108 | 110200 | 3191670810 | 16560 | 16550 | 16560 | 16550 | 26 |
| 488 | 20241108 | 110100 | 3191240400 | 16550 | 16560 | 16560 | 16550 | 76 |
| 489 | 20241108 | 110000 | 3189982590 | 16560 | 16560 | 16560 | 16560 | 13 |
| 490 | 20241108 | 105900 | 3189767310 | 16550 | 16550 | 16550 | 16550 | 46 |
| 491 | 20241108 | 105800 | 3189006010 | 16540 | 16570 | 16570 | 16530 | 125 |
| 492 | 20241108 | 105700 | 3186936790 | 16570 | 16550 | 16570 | 16530 | 507 |
| 493 | 20241108 | 105600 | 3178541010 | 16550 | 16520 | 16560 | 16520 | 1812 |
| 494 | 20241108 | 105500 | 3148557630 | 16520 | 16490 | 16520 | 16490 | 181 |
| 495 | 20241108 | 105400 | 3145572620 | 16500 | 16510 | 16510 | 16500 | 397 |
| 496 | 20241108 | 105300 | 3139022110 | 16500 | 16510 | 16510 | 16500 | 1998 |
| 497 | 20241108 | 105200 | 3106051030 | 16500 | 16520 | 16520 | 16500 | 1879 |
| 498 | 20241108 | 105100 | 3075034500 | 16510 | 16520 | 16520 | 16510 | 1910 |
| 499 | 20241108 | 105000 | 3043483310 | 16530 | 16540 | 16540 | 16530 | 881 |
| 500 | 20241108 | 104900 | 3028920340 | 16540 | 16540 | 16540 | 16530 | 177 |
| 501 | 20241108 | 104800 | 3025993250 | 16530 | 16540 | 16540 | 16530 | 600 |
| 502 | 20241108 | 104700 | 3016073450 | 16530 | 16530 | 16530 | 16530 | 20 |
| 503 | 20241108 | 104600 | 3015742850 | 16530 | 16520 | 16530 | 16510 | 1557 |
| 504 | 20241108 | 104500 | 2990023760 | 16520 | 16520 | 16530 | 16520 | 520 |
| 505 | 20241108 | 104400 | 2981432870 | 16530 | 16540 | 16540 | 16530 | 316 |
| 506 | 20241108 | 104300 | 2976207580 | 16540 | 16540 | 16540 | 16540 | 195 |
| 507 | 20241108 | 104200 | 2972982280 | 16540 | 16530 | 16540 | 16530 | 94 |
| 508 | 20241108 | 104100 | 2971427990 | 16540 | 16530 | 16540 | 16530 | 167 |
| 509 | 20241108 | 104000 | 2968666940 | 16540 | 16540 | 16540 | 16540 | 50 |
| 510 | 20241108 | 103900 | 2967839940 | 16510 | 16520 | 16530 | 16510 | 468 |
| 511 | 20241108 | 103800 | 2960109300 | 16520 | 16520 | 16520 | 16520 | 537 |
| 512 | 20241108 | 103700 | 2951238060 | 16520 | 16510 | 16520 | 16510 | 1530 |
| 513 | 20241108 | 103600 | 2925967560 | 16510 | 16510 | 16510 | 16510 | 75 |
| 514 | 20241108 | 103500 | 2924729310 | 16510 | 16510 | 16510 | 16510 | 222 |
| 515 | 20241108 | 103400 | 2921064090 | 16510 | 16510 | 16510 | 16510 | 342 |
| 516 | 20241108 | 103300 | 2915417670 | 16500 | 16500 | 16510 | 16500 | 819 |
| 517 | 20241108 | 103200 | 2901901960 | 16510 | 16520 | 16520 | 16500 | 1088 |
| 518 | 20241108 | 103100 | 2883934790 | 16530 | 16530 | 16530 | 16520 | 688 |
| 519 | 20241108 | 103000 | 2872568160 | 16520 | 16530 | 16530 | 16520 | 437 |
| 520 | 20241108 | 102900 | 2865347150 | 16530 | 16530 | 16530 | 16500 | 2926 |
| 521 | 20241108 | 102800 | 2817030610 | 16520 | 16530 | 16530 | 16520 | 103 |
| 522 | 20241108 | 102700 | 2815328330 | 16530 | 16560 | 16560 | 16530 | 1543 |
| 523 | 20241108 | 102600 | 2789812730 | 16550 | 16550 | 16550 | 16550 | 1271 |
| 524 | 20241108 | 102500 | 2768777680 | 16550 | 16560 | 16560 | 16550 | 66 |
| 525 | 20241108 | 102400 | 2767685370 | 16560 | 16560 | 16560 | 16550 | 143 |
| 526 | 20241108 | 102300 | 2765317690 | 16570 | 16550 | 16570 | 16550 | 741 |
| 527 | 20241108 | 102200 | 2753051650 | 16560 | 16560 | 16560 | 16550 | 145 |
| 528 | 20241108 | 102100 | 2750651700 | 16550 | 16550 | 16560 | 16550 | 140 |
| 529 | 20241108 | 102000 | 2748334670 | 16550 | 16570 | 16570 | 16550 | 1324 |
| 530 | 20241108 | 101900 | 2726414570 | 16570 | 16570 | 16570 | 16560 | 1792 |
| 531 | 20241108 | 101800 | 2696727440 | 16580 | 16580 | 16590 | 16580 | 910 |
| 532 | 20241108 | 101700 | 2681639620 | 16580 | 16570 | 16580 | 16570 | 1414 |
| 533 | 20241108 | 101600 | 2658209170 | 16570 | 16570 | 16570 | 16560 | 636 |
| 534 | 20241108 | 101500 | 2647672150 | 16570 | 16590 | 16590 | 16570 | 644 |
| 535 | 20241108 | 101400 | 2636997570 | 16590 | 16590 | 16590 | 16580 | 273 |
| 536 | 20241108 | 101300 | 2632469300 | 16590 | 16570 | 16590 | 16570 | 831 |
| 537 | 20241108 | 101200 | 2618695500 | 16570 | 16570 | 16580 | 16570 | 400 |
| 538 | 20241108 | 101100 | 2612067400 | 16570 | 16580 | 16580 | 16560 | 64 |
| 539 | 20241108 | 101000 | 2611006800 | 16560 | 16560 | 16580 | 16560 | 1165 |
| 540 | 20241108 | 100900 | 2591712470 | 16570 | 16570 | 16570 | 16560 | 1317 |
| 541 | 20241108 | 100800 | 2569894410 | 16580 | 16600 | 16600 | 16570 | 788 |
| 542 | 20241108 | 100700 | 2556830170 | 16580 | 16600 | 16620 | 16580 | 1410 |
| 543 | 20241108 | 100600 | 2533425950 | 16610 | 16620 | 16620 | 16600 | 2105 |
| 544 | 20241108 | 100500 | 2498459450 | 16630 | 16640 | 16640 | 16630 | 1019 |
| 545 | 20241108 | 100400 | 2481513360 | 16640 | 16670 | 16670 | 16630 | 609 |
| 546 | 20241108 | 100300 | 2471375130 | 16660 | 16660 | 16660 | 16660 | 299 |
| 547 | 20241108 | 100200 | 2466393790 | 16650 | 16650 | 16650 | 16650 | 202 |
| 548 | 20241108 | 100100 | 2463030490 | 16680 | 16630 | 16680 | 16630 | 425 |
| 549 | 20241108 | 100000 | 2455954920 | 16620 | 16620 | 16620 | 16620 | 686 |
| 550 | 20241108 | 095900 | 2444553600 | 16620 | 16630 | 16630 | 16610 | 367 |
| 551 | 20241108 | 095800 | 2438456480 | 16640 | 16650 | 16650 | 16610 | 1316 |
| 552 | 20241108 | 095700 | 2416583130 | 16650 | 16660 | 16660 | 16630 | 1557 |
| 553 | 20241108 | 095600 | 2390656230 | 16670 | 16680 | 16690 | 16660 | 1567 |
| 554 | 20241108 | 095500 | 2364524440 | 16680 | 16680 | 16690 | 16670 | 555 |
| 555 | 20241108 | 095400 | 2355266810 | 16700 | 16700 | 16700 | 16670 | 3149 |
| 556 | 20241108 | 095300 | 2302733330 | 16700 | 16680 | 16710 | 16680 | 2188 |
| 557 | 20241108 | 095200 | 2266194450 | 16680 | 16700 | 16710 | 16680 | 1681 |
| 558 | 20241108 | 095100 | 2238123530 | 16670 | 16680 | 16710 | 16660 | 2036 |
| 559 | 20241108 | 095000 | 2204120200 | 16670 | 16650 | 16680 | 16650 | 1014 |
| 560 | 20241108 | 094900 | 2187221330 | 16660 | 16660 | 16680 | 16660 | 1383 |
| 561 | 20241108 | 094800 | 2164172120 | 16680 | 16680 | 16680 | 16660 | 1448 |
| 562 | 20241108 | 094700 | 2140026140 | 16690 | 16670 | 16690 | 16660 | 602 |
| 563 | 20241108 | 094600 | 2129989280 | 16670 | 16660 | 16680 | 16660 | 1949 |
| 564 | 20241108 | 094500 | 2097514550 | 16660 | 16640 | 16660 | 16640 | 1065 |
| 565 | 20241108 | 094400 | 2079777290 | 16650 | 16650 | 16650 | 16610 | 2207 |
| 566 | 20241108 | 094300 | 2043083420 | 16650 | 16650 | 16650 | 16630 | 223 |
| 567 | 20241108 | 094200 | 2039372760 | 16650 | 16620 | 16650 | 16610 | 1590 |
| 568 | 20241108 | 094100 | 2012936200 | 16630 | 16620 | 16630 | 16610 | 2753 |
| 569 | 20241108 | 094000 | 1967166180 | 16630 | 16640 | 16640 | 16620 | 894 |
| 570 | 20241108 | 093900 | 1952297790 | 16640 | 16660 | 16660 | 16640 | 420 |
| 571 | 20241108 | 093800 | 1945302190 | 16660 | 16630 | 16660 | 16630 | 1689 |
| 572 | 20241108 | 093700 | 1917199360 | 16630 | 16650 | 16660 | 16630 | 872 |
| 573 | 20241108 | 093600 | 1902682280 | 16650 | 16720 | 16720 | 16650 | 2889 |
| 574 | 20241108 | 093500 | 1854509350 | 16690 | 16710 | 16720 | 16690 | 3437 |
| 575 | 20241108 | 093400 | 1797075950 | 16710 | 16690 | 16710 | 16680 | 1262 |
| 576 | 20241108 | 093300 | 1776006200 | 16690 | 16710 | 16720 | 16690 | 2814 |
| 577 | 20241108 | 093200 | 1729002550 | 16700 | 16680 | 16710 | 16660 | 3735 |
| 578 | 20241108 | 093100 | 1666686360 | 16680 | 16650 | 16680 | 16640 | 1669 |
| 579 | 20241108 | 093000 | 1638876800 | 16640 | 16610 | 16640 | 16610 | 1162 |
| 580 | 20241108 | 092900 | 1619552030 | 16620 | 16610 | 16620 | 16600 | 1834 |
| 581 | 20241108 | 092800 | 1589089100 | 16600 | 16580 | 16620 | 16580 | 1665 |
| 582 | 20241108 | 092700 | 1561447500 | 16580 | 16620 | 16620 | 16580 | 2076 |
| 583 | 20241108 | 092600 | 1526983020 | 16620 | 16650 | 16650 | 16620 | 972 |
| 584 | 20241108 | 092500 | 1510820470 | 16650 | 16690 | 16690 | 16640 | 3645 |
| 585 | 20241108 | 092400 | 1450079740 | 16690 | 16660 | 16690 | 16660 | 2232 |
| 586 | 20241108 | 092300 | 1412868560 | 16660 | 16650 | 16670 | 16650 | 1877 |
| 587 | 20241108 | 092200 | 1381595670 | 16650 | 16630 | 16660 | 16630 | 2812 |
| 588 | 20241108 | 092100 | 1334811330 | 16630 | 16570 | 16660 | 16550 | 5941 |
| 589 | 20241108 | 092000 | 1236144080 | 16550 | 16540 | 16560 | 16530 | 4682 |
| 590 | 20241108 | 091900 | 1158676020 | 16530 | 16520 | 16550 | 16520 | 4140 |
| 591 | 20241108 | 091800 | 1090204580 | 16520 | 16520 | 16530 | 16510 | 1796 |
| 592 | 20241108 | 091700 | 1060527770 | 16520 | 16540 | 16540 | 16520 | 2248 |
| 593 | 20241108 | 091600 | 1023364370 | 16540 | 16530 | 16560 | 16530 | 2298 |
| 594 | 20241108 | 091500 | 985351360 | 16530 | 16540 | 16540 | 16520 | 1455 |
| 595 | 20241108 | 091400 | 961291550 | 16540 | 16540 | 16570 | 16530 | 4124 |
| 596 | 20241108 | 091300 | 893079300 | 16540 | 16520 | 16550 | 16510 | 4258 |
| 597 | 20241108 | 091200 | 822665320 | 16510 | 16510 | 16520 | 16490 | 3029 |
| 598 | 20241108 | 091100 | 772670530 | 16510 | 16480 | 16510 | 16480 | 3882 |
| 599 | 20241108 | 091000 | 708645730 | 16480 | 16450 | 16480 | 16450 | 1585 |
| 600 | 20241108 | 090900 | 682535180 | 16450 | 16440 | 16460 | 16430 | 2351 |
| 601 | 20241108 | 090800 | 643877550 | 16440 | 16390 | 16440 | 16390 | 2160 |
| 602 | 20241108 | 090700 | 608428180 | 16410 | 16380 | 16410 | 16380 | 2811 |
| 603 | 20241108 | 090600 | 562334230 | 16400 | 16390 | 16400 | 16380 | 3242 |
| 604 | 20241108 | 090500 | 509209130 | 16400 | 16410 | 16410 | 16380 | 6078 |
| 605 | 20241108 | 090400 | 409545830 | 16410 | 16420 | 16420 | 16410 | 1809 |
| 606 | 20241108 | 090300 | 379850890 | 16410 | 16410 | 16430 | 16410 | 2412 |
| 607 | 20241108 | 090200 | 340246750 | 16410 | 16430 | 16430 | 16390 | 2801 |
| 608 | 20241108 | 090100 | 294269640 | 16400 | 16370 | 16450 | 16360 | 5593 |
| 609 | 20241108 | 090000 | 202430130 | 16370 | 16400 | 16440 | 16360 | 11994 |