32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 190900 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 5408 |
| 3 | 20241204 | 190800 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 4 | 20241204 | 190700 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 5 | 20241204 | 190600 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 6 | 20241204 | 190500 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 7 | 20241204 | 190400 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 8 | 20241204 | 190300 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 9 | 20241204 | 190200 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 10 | 20241204 | 190100 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 11 | 20241204 | 190000 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 12 | 20241204 | 185900 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 13 | 20241204 | 185800 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 14 | 20241204 | 185700 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 15 | 20241204 | 185600 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 16 | 20241204 | 185500 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 17 | 20241204 | 185400 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 18 | 20241204 | 185300 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 19 | 20241204 | 185200 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 20 | 20241204 | 185100 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 21 | 20241204 | 185000 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 22 | 20241204 | 184900 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 23 | 20241204 | 184800 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 24 | 20241204 | 184700 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 25 | 20241204 | 184600 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 26 | 20241204 | 184500 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 27 | 20241204 | 184400 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 28 | 20241204 | 184300 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 29 | 20241204 | 184200 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 30 | 20241204 | 184100 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 31 | 20241204 | 184000 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 32 | 20241204 | 183900 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 5408 |
| 33 | 20241204 | 183800 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 34 | 20241204 | 183700 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 35 | 20241204 | 183600 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 36 | 20241204 | 183500 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 37 | 20241204 | 183400 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 38 | 20241204 | 183300 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 39 | 20241204 | 183200 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 40 | 20241204 | 183100 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 41 | 20241204 | 183000 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 42 | 20241204 | 182900 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 43 | 20241204 | 182800 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 44 | 20241204 | 182700 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 45 | 20241204 | 182600 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 46 | 20241204 | 182500 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 47 | 20241204 | 182400 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 48 | 20241204 | 182300 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 49 | 20241204 | 182200 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 50 | 20241204 | 182100 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 51 | 20241204 | 182000 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 52 | 20241204 | 181900 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 53 | 20241204 | 181800 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 54 | 20241204 | 181700 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 55 | 20241204 | 181600 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 56 | 20241204 | 181500 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 57 | 20241204 | 181400 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 58 | 20241204 | 181300 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 59 | 20241204 | 181200 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 60 | 20241204 | 181100 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 61 | 20241204 | 181000 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 62 | 20241204 | 180900 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 5408 |
| 63 | 20241204 | 180800 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 64 | 20241204 | 180700 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 65 | 20241204 | 180600 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 66 | 20241204 | 180500 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 67 | 20241204 | 180400 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 68 | 20241204 | 180300 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 69 | 20241204 | 180200 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 70 | 20241204 | 180100 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 71 | 20241204 | 180000 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 72 | 20241204 | 175900 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 73 | 20241204 | 175800 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 74 | 20241204 | 175700 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 75 | 20241204 | 175600 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 76 | 20241204 | 175500 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 77 | 20241204 | 175400 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 78 | 20241204 | 175300 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 79 | 20241204 | 175200 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 80 | 20241204 | 175100 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 81 | 20241204 | 175000 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 82 | 20241204 | 174900 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 83 | 20241204 | 174800 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 84 | 20241204 | 174700 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 85 | 20241204 | 174600 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 86 | 20241204 | 174500 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 87 | 20241204 | 174400 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 88 | 20241204 | 174300 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 89 | 20241204 | 174200 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 90 | 20241204 | 174100 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 91 | 20241204 | 174000 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 92 | 20241204 | 173900 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 5408 |
| 93 | 20241204 | 173800 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 94 | 20241204 | 173700 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 95 | 20241204 | 173600 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 96 | 20241204 | 173500 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 97 | 20241204 | 173400 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 98 | 20241204 | 173300 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 99 | 20241204 | 173200 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 100 | 20241204 | 173100 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 101 | 20241204 | 173000 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 102 | 20241204 | 172900 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 103 | 20241204 | 172800 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 104 | 20241204 | 172700 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 105 | 20241204 | 172600 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 106 | 20241204 | 172500 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 107 | 20241204 | 172400 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 108 | 20241204 | 172300 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 109 | 20241204 | 172200 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 110 | 20241204 | 172100 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 111 | 20241204 | 172000 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 112 | 20241204 | 171900 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 113 | 20241204 | 171800 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 114 | 20241204 | 171700 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 115 | 20241204 | 171600 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 116 | 20241204 | 171500 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 117 | 20241204 | 171400 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 118 | 20241204 | 171300 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 119 | 20241204 | 171200 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 120 | 20241204 | 171100 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 121 | 20241204 | 171000 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 122 | 20241204 | 170900 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 5408 |
| 123 | 20241204 | 170800 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 124 | 20241204 | 170700 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 125 | 20241204 | 170600 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 126 | 20241204 | 170500 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 127 | 20241204 | 170400 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 128 | 20241204 | 170300 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 129 | 20241204 | 170200 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 130 | 20241204 | 170100 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 131 | 20241204 | 170000 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 132 | 20241204 | 165900 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 133 | 20241204 | 165800 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 134 | 20241204 | 165700 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 135 | 20241204 | 165600 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 136 | 20241204 | 165500 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 137 | 20241204 | 165400 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 138 | 20241204 | 165300 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 139 | 20241204 | 165200 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 140 | 20241204 | 165100 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 141 | 20241204 | 165000 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 142 | 20241204 | 164900 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 143 | 20241204 | 164800 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 144 | 20241204 | 164700 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 145 | 20241204 | 164600 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 146 | 20241204 | 164500 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 147 | 20241204 | 164400 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 148 | 20241204 | 164300 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 149 | 20241204 | 164200 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 150 | 20241204 | 164100 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 151 | 20241204 | 164000 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 152 | 20241204 | 163900 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 5408 |
| 153 | 20241204 | 163800 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 154 | 20241204 | 163700 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 155 | 20241204 | 163600 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 156 | 20241204 | 163500 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 157 | 20241204 | 163400 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 158 | 20241204 | 163300 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 159 | 20241204 | 163200 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 160 | 20241204 | 163100 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 161 | 20241204 | 163000 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 162 | 20241204 | 162900 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 163 | 20241204 | 162800 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 164 | 20241204 | 162700 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 165 | 20241204 | 162600 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 166 | 20241204 | 162500 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 167 | 20241204 | 162400 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 168 | 20241204 | 162300 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 169 | 20241204 | 162200 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 170 | 20241204 | 162100 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 171 | 20241204 | 162000 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 172 | 20241204 | 161900 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 173 | 20241204 | 161800 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 174 | 20241204 | 161700 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 175 | 20241204 | 161600 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 176 | 20241204 | 161500 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 177 | 20241204 | 161400 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 178 | 20241204 | 161300 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 179 | 20241204 | 161200 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 180 | 20241204 | 161100 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 181 | 20241204 | 161000 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 182 | 20241204 | 160900 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 5408 |
| 183 | 20241204 | 160800 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 184 | 20241204 | 160700 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 185 | 20241204 | 160600 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 186 | 20241204 | 160500 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 187 | 20241204 | 160400 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 188 | 20241204 | 160300 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 189 | 20241204 | 160200 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 190 | 20241204 | 160100 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 191 | 20241204 | 160000 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 192 | 20241204 | 155900 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 193 | 20241204 | 155800 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 194 | 20241204 | 155700 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 195 | 20241204 | 155600 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 196 | 20241204 | 155500 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 197 | 20241204 | 155400 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 198 | 20241204 | 155300 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 199 | 20241204 | 155200 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 200 | 20241204 | 155100 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 201 | 20241204 | 155000 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 202 | 20241204 | 154900 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 203 | 20241204 | 154800 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 204 | 20241204 | 154700 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 205 | 20241204 | 154600 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 206 | 20241204 | 154500 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 207 | 20241204 | 154400 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 208 | 20241204 | 154300 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 209 | 20241204 | 154200 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 210 | 20241204 | 154100 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 211 | 20241204 | 154000 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 212 | 20241204 | 153900 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 5408 |
| 213 | 20241204 | 153800 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 214 | 20241204 | 153700 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 215 | 20241204 | 153600 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 216 | 20241204 | 153500 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 217 | 20241204 | 153400 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 218 | 20241204 | 153300 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 219 | 20241204 | 153200 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 220 | 20241204 | 153100 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 221 | 20241204 | 153000 | 6709559980 | 13400 | 13400 | 13400 | 13400 | 5408 |
| 222 | 20241204 | 152900 | 6637092780 | 13400 | 13400 | 13400 | 13400 | 0 |
| 223 | 20241204 | 152800 | 6637092780 | 13400 | 13400 | 13400 | 13400 | 0 |
| 224 | 20241204 | 152700 | 6637092780 | 13400 | 13400 | 13400 | 13400 | 0 |
| 225 | 20241204 | 152600 | 6637092780 | 13400 | 13400 | 13400 | 13400 | 0 |
| 226 | 20241204 | 152500 | 6637092780 | 13400 | 13400 | 13400 | 13400 | 0 |
| 227 | 20241204 | 152400 | 6637092780 | 13400 | 13400 | 13400 | 13400 | 0 |
| 228 | 20241204 | 152300 | 6637092780 | 13400 | 13400 | 13400 | 13400 | 0 |
| 229 | 20241204 | 152200 | 6637092780 | 13400 | 13400 | 13400 | 13400 | 0 |
| 230 | 20241204 | 152100 | 6637092780 | 13400 | 13400 | 13400 | 13400 | 0 |
| 231 | 20241204 | 152000 | 6637092780 | 13400 | 13400 | 13400 | 13400 | 0 |
| 232 | 20241204 | 151900 | 6637092780 | 13400 | 13410 | 13420 | 13370 | 1954 |
| 233 | 20241204 | 151800 | 6610920490 | 13410 | 13400 | 13410 | 13400 | 196 |
| 234 | 20241204 | 151700 | 6608294070 | 13370 | 13400 | 13400 | 13370 | 1264 |
| 235 | 20241204 | 151600 | 6591391210 | 13420 | 13420 | 13430 | 13370 | 2412 |
| 236 | 20241204 | 151500 | 6559050650 | 13420 | 13390 | 13430 | 13390 | 1000 |
| 237 | 20241204 | 151400 | 6545632570 | 13390 | 13400 | 13420 | 13390 | 283 |
| 238 | 20241204 | 151300 | 6541839820 | 13400 | 13430 | 13430 | 13400 | 2926 |
| 239 | 20241204 | 151200 | 6502623440 | 13420 | 13410 | 13420 | 13400 | 122 |
| 240 | 20241204 | 151100 | 6500987120 | 13400 | 13420 | 13420 | 13400 | 1054 |
| 241 | 20241204 | 151000 | 6486859790 | 13420 | 13420 | 13420 | 13420 | 220 |
| 242 | 20241204 | 150900 | 6483907390 | 13420 | 13410 | 13420 | 13410 | 411 |
| 243 | 20241204 | 150800 | 6478394400 | 13420 | 13420 | 13420 | 13420 | 462 |
| 244 | 20241204 | 150700 | 6472194360 | 13420 | 13420 | 13420 | 13420 | 650 |
| 245 | 20241204 | 150600 | 6463471360 | 13420 | 13420 | 13420 | 13420 | 30 |
| 246 | 20241204 | 150500 | 6463068760 | 13420 | 13420 | 13430 | 13420 | 427 |
| 247 | 20241204 | 150400 | 6457338390 | 13420 | 13420 | 13420 | 13420 | 44 |
| 248 | 20241204 | 150300 | 6456747910 | 13420 | 13430 | 13430 | 13420 | 353 |
| 249 | 20241204 | 150200 | 6452007160 | 13430 | 13430 | 13430 | 13420 | 240 |
| 250 | 20241204 | 150100 | 6448784260 | 13420 | 13420 | 13430 | 13420 | 226 |
| 251 | 20241204 | 150000 | 6445749990 | 13420 | 13430 | 13430 | 13420 | 122 |
| 252 | 20241204 | 145900 | 6444111550 | 13430 | 13430 | 13440 | 13430 | 773 |
| 253 | 20241204 | 145800 | 6433729950 | 13440 | 13440 | 13440 | 13440 | 1 |
| 254 | 20241204 | 145700 | 6433716510 | 13440 | 13440 | 13440 | 13440 | 221 |
| 255 | 20241204 | 145600 | 6430746270 | 13450 | 13450 | 13450 | 13450 | 275 |
| 256 | 20241204 | 145500 | 6427047520 | 13450 | 13440 | 13450 | 13440 | 677 |
| 257 | 20241204 | 145400 | 6417942440 | 13440 | 13430 | 13440 | 13430 | 27 |
| 258 | 20241204 | 145300 | 6417579760 | 13430 | 13430 | 13430 | 13430 | 398 |
| 259 | 20241204 | 145200 | 6412234620 | 13430 | 13450 | 13450 | 13430 | 155 |
| 260 | 20241204 | 145100 | 6410151350 | 13440 | 13450 | 13450 | 13440 | 100 |
| 261 | 20241204 | 145000 | 6408806600 | 13440 | 13440 | 13440 | 13440 | 30 |
| 262 | 20241204 | 144900 | 6408403400 | 13450 | 13460 | 13460 | 13450 | 210 |
| 263 | 20241204 | 144800 | 6405578150 | 13450 | 13450 | 13450 | 13450 | 283 |
| 264 | 20241204 | 144700 | 6401771800 | 13450 | 13450 | 13450 | 13450 | 1662 |
| 265 | 20241204 | 144600 | 6379417900 | 13440 | 13440 | 13440 | 13440 | 263 |
| 266 | 20241204 | 144500 | 6375883180 | 13430 | 13430 | 13430 | 13430 | 204 |
| 267 | 20241204 | 144400 | 6373143460 | 13440 | 13440 | 13440 | 13440 | 14 |
| 268 | 20241204 | 144300 | 6372955300 | 13440 | 13420 | 13440 | 13420 | 320 |
| 269 | 20241204 | 144200 | 6368654640 | 13420 | 13430 | 13430 | 13420 | 499 |
| 270 | 20241204 | 144100 | 6361955760 | 13420 | 13410 | 13420 | 13410 | 166 |
| 271 | 20241204 | 144000 | 6359728150 | 13420 | 13420 | 13430 | 13420 | 539 |
| 272 | 20241204 | 143900 | 6352494470 | 13430 | 13430 | 13430 | 13420 | 597 |
| 273 | 20241204 | 143800 | 6344478620 | 13430 | 13430 | 13430 | 13430 | 205 |
| 274 | 20241204 | 143700 | 6341725470 | 13420 | 13430 | 13430 | 13420 | 1005 |
| 275 | 20241204 | 143600 | 6328238320 | 13430 | 13440 | 13440 | 13430 | 106 |
| 276 | 20241204 | 143500 | 6326813860 | 13440 | 13440 | 13440 | 13440 | 22 |
| 277 | 20241204 | 143400 | 6326518180 | 13440 | 13440 | 13440 | 13440 | 100 |
| 278 | 20241204 | 143300 | 6325174180 | 13420 | 13420 | 13420 | 13420 | 1450 |
| 279 | 20241204 | 143200 | 6305715180 | 13450 | 13420 | 13450 | 13420 | 1172 |
| 280 | 20241204 | 143100 | 6289966320 | 13440 | 13420 | 13440 | 13420 | 460 |
| 281 | 20241204 | 143000 | 6283787680 | 13420 | 13420 | 13420 | 13420 | 205 |
| 282 | 20241204 | 142900 | 6281036580 | 13420 | 13410 | 13420 | 13400 | 729 |
| 283 | 20241204 | 142800 | 6271261930 | 13410 | 13400 | 13410 | 13400 | 599 |
| 284 | 20241204 | 142700 | 6263235230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 285 | 20241204 | 142600 | 6263235230 | 13390 | 13380 | 13390 | 13380 | 521 |
| 286 | 20241204 | 142500 | 6256262560 | 13380 | 13350 | 13380 | 13350 | 182 |
| 287 | 20241204 | 142400 | 6253830690 | 13350 | 13370 | 13370 | 13350 | 149 |
| 288 | 20241204 | 142300 | 6251841400 | 13370 | 13380 | 13380 | 13370 | 259 |
| 289 | 20241204 | 142200 | 6248378170 | 13390 | 13380 | 13390 | 13380 | 165 |
| 290 | 20241204 | 142100 | 6246170150 | 13390 | 13380 | 13390 | 13380 | 291 |
| 291 | 20241204 | 142000 | 6242276210 | 13380 | 13380 | 13380 | 13380 | 215 |
| 292 | 20241204 | 141900 | 6239399510 | 13370 | 13370 | 13370 | 13370 | 69 |
| 293 | 20241204 | 141800 | 6238476980 | 13380 | 13340 | 13380 | 13340 | 769 |
| 294 | 20241204 | 141700 | 6228203060 | 13350 | 13340 | 13350 | 13340 | 377 |
| 295 | 20241204 | 141600 | 6223172880 | 13340 | 13340 | 13340 | 13340 | 122 |
| 296 | 20241204 | 141500 | 6221545400 | 13340 | 13350 | 13350 | 13340 | 360 |
| 297 | 20241204 | 141400 | 6216742560 | 13340 | 13390 | 13390 | 13340 | 224 |
| 298 | 20241204 | 141300 | 6213754350 | 13390 | 13380 | 13400 | 13340 | 754 |
| 299 | 20241204 | 141200 | 6203677250 | 13340 | 13340 | 13340 | 13340 | 902 |
| 300 | 20241204 | 141100 | 6191644570 | 13340 | 13330 | 13400 | 13330 | 241 |
| 301 | 20241204 | 141000 | 6188427040 | 13330 | 13330 | 13340 | 13320 | 581 |
| 302 | 20241204 | 140900 | 6180684860 | 13320 | 13340 | 13340 | 13320 | 1500 |
| 303 | 20241204 | 140800 | 6160698160 | 13340 | 13420 | 13420 | 13310 | 2011 |
| 304 | 20241204 | 140700 | 6133870760 | 13420 | 13420 | 13420 | 13360 | 5871 |
| 305 | 20241204 | 140600 | 6055186510 | 13430 | 13430 | 13430 | 13430 | 2 |
| 306 | 20241204 | 140500 | 6055159650 | 13430 | 13430 | 13430 | 13430 | 82 |
| 307 | 20241204 | 140400 | 6054058390 | 13430 | 13430 | 13430 | 13430 | 42 |
| 308 | 20241204 | 140300 | 6053494330 | 13460 | 13430 | 13460 | 13430 | 56 |
| 309 | 20241204 | 140200 | 6052741770 | 13420 | 13450 | 13450 | 13420 | 1214 |
| 310 | 20241204 | 140100 | 6036440130 | 13450 | 13460 | 13460 | 13450 | 47 |
| 311 | 20241204 | 140000 | 6035807970 | 13450 | 13440 | 13460 | 13420 | 249 |
| 312 | 20241204 | 135900 | 6032460180 | 13450 | 13450 | 13460 | 13450 | 481 |
| 313 | 20241204 | 135800 | 6025986360 | 13460 | 13440 | 13460 | 13440 | 51 |
| 314 | 20241204 | 135700 | 6025300480 | 13420 | 13420 | 13420 | 13420 | 201 |
| 315 | 20241204 | 135600 | 6022603060 | 13440 | 13440 | 13450 | 13440 | 372 |
| 316 | 20241204 | 135500 | 6017600670 | 13420 | 13420 | 13420 | 13420 | 0 |
| 317 | 20241204 | 135400 | 6017600670 | 13420 | 13420 | 13420 | 13420 | 13 |
| 318 | 20241204 | 135300 | 6017426210 | 13420 | 13420 | 13420 | 13420 | 5 |
| 319 | 20241204 | 135200 | 6017359110 | 13420 | 13440 | 13440 | 13420 | 98 |
| 320 | 20241204 | 135100 | 6016043490 | 13420 | 13420 | 13420 | 13420 | 0 |
| 321 | 20241204 | 135000 | 6016043490 | 13420 | 13420 | 13420 | 13420 | 554 |
| 322 | 20241204 | 134900 | 6008608810 | 13420 | 13420 | 13420 | 13420 | 50 |
| 323 | 20241204 | 134800 | 6007937810 | 13420 | 13420 | 13420 | 13420 | 0 |
| 324 | 20241204 | 134700 | 6007937810 | 13420 | 13420 | 13420 | 13420 | 10 |
| 325 | 20241204 | 134600 | 6007803610 | 13420 | 13450 | 13450 | 13420 | 22 |
| 326 | 20241204 | 134500 | 6007508010 | 13450 | 13450 | 13450 | 13450 | 281 |
| 327 | 20241204 | 134400 | 6003728560 | 13450 | 13440 | 13450 | 13440 | 86 |
| 328 | 20241204 | 134300 | 6002571880 | 13450 | 13400 | 13450 | 13400 | 759 |
| 329 | 20241204 | 134200 | 5992401180 | 13400 | 13430 | 13430 | 13400 | 4524 |
| 330 | 20241204 | 134100 | 5931721970 | 13430 | 13430 | 13430 | 13430 | 34 |
| 331 | 20241204 | 134000 | 5931265350 | 13450 | 13450 | 13450 | 13450 | 5 |
| 332 | 20241204 | 133900 | 5931198100 | 13450 | 13450 | 13450 | 13450 | 2 |
| 333 | 20241204 | 133800 | 5931171200 | 13450 | 13420 | 13450 | 13420 | 218 |
| 334 | 20241204 | 133700 | 5928245580 | 13420 | 13460 | 13460 | 13420 | 1922 |
| 335 | 20241204 | 133600 | 5902438030 | 13460 | 13480 | 13480 | 13460 | 176 |
| 336 | 20241204 | 133500 | 5900067600 | 13480 | 13480 | 13480 | 13480 | 12 |
| 337 | 20241204 | 133400 | 5899905840 | 13480 | 13480 | 13480 | 13480 | 8 |
| 338 | 20241204 | 133300 | 5899798000 | 13480 | 13450 | 13480 | 13450 | 2 |
| 339 | 20241204 | 133200 | 5899771070 | 13480 | 13480 | 13480 | 13480 | 190 |
| 340 | 20241204 | 133100 | 5897209870 | 13510 | 13480 | 13510 | 13430 | 2119 |
| 341 | 20241204 | 133000 | 5868679190 | 13490 | 13510 | 13510 | 13480 | 426 |
| 342 | 20241204 | 132900 | 5862930290 | 13510 | 13500 | 13510 | 13500 | 241 |
| 343 | 20241204 | 132800 | 5859676180 | 13500 | 13510 | 13510 | 13500 | 103 |
| 344 | 20241204 | 132700 | 5858285650 | 13500 | 13500 | 13500 | 13500 | 1 |
| 345 | 20241204 | 132600 | 5858272150 | 13500 | 13500 | 13500 | 13500 | 108 |
| 346 | 20241204 | 132500 | 5856814150 | 13500 | 13500 | 13500 | 13500 | 252 |
| 347 | 20241204 | 132400 | 5853412150 | 13500 | 13500 | 13500 | 13500 | 23 |
| 348 | 20241204 | 132300 | 5853101650 | 13520 | 13550 | 13550 | 13500 | 1908 |
| 349 | 20241204 | 132200 | 5827325420 | 13550 | 13550 | 13550 | 13550 | 1 |
| 350 | 20241204 | 132100 | 5827311870 | 13510 | 13510 | 13510 | 13510 | 0 |
| 351 | 20241204 | 132000 | 5827311870 | 13510 | 13530 | 13560 | 13510 | 846 |
| 352 | 20241204 | 131900 | 5815870500 | 13530 | 13530 | 13530 | 13530 | 209 |
| 353 | 20241204 | 131800 | 5813042730 | 13530 | 13560 | 13560 | 13530 | 168 |
| 354 | 20241204 | 131700 | 5810766880 | 13560 | 13540 | 13560 | 13540 | 3 |
| 355 | 20241204 | 131600 | 5810726240 | 13570 | 13560 | 13570 | 13560 | 408 |
| 356 | 20241204 | 131500 | 5805193290 | 13560 | 13550 | 13570 | 13550 | 201 |
| 357 | 20241204 | 131400 | 5802467730 | 13550 | 13570 | 13570 | 13550 | 457 |
| 358 | 20241204 | 131300 | 5796273970 | 13560 | 13560 | 13560 | 13560 | 64 |
| 359 | 20241204 | 131200 | 5795406130 | 13560 | 13560 | 13570 | 13560 | 142 |
| 360 | 20241204 | 131100 | 5793480600 | 13570 | 13570 | 13570 | 13570 | 125 |
| 361 | 20241204 | 131000 | 5791784350 | 13570 | 13570 | 13570 | 13550 | 117 |
| 362 | 20241204 | 130900 | 5790196740 | 13570 | 13550 | 13570 | 13550 | 1829 |
| 363 | 20241204 | 130800 | 5765404140 | 13550 | 13530 | 13550 | 13530 | 859 |
| 364 | 20241204 | 130700 | 5753777040 | 13530 | 13520 | 13530 | 13520 | 46 |
| 365 | 20241204 | 130600 | 5753154750 | 13530 | 13500 | 13530 | 13500 | 1755 |
| 366 | 20241204 | 130500 | 5729438440 | 13500 | 13510 | 13510 | 13500 | 1008 |
| 367 | 20241204 | 130400 | 5715829740 | 13510 | 13510 | 13520 | 13500 | 486 |
| 368 | 20241204 | 130300 | 5709263720 | 13510 | 13510 | 13510 | 13510 | 103 |
| 369 | 20241204 | 130200 | 5707872190 | 13510 | 13530 | 13530 | 13510 | 645 |
| 370 | 20241204 | 130100 | 5699151400 | 13530 | 13530 | 13530 | 13530 | 3 |
| 371 | 20241204 | 130000 | 5699110810 | 13500 | 13530 | 13530 | 13500 | 76 |
| 372 | 20241204 | 125900 | 5698084720 | 13500 | 13530 | 13530 | 13500 | 21 |
| 373 | 20241204 | 125800 | 5697801070 | 13530 | 13510 | 13530 | 13510 | 53 |
| 374 | 20241204 | 125700 | 5697084830 | 13510 | 13520 | 13520 | 13510 | 954 |
| 375 | 20241204 | 125600 | 5684188460 | 13520 | 13520 | 13520 | 13520 | 597 |
| 376 | 20241204 | 125500 | 5676117020 | 13520 | 13520 | 13530 | 13520 | 32 |
| 377 | 20241204 | 125400 | 5675684320 | 13530 | 13510 | 13530 | 13510 | 2000 |
| 378 | 20241204 | 125300 | 5648646560 | 13510 | 13500 | 13510 | 13500 | 248 |
| 379 | 20241204 | 125200 | 5645298550 | 13490 | 13490 | 13490 | 13490 | 408 |
| 380 | 20241204 | 125100 | 5639794630 | 13490 | 13480 | 13490 | 13480 | 10 |
| 381 | 20241204 | 125000 | 5639659820 | 13490 | 13480 | 13490 | 13480 | 1215 |
| 382 | 20241204 | 124900 | 5623276620 | 13440 | 13470 | 13480 | 13440 | 1084 |
| 383 | 20241204 | 124800 | 5608704130 | 13480 | 13480 | 13480 | 13480 | 16 |
| 384 | 20241204 | 124700 | 5608488450 | 13480 | 13480 | 13480 | 13480 | 6 |
| 385 | 20241204 | 124600 | 5608407570 | 13480 | 13450 | 13480 | 13440 | 410 |
| 386 | 20241204 | 124500 | 5602895400 | 13450 | 13470 | 13470 | 13450 | 1362 |
| 387 | 20241204 | 124400 | 5584575120 | 13480 | 13490 | 13490 | 13480 | 180 |
| 388 | 20241204 | 124300 | 5582148620 | 13490 | 13490 | 13490 | 13490 | 540 |
| 389 | 20241204 | 124200 | 5574864020 | 13490 | 13480 | 13490 | 13480 | 302 |
| 390 | 20241204 | 124100 | 5570791300 | 13490 | 13490 | 13490 | 13490 | 1 |
| 391 | 20241204 | 124000 | 5570777810 | 13490 | 13480 | 13490 | 13480 | 252 |
| 392 | 20241204 | 123900 | 5567380840 | 13480 | 13450 | 13490 | 13450 | 359 |
| 393 | 20241204 | 123800 | 5562542270 | 13470 | 13460 | 13470 | 13460 | 1677 |
| 394 | 20241204 | 123700 | 5539969840 | 13460 | 13460 | 13460 | 13460 | 38 |
| 395 | 20241204 | 123600 | 5539458360 | 13460 | 13460 | 13460 | 13450 | 120 |
| 396 | 20241204 | 123500 | 5537844280 | 13450 | 13460 | 13460 | 13450 | 254 |
| 397 | 20241204 | 123400 | 5534426770 | 13450 | 13460 | 13460 | 13450 | 107 |
| 398 | 20241204 | 123300 | 5532987550 | 13460 | 13460 | 13460 | 13460 | 33 |
| 399 | 20241204 | 123200 | 5532543370 | 13460 | 13450 | 13460 | 13450 | 202 |
| 400 | 20241204 | 123100 | 5529826460 | 13450 | 13460 | 13460 | 13450 | 848 |
| 401 | 20241204 | 123000 | 5518420830 | 13460 | 13460 | 13460 | 13450 | 35 |
| 402 | 20241204 | 122900 | 5517949930 | 13460 | 13450 | 13460 | 13450 | 154 |
| 403 | 20241204 | 122800 | 5515878090 | 13450 | 13430 | 13460 | 13430 | 136 |
| 404 | 20241204 | 122700 | 5514048900 | 13460 | 13490 | 13490 | 13450 | 529 |
| 405 | 20241204 | 122600 | 5506932320 | 13490 | 13460 | 13500 | 13460 | 90 |
| 406 | 20241204 | 122500 | 5505719570 | 13500 | 13490 | 13510 | 13490 | 103 |
| 407 | 20241204 | 122400 | 5504328740 | 13490 | 13500 | 13510 | 13460 | 366 |
| 408 | 20241204 | 122300 | 5499387040 | 13500 | 13430 | 13500 | 13430 | 383 |
| 409 | 20241204 | 122200 | 5494219270 | 13500 | 13510 | 13510 | 13500 | 41 |
| 410 | 20241204 | 122100 | 5493665760 | 13510 | 13470 | 13510 | 13420 | 2134 |
| 411 | 20241204 | 122000 | 5464870660 | 13470 | 13480 | 13480 | 13470 | 59 |
| 412 | 20241204 | 121900 | 5464075380 | 13480 | 13500 | 13500 | 13480 | 181 |
| 413 | 20241204 | 121800 | 5461634740 | 13500 | 13490 | 13500 | 13480 | 1625 |
| 414 | 20241204 | 121700 | 5439709420 | 13490 | 13420 | 13490 | 13400 | 951 |
| 415 | 20241204 | 121600 | 5426906000 | 13420 | 13440 | 13440 | 13420 | 653 |
| 416 | 20241204 | 121500 | 5418138920 | 13440 | 13470 | 13480 | 13430 | 895 |
| 417 | 20241204 | 121400 | 5406110750 | 13480 | 13480 | 13480 | 13470 | 106 |
| 418 | 20241204 | 121300 | 5404681890 | 13480 | 13470 | 13480 | 13470 | 142 |
| 419 | 20241204 | 121200 | 5402768020 | 13480 | 13480 | 13480 | 13480 | 44 |
| 420 | 20241204 | 121100 | 5402174900 | 13470 | 13470 | 13470 | 13470 | 191 |
| 421 | 20241204 | 121000 | 5399602130 | 13470 | 13470 | 13470 | 13470 | 0 |
| 422 | 20241204 | 120900 | 5399602130 | 13470 | 13450 | 13470 | 13450 | 104 |
| 423 | 20241204 | 120800 | 5398201610 | 13470 | 13430 | 13490 | 13410 | 838 |
| 424 | 20241204 | 120700 | 5386913370 | 13480 | 13410 | 13480 | 13410 | 815 |
| 425 | 20241204 | 120600 | 5375946770 | 13410 | 13370 | 13410 | 13370 | 2651 |
| 426 | 20241204 | 120500 | 5340420300 | 13370 | 13390 | 13390 | 13370 | 111 |
| 427 | 20241204 | 120400 | 5338934210 | 13390 | 13380 | 13390 | 13360 | 1174 |
| 428 | 20241204 | 120300 | 5323230080 | 13350 | 13330 | 13360 | 13330 | 460 |
| 429 | 20241204 | 120200 | 5317087980 | 13330 | 13310 | 13330 | 13310 | 3118 |
| 430 | 20241204 | 120100 | 5275570880 | 13310 | 13310 | 13310 | 13300 | 804 |
| 431 | 20241204 | 120000 | 5264870550 | 13310 | 13290 | 13310 | 13280 | 2625 |
| 432 | 20241204 | 115900 | 5229952150 | 13290 | 13300 | 13300 | 13280 | 2502 |
| 433 | 20241204 | 115800 | 5196683300 | 13290 | 13260 | 13290 | 13250 | 5264 |
| 434 | 20241204 | 115700 | 5126822460 | 13250 | 13240 | 13260 | 13240 | 3359 |
| 435 | 20241204 | 115600 | 5082304140 | 13260 | 13250 | 13260 | 13240 | 1917 |
| 436 | 20241204 | 115500 | 5056917390 | 13260 | 13270 | 13270 | 13250 | 453 |
| 437 | 20241204 | 115400 | 5050914670 | 13250 | 13270 | 13270 | 13250 | 396 |
| 438 | 20241204 | 115300 | 5045664470 | 13270 | 13270 | 13270 | 13270 | 600 |
| 439 | 20241204 | 115200 | 5037702470 | 13280 | 13280 | 13290 | 13280 | 2250 |
| 440 | 20241204 | 115100 | 5007822240 | 13270 | 13260 | 13270 | 13260 | 104 |
| 441 | 20241204 | 115000 | 5006442180 | 13260 | 13290 | 13290 | 13260 | 474 |
| 442 | 20241204 | 114900 | 5000147760 | 13290 | 13290 | 13290 | 13260 | 474 |
| 443 | 20241204 | 114800 | 4993848570 | 13250 | 13230 | 13250 | 13190 | 3639 |
| 444 | 20241204 | 114700 | 4945701440 | 13240 | 13240 | 13240 | 13230 | 728 |
| 445 | 20241204 | 114600 | 4936063980 | 13240 | 13260 | 13260 | 13240 | 1190 |
| 446 | 20241204 | 114500 | 4920295810 | 13250 | 13240 | 13260 | 13190 | 2851 |
| 447 | 20241204 | 114400 | 4882565170 | 13240 | 13240 | 13240 | 13210 | 4698 |
| 448 | 20241204 | 114300 | 4820456410 | 13250 | 13240 | 13250 | 13220 | 1449 |
| 449 | 20241204 | 114200 | 4801281300 | 13250 | 13270 | 13270 | 13240 | 1767 |
| 450 | 20241204 | 114100 | 4777849900 | 13270 | 13280 | 13280 | 13270 | 2004 |
| 451 | 20241204 | 114000 | 4751246390 | 13270 | 13300 | 13300 | 13270 | 2550 |
| 452 | 20241204 | 113900 | 4717370430 | 13300 | 13310 | 13320 | 13290 | 6222 |
| 453 | 20241204 | 113800 | 4634587550 | 13310 | 13330 | 13330 | 13310 | 775 |
| 454 | 20241204 | 113700 | 4624264310 | 13330 | 13320 | 13340 | 13320 | 1098 |
| 455 | 20241204 | 113600 | 4609629680 | 13320 | 13340 | 13340 | 13320 | 2013 |
| 456 | 20241204 | 113500 | 4582811340 | 13340 | 13330 | 13340 | 13330 | 293 |
| 457 | 20241204 | 113400 | 4578904920 | 13330 | 13340 | 13340 | 13320 | 876 |
| 458 | 20241204 | 113300 | 4567228740 | 13320 | 13340 | 13340 | 13320 | 4003 |
| 459 | 20241204 | 113200 | 4513882790 | 13350 | 13350 | 13350 | 13350 | 632 |
| 460 | 20241204 | 113100 | 4505445590 | 13350 | 13350 | 13350 | 13340 | 879 |
| 461 | 20241204 | 113000 | 4493719230 | 13340 | 13310 | 13350 | 13310 | 1253 |
| 462 | 20241204 | 112900 | 4477025590 | 13310 | 13330 | 13330 | 13310 | 3359 |
| 463 | 20241204 | 112800 | 4432298640 | 13330 | 13360 | 13360 | 13330 | 732 |
| 464 | 20241204 | 112700 | 4422528400 | 13360 | 13320 | 13360 | 13320 | 905 |
| 465 | 20241204 | 112600 | 4410449360 | 13330 | 13330 | 13330 | 13320 | 1887 |
| 466 | 20241204 | 112500 | 4385304720 | 13330 | 13350 | 13350 | 13330 | 1076 |
| 467 | 20241204 | 112400 | 4370955200 | 13360 | 13340 | 13360 | 13330 | 2006 |
| 468 | 20241204 | 112300 | 4344203620 | 13340 | 13340 | 13360 | 13340 | 3177 |
| 469 | 20241204 | 112200 | 4301797570 | 13340 | 13350 | 13360 | 13340 | 1412 |
| 470 | 20241204 | 112100 | 4282953880 | 13360 | 13360 | 13390 | 13360 | 1297 |
| 471 | 20241204 | 112000 | 4265625550 | 13360 | 13390 | 13390 | 13360 | 1740 |
| 472 | 20241204 | 111900 | 4242367640 | 13380 | 13400 | 13400 | 13370 | 3240 |
| 473 | 20241204 | 111800 | 4199011130 | 13390 | 13390 | 13400 | 13390 | 536 |
| 474 | 20241204 | 111700 | 4191834060 | 13390 | 13390 | 13390 | 13380 | 892 |
| 475 | 20241204 | 111600 | 4179890960 | 13390 | 13390 | 13400 | 13390 | 553 |
| 476 | 20241204 | 111500 | 4172486270 | 13390 | 13380 | 13400 | 13380 | 637 |
| 477 | 20241204 | 111400 | 4163958970 | 13380 | 13390 | 13390 | 13380 | 860 |
| 478 | 20241204 | 111300 | 4152445280 | 13390 | 13410 | 13410 | 13380 | 3267 |
| 479 | 20241204 | 111200 | 4108679430 | 13410 | 13420 | 13420 | 13400 | 381 |
| 480 | 20241204 | 111100 | 4103571540 | 13400 | 13430 | 13430 | 13400 | 999 |
| 481 | 20241204 | 111000 | 4090173230 | 13430 | 13420 | 13430 | 13410 | 333 |
| 482 | 20241204 | 110900 | 4085705970 | 13420 | 13420 | 13420 | 13410 | 1057 |
| 483 | 20241204 | 110800 | 4071531030 | 13410 | 13410 | 13420 | 13410 | 456 |
| 484 | 20241204 | 110700 | 4065415790 | 13410 | 13410 | 13410 | 13400 | 1332 |
| 485 | 20241204 | 110600 | 4047564060 | 13410 | 13380 | 13420 | 13380 | 1480 |
| 486 | 20241204 | 110500 | 4027728900 | 13380 | 13400 | 13400 | 13380 | 3229 |
| 487 | 20241204 | 110400 | 3984505540 | 13400 | 13430 | 13430 | 13400 | 4765 |
| 488 | 20241204 | 110300 | 3920604220 | 13430 | 13450 | 13480 | 13430 | 3631 |
| 489 | 20241204 | 110200 | 3871782270 | 13480 | 13490 | 13490 | 13450 | 2756 |
| 490 | 20241204 | 110100 | 3834666840 | 13480 | 13470 | 13490 | 13460 | 472 |
| 491 | 20241204 | 110000 | 3828307610 | 13460 | 13460 | 13470 | 13450 | 884 |
| 492 | 20241204 | 105900 | 3816411030 | 13460 | 13470 | 13470 | 13450 | 1736 |
| 493 | 20241204 | 105800 | 3793043200 | 13470 | 13470 | 13470 | 13450 | 1139 |
| 494 | 20241204 | 105700 | 3777711820 | 13470 | 13480 | 13490 | 13460 | 3502 |
| 495 | 20241204 | 105600 | 3730534200 | 13480 | 13500 | 13500 | 13480 | 1510 |
| 496 | 20241204 | 105500 | 3710162760 | 13500 | 13520 | 13520 | 13500 | 3679 |
| 497 | 20241204 | 105400 | 3660493970 | 13510 | 13520 | 13520 | 13510 | 201 |
| 498 | 20241204 | 105300 | 3657777450 | 13520 | 13520 | 13520 | 13500 | 2408 |
| 499 | 20241204 | 105200 | 3625258390 | 13520 | 13520 | 13520 | 13520 | 14 |
| 500 | 20241204 | 105100 | 3625069110 | 13520 | 13520 | 13520 | 13510 | 201 |
| 501 | 20241204 | 105000 | 3622352320 | 13520 | 13510 | 13520 | 13510 | 415 |
| 502 | 20241204 | 104900 | 3616742920 | 13520 | 13510 | 13520 | 13510 | 950 |
| 503 | 20241204 | 104800 | 3603899120 | 13510 | 13510 | 13510 | 13510 | 60 |
| 504 | 20241204 | 104700 | 3603088520 | 13510 | 13520 | 13520 | 13510 | 2705 |
| 505 | 20241204 | 104600 | 3566540990 | 13510 | 13520 | 13520 | 13510 | 989 |
| 506 | 20241204 | 104500 | 3553178010 | 13520 | 13520 | 13520 | 13510 | 1286 |
| 507 | 20241204 | 104400 | 3535800060 | 13520 | 13520 | 13520 | 13510 | 563 |
| 508 | 20241204 | 104300 | 3528189400 | 13520 | 13530 | 13530 | 13520 | 1368 |
| 509 | 20241204 | 104200 | 3509688080 | 13540 | 13530 | 13540 | 13530 | 742 |
| 510 | 20241204 | 104100 | 3499648400 | 13540 | 13540 | 13540 | 13530 | 1034 |
| 511 | 20241204 | 104000 | 3485648390 | 13540 | 13550 | 13550 | 13540 | 90 |
| 512 | 20241204 | 103900 | 3484429260 | 13560 | 13530 | 13560 | 13530 | 329 |
| 513 | 20241204 | 103800 | 3479977080 | 13530 | 13570 | 13570 | 13530 | 645 |
| 514 | 20241204 | 103700 | 3471230230 | 13570 | 13530 | 13570 | 13510 | 7544 |
| 515 | 20241204 | 103600 | 3368916860 | 13530 | 13530 | 13530 | 13530 | 328 |
| 516 | 20241204 | 103500 | 3364479020 | 13510 | 13530 | 13530 | 13510 | 2399 |
| 517 | 20241204 | 103400 | 3332051890 | 13520 | 13540 | 13550 | 13510 | 2482 |
| 518 | 20241204 | 103300 | 3298480180 | 13540 | 13570 | 13570 | 13540 | 1374 |
| 519 | 20241204 | 103200 | 3279862470 | 13560 | 13590 | 13590 | 13550 | 5004 |
| 520 | 20241204 | 103100 | 3211938110 | 13600 | 13600 | 13620 | 13590 | 1612 |
| 521 | 20241204 | 103000 | 3190018880 | 13600 | 13610 | 13660 | 13600 | 6316 |
| 522 | 20241204 | 102900 | 3104092310 | 13620 | 13620 | 13620 | 13610 | 2517 |
| 523 | 20241204 | 102800 | 3069823360 | 13620 | 13650 | 13650 | 13610 | 1565 |
| 524 | 20241204 | 102700 | 3048514850 | 13620 | 13670 | 13670 | 13620 | 5935 |
| 525 | 20241204 | 102600 | 2967592960 | 13670 | 13670 | 13670 | 13650 | 2572 |
| 526 | 20241204 | 102500 | 2932438390 | 13670 | 13680 | 13680 | 13670 | 1542 |
| 527 | 20241204 | 102400 | 2911358850 | 13680 | 13680 | 13680 | 13680 | 702 |
| 528 | 20241204 | 102300 | 2901755490 | 13680 | 13680 | 13700 | 13680 | 505 |
| 529 | 20241204 | 102200 | 2894846150 | 13680 | 13700 | 13700 | 13680 | 528 |
| 530 | 20241204 | 102100 | 2887619110 | 13700 | 13680 | 13700 | 13680 | 390 |
| 531 | 20241204 | 102000 | 2882283790 | 13680 | 13690 | 13690 | 13680 | 559 |
| 532 | 20241204 | 101900 | 2874634320 | 13680 | 13660 | 13700 | 13660 | 125 |
| 533 | 20241204 | 101800 | 2872924320 | 13660 | 13670 | 13680 | 13660 | 1220 |
| 534 | 20241204 | 101700 | 2856256720 | 13670 | 13680 | 13680 | 13670 | 977 |
| 535 | 20241204 | 101600 | 2842898360 | 13680 | 13690 | 13700 | 13680 | 244 |
| 536 | 20241204 | 101500 | 2839559740 | 13690 | 13710 | 13710 | 13690 | 2697 |
| 537 | 20241204 | 101400 | 2802619090 | 13710 | 13710 | 13710 | 13700 | 234 |
| 538 | 20241204 | 101300 | 2799411650 | 13700 | 13720 | 13720 | 13700 | 2483 |
| 539 | 20241204 | 101200 | 2765374490 | 13720 | 13720 | 13720 | 13710 | 1191 |
| 540 | 20241204 | 101100 | 2749039570 | 13720 | 13720 | 13730 | 13720 | 572 |
| 541 | 20241204 | 101000 | 2741191720 | 13720 | 13720 | 13720 | 13710 | 628 |
| 542 | 20241204 | 100900 | 2732576290 | 13720 | 13720 | 13740 | 13710 | 200 |
| 543 | 20241204 | 100800 | 2729832370 | 13720 | 13750 | 13750 | 13710 | 276 |
| 544 | 20241204 | 100700 | 2726044780 | 13750 | 13710 | 13750 | 13710 | 952 |
| 545 | 20241204 | 100600 | 2712978580 | 13710 | 13750 | 13750 | 13710 | 572 |
| 546 | 20241204 | 100500 | 2705130420 | 13750 | 13720 | 13750 | 13710 | 820 |
| 547 | 20241204 | 100400 | 2693885570 | 13710 | 13750 | 13760 | 13710 | 2073 |
| 548 | 20241204 | 100300 | 2665428920 | 13750 | 13760 | 13760 | 13730 | 164 |
| 549 | 20241204 | 100200 | 2663172680 | 13760 | 13710 | 13760 | 13710 | 415 |
| 550 | 20241204 | 100100 | 2657469880 | 13710 | 13730 | 13730 | 13710 | 1418 |
| 551 | 20241204 | 100000 | 2638013640 | 13730 | 13750 | 13750 | 13730 | 1631 |
| 552 | 20241204 | 095900 | 2615617520 | 13750 | 13750 | 13760 | 13730 | 1188 |
| 553 | 20241204 | 095800 | 2599289560 | 13750 | 13730 | 13750 | 13730 | 54 |
| 554 | 20241204 | 095700 | 2598548030 | 13730 | 13740 | 13740 | 13730 | 354 |
| 555 | 20241204 | 095600 | 2593685440 | 13740 | 13700 | 13740 | 13680 | 1510 |
| 556 | 20241204 | 095500 | 2572996660 | 13700 | 13680 | 13700 | 13680 | 905 |
| 557 | 20241204 | 095400 | 2560612140 | 13680 | 13650 | 13680 | 13650 | 364 |
| 558 | 20241204 | 095300 | 2555641620 | 13650 | 13670 | 13680 | 13650 | 1219 |
| 559 | 20241204 | 095200 | 2538980800 | 13650 | 13670 | 13670 | 13650 | 485 |
| 560 | 20241204 | 095100 | 2532359330 | 13640 | 13660 | 13680 | 13640 | 3018 |
| 561 | 20241204 | 095000 | 2491143430 | 13650 | 13650 | 13660 | 13650 | 1076 |
| 562 | 20241204 | 094900 | 2476451680 | 13650 | 13640 | 13650 | 13640 | 839 |
| 563 | 20241204 | 094800 | 2465007540 | 13640 | 13640 | 13650 | 13630 | 1577 |
| 564 | 20241204 | 094700 | 2443495000 | 13640 | 13630 | 13670 | 13630 | 3367 |
| 565 | 20241204 | 094600 | 2397590990 | 13650 | 13660 | 13660 | 13630 | 1951 |
| 566 | 20241204 | 094500 | 2370994430 | 13670 | 13650 | 13670 | 13600 | 3855 |
| 567 | 20241204 | 094400 | 2318432620 | 13630 | 13660 | 13660 | 13630 | 2620 |
| 568 | 20241204 | 094300 | 2282681880 | 13660 | 13680 | 13690 | 13660 | 774 |
| 569 | 20241204 | 094200 | 2272101930 | 13700 | 13730 | 13750 | 13680 | 6829 |
| 570 | 20241204 | 094100 | 2178494820 | 13750 | 13730 | 13750 | 13710 | 2787 |
| 571 | 20241204 | 094000 | 2140232780 | 13740 | 13770 | 13770 | 13730 | 5186 |
| 572 | 20241204 | 093900 | 2068956660 | 13770 | 13760 | 13800 | 13760 | 270 |
| 573 | 20241204 | 093800 | 2065237870 | 13760 | 13780 | 13800 | 13760 | 1653 |
| 574 | 20241204 | 093700 | 2042463630 | 13780 | 13800 | 13820 | 13780 | 753 |
| 575 | 20241204 | 093600 | 2032074650 | 13800 | 13810 | 13810 | 13800 | 1411 |
| 576 | 20241204 | 093500 | 2012601530 | 13800 | 13810 | 13820 | 13800 | 3050 |
| 577 | 20241204 | 093400 | 1970508740 | 13820 | 13840 | 13840 | 13800 | 3128 |
| 578 | 20241204 | 093300 | 1927289050 | 13840 | 13810 | 13840 | 13810 | 2052 |
| 579 | 20241204 | 093200 | 1898924560 | 13820 | 13880 | 13880 | 13820 | 3936 |
| 580 | 20241204 | 093100 | 1844467000 | 13890 | 13890 | 13890 | 13850 | 3077 |
| 581 | 20241204 | 093000 | 1801780800 | 13900 | 13900 | 13900 | 13890 | 3494 |
| 582 | 20241204 | 092900 | 1753219760 | 13910 | 13910 | 13910 | 13900 | 3874 |
| 583 | 20241204 | 092800 | 1699357710 | 13910 | 13960 | 13970 | 13910 | 22228 |
| 584 | 20241204 | 092700 | 1389163540 | 13960 | 13960 | 13980 | 13960 | 4110 |
| 585 | 20241204 | 092600 | 1331774750 | 13960 | 13970 | 13990 | 13960 | 1934 |
| 586 | 20241204 | 092500 | 1304760800 | 13980 | 13990 | 13990 | 13970 | 1166 |
| 587 | 20241204 | 092400 | 1288461610 | 13990 | 13970 | 13990 | 13970 | 162 |
| 588 | 20241204 | 092300 | 1286195770 | 13970 | 13970 | 13990 | 13960 | 192 |
| 589 | 20241204 | 092200 | 1283515210 | 13960 | 13980 | 13990 | 13960 | 2281 |
| 590 | 20241204 | 092100 | 1251649700 | 13970 | 13970 | 13970 | 13960 | 1210 |
| 591 | 20241204 | 092000 | 1234746010 | 13970 | 13950 | 13980 | 13950 | 716 |
| 592 | 20241204 | 091900 | 1224746650 | 13950 | 13960 | 13960 | 13950 | 1772 |
| 593 | 20241204 | 091800 | 1200017240 | 13960 | 14000 | 14000 | 13960 | 605 |
| 594 | 20241204 | 091700 | 1191569710 | 14000 | 13990 | 14000 | 13950 | 1781 |
| 595 | 20241204 | 091600 | 1166688420 | 13990 | 14020 | 14030 | 13980 | 3729 |
| 596 | 20241204 | 091500 | 1114461710 | 14020 | 14060 | 14060 | 14020 | 2803 |
| 597 | 20241204 | 091400 | 1075114640 | 14050 | 14050 | 14070 | 14040 | 2039 |
| 598 | 20241204 | 091300 | 1046456900 | 14050 | 14040 | 14060 | 14040 | 360 |
| 599 | 20241204 | 091200 | 1041400610 | 14030 | 14010 | 14050 | 14010 | 193 |
| 600 | 20241204 | 091100 | 1038694180 | 14010 | 14020 | 14020 | 14010 | 765 |
| 601 | 20241204 | 091000 | 1027975930 | 14010 | 14000 | 14030 | 14000 | 1990 |
| 602 | 20241204 | 090900 | 1000103470 | 13990 | 14000 | 14050 | 13980 | 1059 |
| 603 | 20241204 | 090800 | 985290260 | 13980 | 13960 | 14000 | 13950 | 2750 |
| 604 | 20241204 | 090700 | 946810500 | 13960 | 13940 | 13990 | 13940 | 686 |
| 605 | 20241204 | 090600 | 937235060 | 13940 | 13940 | 13990 | 13940 | 593 |
| 606 | 20241204 | 090500 | 928957540 | 13940 | 13940 | 13940 | 13900 | 3449 |
| 607 | 20241204 | 090400 | 880915820 | 13940 | 14040 | 14070 | 13930 | 3891 |
| 608 | 20241204 | 090300 | 826467560 | 14040 | 13830 | 14040 | 13800 | 9466 |
| 609 | 20241204 | 090200 | 694378620 | 13830 | 13750 | 13990 | 13730 | 12711 |
| 610 | 20241204 | 090100 | 518925290 | 13740 | 13740 | 13890 | 13730 | 11434 |
| 611 | 20241204 | 090000 | 361492020 | 13750 | 14020 | 14020 | 13740 | 24549 |