32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 190900 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 5120 |
| 3 | 20241205 | 190800 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 4 | 20241205 | 190700 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 5 | 20241205 | 190600 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 6 | 20241205 | 190500 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 7 | 20241205 | 190400 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 8 | 20241205 | 190300 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 9 | 20241205 | 190200 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 10 | 20241205 | 190100 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 11 | 20241205 | 190000 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 12 | 20241205 | 185900 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 13 | 20241205 | 185800 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 14 | 20241205 | 185700 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 15 | 20241205 | 185600 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 16 | 20241205 | 185500 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 17 | 20241205 | 185400 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 18 | 20241205 | 185300 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 19 | 20241205 | 185200 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 20 | 20241205 | 185100 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 21 | 20241205 | 185000 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 22 | 20241205 | 184900 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 23 | 20241205 | 184800 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 24 | 20241205 | 184700 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 25 | 20241205 | 184600 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 26 | 20241205 | 184500 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 27 | 20241205 | 184400 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 28 | 20241205 | 184300 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 29 | 20241205 | 184200 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 30 | 20241205 | 184100 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 31 | 20241205 | 184000 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 32 | 20241205 | 183900 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 5120 |
| 33 | 20241205 | 183800 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 34 | 20241205 | 183700 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 35 | 20241205 | 183600 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 36 | 20241205 | 183500 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 37 | 20241205 | 183400 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 38 | 20241205 | 183300 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 39 | 20241205 | 183200 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 40 | 20241205 | 183100 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 41 | 20241205 | 183000 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 42 | 20241205 | 182900 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 43 | 20241205 | 182800 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 44 | 20241205 | 182700 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 45 | 20241205 | 182600 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 46 | 20241205 | 182500 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 47 | 20241205 | 182400 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 48 | 20241205 | 182300 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 49 | 20241205 | 182200 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 50 | 20241205 | 182100 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 51 | 20241205 | 182000 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 52 | 20241205 | 181900 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 53 | 20241205 | 181800 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 54 | 20241205 | 181700 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 55 | 20241205 | 181600 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 56 | 20241205 | 181500 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 57 | 20241205 | 181400 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 58 | 20241205 | 181300 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 59 | 20241205 | 181200 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 60 | 20241205 | 181100 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 61 | 20241205 | 181000 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 62 | 20241205 | 180900 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 5120 |
| 63 | 20241205 | 180800 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 64 | 20241205 | 180700 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 65 | 20241205 | 180600 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 66 | 20241205 | 180500 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 67 | 20241205 | 180400 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 68 | 20241205 | 180300 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 69 | 20241205 | 180200 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 70 | 20241205 | 180100 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 71 | 20241205 | 180000 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 72 | 20241205 | 175900 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 73 | 20241205 | 175800 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 74 | 20241205 | 175700 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 75 | 20241205 | 175600 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 76 | 20241205 | 175500 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 77 | 20241205 | 175400 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 78 | 20241205 | 175300 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 79 | 20241205 | 175200 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 80 | 20241205 | 175100 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 81 | 20241205 | 175000 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 82 | 20241205 | 174900 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 83 | 20241205 | 174800 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 84 | 20241205 | 174700 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 85 | 20241205 | 174600 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 86 | 20241205 | 174500 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 87 | 20241205 | 174400 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 88 | 20241205 | 174300 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 89 | 20241205 | 174200 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 90 | 20241205 | 174100 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 91 | 20241205 | 174000 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 92 | 20241205 | 173900 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 5120 |
| 93 | 20241205 | 173800 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 94 | 20241205 | 173700 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 95 | 20241205 | 173600 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 96 | 20241205 | 173500 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 97 | 20241205 | 173400 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 98 | 20241205 | 173300 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 99 | 20241205 | 173200 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 100 | 20241205 | 173100 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 101 | 20241205 | 173000 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 102 | 20241205 | 172900 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 103 | 20241205 | 172800 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 104 | 20241205 | 172700 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 105 | 20241205 | 172600 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 106 | 20241205 | 172500 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 107 | 20241205 | 172400 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 108 | 20241205 | 172300 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 109 | 20241205 | 172200 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 110 | 20241205 | 172100 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 111 | 20241205 | 172000 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 112 | 20241205 | 171900 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 113 | 20241205 | 171800 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 114 | 20241205 | 171700 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 115 | 20241205 | 171600 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 116 | 20241205 | 171500 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 117 | 20241205 | 171400 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 118 | 20241205 | 171300 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 119 | 20241205 | 171200 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 120 | 20241205 | 171100 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 121 | 20241205 | 171000 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 122 | 20241205 | 170900 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 5120 |
| 123 | 20241205 | 170800 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 124 | 20241205 | 170700 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 125 | 20241205 | 170600 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 126 | 20241205 | 170500 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 127 | 20241205 | 170400 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 128 | 20241205 | 170300 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 129 | 20241205 | 170200 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 130 | 20241205 | 170100 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 131 | 20241205 | 170000 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 132 | 20241205 | 165900 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 133 | 20241205 | 165800 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 134 | 20241205 | 165700 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 135 | 20241205 | 165600 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 136 | 20241205 | 165500 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 137 | 20241205 | 165400 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 138 | 20241205 | 165300 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 139 | 20241205 | 165200 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 140 | 20241205 | 165100 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 141 | 20241205 | 165000 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 142 | 20241205 | 164900 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 143 | 20241205 | 164800 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 144 | 20241205 | 164700 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 145 | 20241205 | 164600 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 146 | 20241205 | 164500 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 147 | 20241205 | 164400 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 148 | 20241205 | 164300 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 149 | 20241205 | 164200 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 150 | 20241205 | 164100 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 151 | 20241205 | 164000 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 152 | 20241205 | 163900 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 5120 |
| 153 | 20241205 | 163800 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 154 | 20241205 | 163700 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 155 | 20241205 | 163600 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 156 | 20241205 | 163500 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 157 | 20241205 | 163400 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 158 | 20241205 | 163300 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 159 | 20241205 | 163200 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 160 | 20241205 | 163100 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 161 | 20241205 | 163000 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 162 | 20241205 | 162900 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 163 | 20241205 | 162800 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 164 | 20241205 | 162700 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 165 | 20241205 | 162600 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 166 | 20241205 | 162500 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 167 | 20241205 | 162400 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 168 | 20241205 | 162300 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 169 | 20241205 | 162200 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 170 | 20241205 | 162100 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 171 | 20241205 | 162000 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 172 | 20241205 | 161900 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 173 | 20241205 | 161800 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 174 | 20241205 | 161700 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 175 | 20241205 | 161600 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 176 | 20241205 | 161500 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 177 | 20241205 | 161400 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 178 | 20241205 | 161300 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 179 | 20241205 | 161200 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 180 | 20241205 | 161100 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 181 | 20241205 | 161000 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 182 | 20241205 | 160900 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 5120 |
| 183 | 20241205 | 160800 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 184 | 20241205 | 160700 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 185 | 20241205 | 160600 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 186 | 20241205 | 160500 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 187 | 20241205 | 160400 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 188 | 20241205 | 160300 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 189 | 20241205 | 160200 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 190 | 20241205 | 160100 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 191 | 20241205 | 160000 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 192 | 20241205 | 155900 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 193 | 20241205 | 155800 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 194 | 20241205 | 155700 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 195 | 20241205 | 155600 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 196 | 20241205 | 155500 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 197 | 20241205 | 155400 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 198 | 20241205 | 155300 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 199 | 20241205 | 155200 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 200 | 20241205 | 155100 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 201 | 20241205 | 155000 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 202 | 20241205 | 154900 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 203 | 20241205 | 154800 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 204 | 20241205 | 154700 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 205 | 20241205 | 154600 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 206 | 20241205 | 154500 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 207 | 20241205 | 154400 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 208 | 20241205 | 154300 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 209 | 20241205 | 154200 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 210 | 20241205 | 154100 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 211 | 20241205 | 154000 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 212 | 20241205 | 153900 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 5120 |
| 213 | 20241205 | 153800 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 214 | 20241205 | 153700 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 215 | 20241205 | 153600 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 216 | 20241205 | 153500 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 217 | 20241205 | 153400 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 218 | 20241205 | 153300 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 219 | 20241205 | 153200 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 220 | 20241205 | 153100 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 0 |
| 221 | 20241205 | 153000 | 3418985020 | 13520 | 13520 | 13520 | 13520 | 5120 |
| 222 | 20241205 | 152900 | 3349762620 | 13450 | 13450 | 13450 | 13450 | 0 |
| 223 | 20241205 | 152800 | 3349762620 | 13450 | 13450 | 13450 | 13450 | 0 |
| 224 | 20241205 | 152700 | 3349762620 | 13450 | 13450 | 13450 | 13450 | 0 |
| 225 | 20241205 | 152600 | 3349762620 | 13450 | 13450 | 13450 | 13450 | 0 |
| 226 | 20241205 | 152500 | 3349762620 | 13450 | 13450 | 13450 | 13450 | 0 |
| 227 | 20241205 | 152400 | 3349762620 | 13450 | 13450 | 13450 | 13450 | 0 |
| 228 | 20241205 | 152300 | 3349762620 | 13450 | 13450 | 13450 | 13450 | 0 |
| 229 | 20241205 | 152200 | 3349762620 | 13450 | 13450 | 13450 | 13450 | 0 |
| 230 | 20241205 | 152100 | 3349762620 | 13450 | 13450 | 13450 | 13450 | 0 |
| 231 | 20241205 | 152000 | 3349762620 | 13450 | 13450 | 13450 | 13450 | 0 |
| 232 | 20241205 | 151900 | 3349762620 | 13450 | 13520 | 13520 | 13450 | 693 |
| 233 | 20241205 | 151800 | 3340423400 | 13520 | 13480 | 13520 | 13470 | 682 |
| 234 | 20241205 | 151700 | 3331224760 | 13480 | 13480 | 13480 | 13480 | 374 |
| 235 | 20241205 | 151600 | 3326183240 | 13480 | 13490 | 13490 | 13480 | 251 |
| 236 | 20241205 | 151500 | 3322797280 | 13490 | 13500 | 13500 | 13490 | 687 |
| 237 | 20241205 | 151400 | 3313527100 | 13500 | 13510 | 13510 | 13490 | 995 |
| 238 | 20241205 | 151300 | 3300092840 | 13510 | 13530 | 13530 | 13510 | 1984 |
| 239 | 20241205 | 151200 | 3273271540 | 13530 | 13520 | 13530 | 13520 | 686 |
| 240 | 20241205 | 151100 | 3263996110 | 13520 | 13530 | 13530 | 13520 | 218 |
| 241 | 20241205 | 151000 | 3261048740 | 13530 | 13540 | 13540 | 13530 | 1049 |
| 242 | 20241205 | 150900 | 3246848640 | 13550 | 13550 | 13550 | 13550 | 14 |
| 243 | 20241205 | 150800 | 3246658940 | 13540 | 13570 | 13570 | 13540 | 380 |
| 244 | 20241205 | 150700 | 3241512240 | 13570 | 13570 | 13570 | 13570 | 6 |
| 245 | 20241205 | 150600 | 3241430820 | 13550 | 13520 | 13550 | 13480 | 1139 |
| 246 | 20241205 | 150500 | 3226011100 | 13510 | 13520 | 13520 | 13510 | 1501 |
| 247 | 20241205 | 150400 | 3205727580 | 13470 | 13510 | 13510 | 13470 | 1379 |
| 248 | 20241205 | 150300 | 3187119870 | 13510 | 13510 | 13510 | 13510 | 243 |
| 249 | 20241205 | 150200 | 3183836940 | 13510 | 13510 | 13530 | 13500 | 194 |
| 250 | 20241205 | 150100 | 3181214400 | 13500 | 13460 | 13500 | 13460 | 187 |
| 251 | 20241205 | 150000 | 3178690620 | 13530 | 13500 | 13530 | 13450 | 1232 |
| 252 | 20241205 | 145900 | 3162060580 | 13450 | 13460 | 13460 | 13440 | 2135 |
| 253 | 20241205 | 145800 | 3133341100 | 13450 | 13520 | 13520 | 13450 | 1415 |
| 254 | 20241205 | 145700 | 3114270350 | 13470 | 13500 | 13500 | 13470 | 1811 |
| 255 | 20241205 | 145600 | 3089854140 | 13500 | 13500 | 13530 | 13500 | 145 |
| 256 | 20241205 | 145500 | 3087896040 | 13530 | 13500 | 13540 | 13500 | 1267 |
| 257 | 20241205 | 145400 | 3070753440 | 13520 | 13520 | 13530 | 13520 | 1245 |
| 258 | 20241205 | 145300 | 3053913400 | 13520 | 13460 | 13520 | 13460 | 58 |
| 259 | 20241205 | 145200 | 3053132660 | 13460 | 13460 | 13470 | 13460 | 87 |
| 260 | 20241205 | 145100 | 3051961590 | 13450 | 13450 | 13450 | 13450 | 132 |
| 261 | 20241205 | 145000 | 3050186190 | 13450 | 13500 | 13520 | 13450 | 2176 |
| 262 | 20241205 | 144900 | 3020872990 | 13520 | 13510 | 13520 | 13490 | 1011 |
| 263 | 20241205 | 144800 | 3007222820 | 13520 | 13520 | 13520 | 13520 | 219 |
| 264 | 20241205 | 144700 | 3004261940 | 13530 | 13530 | 13530 | 13530 | 498 |
| 265 | 20241205 | 144600 | 2997524000 | 13540 | 13550 | 13550 | 13520 | 1065 |
| 266 | 20241205 | 144500 | 2983106710 | 13540 | 13540 | 13540 | 13540 | 100 |
| 267 | 20241205 | 144400 | 2981752710 | 13540 | 13560 | 13560 | 13540 | 423 |
| 268 | 20241205 | 144300 | 2976023190 | 13560 | 13560 | 13570 | 13560 | 113 |
| 269 | 20241205 | 144200 | 2974490410 | 13580 | 13570 | 13580 | 13570 | 202 |
| 270 | 20241205 | 144100 | 2971747280 | 13550 | 13550 | 13580 | 13550 | 218 |
| 271 | 20241205 | 144000 | 2968788880 | 13550 | 13540 | 13550 | 13540 | 195 |
| 272 | 20241205 | 143900 | 2966148330 | 13540 | 13560 | 13560 | 13520 | 525 |
| 273 | 20241205 | 143800 | 2959042400 | 13590 | 13570 | 13600 | 13570 | 410 |
| 274 | 20241205 | 143700 | 2953469560 | 13600 | 13550 | 13600 | 13510 | 465 |
| 275 | 20241205 | 143600 | 2947174310 | 13550 | 13540 | 13550 | 13540 | 88 |
| 276 | 20241205 | 143500 | 2945982290 | 13500 | 13580 | 13580 | 13500 | 2399 |
| 277 | 20241205 | 143400 | 2913503560 | 13580 | 13590 | 13590 | 13580 | 112 |
| 278 | 20241205 | 143300 | 2911981600 | 13600 | 13600 | 13600 | 13600 | 0 |
| 279 | 20241205 | 143200 | 2911981600 | 13600 | 13600 | 13600 | 13600 | 600 |
| 280 | 20241205 | 143100 | 2903821600 | 13560 | 13600 | 13600 | 13560 | 330 |
| 281 | 20241205 | 143000 | 2899337600 | 13600 | 13600 | 13600 | 13600 | 0 |
| 282 | 20241205 | 142900 | 2899337600 | 13600 | 13580 | 13600 | 13560 | 499 |
| 283 | 20241205 | 142800 | 2892562490 | 13580 | 13570 | 13580 | 13570 | 762 |
| 284 | 20241205 | 142700 | 2882218250 | 13570 | 13570 | 13570 | 13550 | 694 |
| 285 | 20241205 | 142600 | 2872807750 | 13580 | 13580 | 13580 | 13580 | 10 |
| 286 | 20241205 | 142500 | 2872671950 | 13580 | 13580 | 13580 | 13580 | 268 |
| 287 | 20241205 | 142400 | 2869032510 | 13580 | 13580 | 13580 | 13580 | 6 |
| 288 | 20241205 | 142300 | 2868951030 | 13580 | 13590 | 13600 | 13580 | 239 |
| 289 | 20241205 | 142200 | 2865702870 | 13590 | 13590 | 13590 | 13590 | 0 |
| 290 | 20241205 | 142100 | 2865702870 | 13590 | 13590 | 13590 | 13590 | 290 |
| 291 | 20241205 | 142000 | 2861761770 | 13590 | 13590 | 13590 | 13590 | 105 |
| 292 | 20241205 | 141900 | 2860334820 | 13600 | 13600 | 13600 | 13600 | 37 |
| 293 | 20241205 | 141800 | 2859831620 | 13590 | 13600 | 13600 | 13590 | 705 |
| 294 | 20241205 | 141700 | 2850244210 | 13600 | 13600 | 13600 | 13600 | 1 |
| 295 | 20241205 | 141600 | 2850230610 | 13600 | 13600 | 13600 | 13600 | 0 |
| 296 | 20241205 | 141500 | 2850230610 | 13600 | 13600 | 13600 | 13600 | 30 |
| 297 | 20241205 | 141400 | 2849822610 | 13600 | 13610 | 13630 | 13600 | 1484 |
| 298 | 20241205 | 141300 | 2829615990 | 13630 | 13630 | 13630 | 13630 | 5 |
| 299 | 20241205 | 141200 | 2829547840 | 13620 | 13630 | 13630 | 13620 | 515 |
| 300 | 20241205 | 141100 | 2822528720 | 13630 | 13630 | 13630 | 13630 | 608 |
| 301 | 20241205 | 141000 | 2814241680 | 13630 | 13630 | 13630 | 13630 | 299 |
| 302 | 20241205 | 140900 | 2810166310 | 13630 | 13630 | 13630 | 13630 | 100 |
| 303 | 20241205 | 140800 | 2808803310 | 13630 | 13600 | 13630 | 13600 | 1036 |
| 304 | 20241205 | 140700 | 2794697310 | 13600 | 13610 | 13610 | 13600 | 102 |
| 305 | 20241205 | 140600 | 2793310090 | 13610 | 13610 | 13610 | 13610 | 228 |
| 306 | 20241205 | 140500 | 2790207010 | 13600 | 13610 | 13610 | 13600 | 1969 |
| 307 | 20241205 | 140400 | 2763409270 | 13600 | 13600 | 13600 | 13600 | 220 |
| 308 | 20241205 | 140300 | 2760417270 | 13610 | 13610 | 13610 | 13610 | 66 |
| 309 | 20241205 | 140200 | 2759519010 | 13590 | 13590 | 13590 | 13590 | 48 |
| 310 | 20241205 | 140100 | 2758866690 | 13600 | 13610 | 13610 | 13600 | 526 |
| 311 | 20241205 | 140000 | 2751708330 | 13630 | 13620 | 13630 | 13620 | 413 |
| 312 | 20241205 | 135900 | 2746081750 | 13620 | 13590 | 13620 | 13590 | 1400 |
| 313 | 20241205 | 135800 | 2727024190 | 13590 | 13570 | 13600 | 13570 | 555 |
| 314 | 20241205 | 135700 | 2719484020 | 13570 | 13570 | 13570 | 13570 | 62 |
| 315 | 20241205 | 135600 | 2718642680 | 13560 | 13560 | 13560 | 13560 | 3 |
| 316 | 20241205 | 135500 | 2718602000 | 13570 | 13570 | 13570 | 13570 | 2 |
| 317 | 20241205 | 135400 | 2718574860 | 13570 | 13570 | 13570 | 13570 | 0 |
| 318 | 20241205 | 135300 | 2718574860 | 13570 | 13570 | 13570 | 13570 | 29 |
| 319 | 20241205 | 135200 | 2718181330 | 13570 | 13570 | 13570 | 13570 | 124 |
| 320 | 20241205 | 135100 | 2716498650 | 13580 | 13580 | 13580 | 13580 | 15 |
| 321 | 20241205 | 135000 | 2716294950 | 13580 | 13580 | 13580 | 13570 | 360 |
| 322 | 20241205 | 134900 | 2711406300 | 13570 | 13580 | 13580 | 13570 | 59 |
| 323 | 20241205 | 134800 | 2710605100 | 13580 | 13590 | 13600 | 13580 | 118 |
| 324 | 20241205 | 134700 | 2709001760 | 13580 | 13580 | 13580 | 13580 | 28 |
| 325 | 20241205 | 134600 | 2708621520 | 13580 | 13580 | 13580 | 13580 | 302 |
| 326 | 20241205 | 134500 | 2704520360 | 13580 | 13580 | 13580 | 13580 | 24 |
| 327 | 20241205 | 134400 | 2704194440 | 13580 | 13580 | 13580 | 13580 | 351 |
| 328 | 20241205 | 134300 | 2699427860 | 13560 | 13570 | 13570 | 13560 | 312 |
| 329 | 20241205 | 134200 | 2695196940 | 13560 | 13570 | 13570 | 13560 | 64 |
| 330 | 20241205 | 134100 | 2694328480 | 13570 | 13590 | 13590 | 13570 | 130 |
| 331 | 20241205 | 134000 | 2692562700 | 13590 | 13600 | 13620 | 13590 | 83 |
| 332 | 20241205 | 133900 | 2691434040 | 13620 | 13620 | 13620 | 13620 | 0 |
| 333 | 20241205 | 133800 | 2691434040 | 13620 | 13620 | 13620 | 13610 | 711 |
| 334 | 20241205 | 133700 | 2681754090 | 13620 | 13620 | 13620 | 13620 | 212 |
| 335 | 20241205 | 133600 | 2678866650 | 13610 | 13580 | 13620 | 13580 | 68 |
| 336 | 20241205 | 133500 | 2677941190 | 13580 | 13580 | 13580 | 13580 | 200 |
| 337 | 20241205 | 133400 | 2675225190 | 13580 | 13580 | 13590 | 13580 | 1602 |
| 338 | 20241205 | 133300 | 2653470010 | 13560 | 13630 | 13630 | 13560 | 660 |
| 339 | 20241205 | 133200 | 2644498210 | 13640 | 13610 | 13640 | 13610 | 39 |
| 340 | 20241205 | 133100 | 2643966790 | 13600 | 13630 | 13630 | 13600 | 2953 |
| 341 | 20241205 | 133000 | 2603779170 | 13630 | 13630 | 13640 | 13630 | 390 |
| 342 | 20241205 | 132900 | 2598463360 | 13630 | 13640 | 13640 | 13620 | 231 |
| 343 | 20241205 | 132800 | 2595316310 | 13640 | 13620 | 13640 | 13610 | 1411 |
| 344 | 20241205 | 132700 | 2576084840 | 13620 | 13620 | 13620 | 13610 | 579 |
| 345 | 20241205 | 132600 | 2568201660 | 13620 | 13620 | 13620 | 13610 | 772 |
| 346 | 20241205 | 132500 | 2557690020 | 13620 | 13580 | 13620 | 13580 | 3111 |
| 347 | 20241205 | 132400 | 2515387150 | 13580 | 13530 | 13580 | 13530 | 1934 |
| 348 | 20241205 | 132300 | 2489157660 | 13550 | 13530 | 13550 | 13530 | 544 |
| 349 | 20241205 | 132200 | 2481792120 | 13520 | 13510 | 13520 | 13510 | 127 |
| 350 | 20241205 | 132100 | 2480075580 | 13490 | 13490 | 13490 | 13490 | 0 |
| 351 | 20241205 | 132000 | 2480075580 | 13490 | 13510 | 13510 | 13490 | 750 |
| 352 | 20241205 | 131900 | 2469954080 | 13490 | 13510 | 13510 | 13490 | 411 |
| 353 | 20241205 | 131800 | 2464401690 | 13510 | 13490 | 13510 | 13490 | 293 |
| 354 | 20241205 | 131700 | 2460449100 | 13490 | 13500 | 13500 | 13490 | 812 |
| 355 | 20241205 | 131600 | 2449490730 | 13500 | 13500 | 13500 | 13500 | 149 |
| 356 | 20241205 | 131500 | 2447479230 | 13510 | 13520 | 13520 | 13510 | 839 |
| 357 | 20241205 | 131400 | 2436144330 | 13520 | 13520 | 13520 | 13520 | 0 |
| 358 | 20241205 | 131300 | 2436144330 | 13520 | 13530 | 13530 | 13520 | 97 |
| 359 | 20241205 | 131200 | 2434832190 | 13530 | 13540 | 13540 | 13530 | 178 |
| 360 | 20241205 | 131100 | 2432423650 | 13530 | 13530 | 13530 | 13530 | 10 |
| 361 | 20241205 | 131000 | 2432288350 | 13530 | 13530 | 13530 | 13530 | 204 |
| 362 | 20241205 | 130900 | 2429528230 | 13530 | 13520 | 13530 | 13520 | 23 |
| 363 | 20241205 | 130800 | 2429217140 | 13520 | 13530 | 13530 | 13520 | 479 |
| 364 | 20241205 | 130700 | 2422737060 | 13530 | 13530 | 13530 | 13530 | 21 |
| 365 | 20241205 | 130600 | 2422452930 | 13530 | 13530 | 13530 | 13530 | 5 |
| 366 | 20241205 | 130500 | 2422385280 | 13500 | 13500 | 13500 | 13500 | 0 |
| 367 | 20241205 | 130400 | 2422385280 | 13500 | 13500 | 13500 | 13500 | 16 |
| 368 | 20241205 | 130300 | 2422169280 | 13500 | 13510 | 13530 | 13500 | 38 |
| 369 | 20241205 | 130200 | 2421655930 | 13510 | 13510 | 13510 | 13510 | 53 |
| 370 | 20241205 | 130100 | 2420939900 | 13500 | 13510 | 13510 | 13500 | 408 |
| 371 | 20241205 | 130000 | 2415429620 | 13520 | 13520 | 13520 | 13520 | 30 |
| 372 | 20241205 | 125900 | 2415024020 | 13530 | 13540 | 13540 | 13530 | 494 |
| 373 | 20241205 | 125800 | 2408339590 | 13540 | 13550 | 13560 | 13540 | 113 |
| 374 | 20241205 | 125700 | 2406809460 | 13550 | 13560 | 13560 | 13550 | 1050 |
| 375 | 20241205 | 125600 | 2392578350 | 13550 | 13550 | 13550 | 13550 | 234 |
| 376 | 20241205 | 125500 | 2389407650 | 13550 | 13550 | 13550 | 13550 | 429 |
| 377 | 20241205 | 125400 | 2383594700 | 13550 | 13550 | 13550 | 13540 | 57 |
| 378 | 20241205 | 125300 | 2382822420 | 13550 | 13550 | 13560 | 13550 | 176 |
| 379 | 20241205 | 125200 | 2380437590 | 13550 | 13550 | 13560 | 13550 | 564 |
| 380 | 20241205 | 125100 | 2372795350 | 13550 | 13550 | 13560 | 13550 | 1645 |
| 381 | 20241205 | 125000 | 2350503820 | 13550 | 13510 | 13550 | 13510 | 1079 |
| 382 | 20241205 | 124900 | 2335905200 | 13520 | 13510 | 13520 | 13510 | 682 |
| 383 | 20241205 | 124800 | 2326691000 | 13500 | 13500 | 13510 | 13500 | 496 |
| 384 | 20241205 | 124700 | 2319990890 | 13500 | 13510 | 13510 | 13500 | 180 |
| 385 | 20241205 | 124600 | 2317559190 | 13510 | 13510 | 13510 | 13510 | 20 |
| 386 | 20241205 | 124500 | 2317288990 | 13510 | 13520 | 13520 | 13510 | 107 |
| 387 | 20241205 | 124400 | 2315842420 | 13520 | 13500 | 13520 | 13500 | 808 |
| 388 | 20241205 | 124300 | 2304924470 | 13500 | 13490 | 13500 | 13490 | 41 |
| 389 | 20241205 | 124200 | 2304371000 | 13490 | 13490 | 13500 | 13490 | 655 |
| 390 | 20241205 | 124100 | 2295532650 | 13480 | 13480 | 13480 | 13480 | 142 |
| 391 | 20241205 | 124000 | 2293618490 | 13450 | 13450 | 13450 | 13450 | 200 |
| 392 | 20241205 | 123900 | 2290928490 | 13450 | 13480 | 13480 | 13450 | 550 |
| 393 | 20241205 | 123800 | 2283525810 | 13480 | 13470 | 13480 | 13470 | 178 |
| 394 | 20241205 | 123700 | 2281126760 | 13470 | 13480 | 13480 | 13470 | 22 |
| 395 | 20241205 | 123600 | 2280830320 | 13480 | 13490 | 13490 | 13480 | 146 |
| 396 | 20241205 | 123500 | 2278862020 | 13490 | 13490 | 13490 | 13490 | 65 |
| 397 | 20241205 | 123400 | 2277985170 | 13490 | 13490 | 13490 | 13490 | 250 |
| 398 | 20241205 | 123300 | 2274612670 | 13480 | 13480 | 13480 | 13480 | 185 |
| 399 | 20241205 | 123200 | 2272118870 | 13470 | 13470 | 13470 | 13460 | 203 |
| 400 | 20241205 | 123100 | 2269384680 | 13470 | 13460 | 13470 | 13460 | 432 |
| 401 | 20241205 | 123000 | 2263565750 | 13470 | 13470 | 13470 | 13470 | 100 |
| 402 | 20241205 | 122900 | 2262218750 | 13470 | 13470 | 13470 | 13470 | 100 |
| 403 | 20241205 | 122800 | 2260871750 | 13470 | 13470 | 13470 | 13470 | 9 |
| 404 | 20241205 | 122700 | 2260750520 | 13470 | 13460 | 13470 | 13460 | 8 |
| 405 | 20241205 | 122600 | 2260642820 | 13460 | 13460 | 13460 | 13460 | 254 |
| 406 | 20241205 | 122500 | 2257223980 | 13460 | 13460 | 13460 | 13460 | 502 |
| 407 | 20241205 | 122400 | 2250467060 | 13450 | 13460 | 13460 | 13450 | 64 |
| 408 | 20241205 | 122300 | 2249606210 | 13450 | 13450 | 13450 | 13450 | 10 |
| 409 | 20241205 | 122200 | 2249471710 | 13450 | 13470 | 13470 | 13450 | 375 |
| 410 | 20241205 | 122100 | 2244424140 | 13470 | 13470 | 13470 | 13470 | 5 |
| 411 | 20241205 | 122000 | 2244356790 | 13450 | 13460 | 13460 | 13450 | 480 |
| 412 | 20241205 | 121900 | 2237898100 | 13460 | 13470 | 13470 | 13460 | 381 |
| 413 | 20241205 | 121800 | 2232769790 | 13470 | 13470 | 13470 | 13470 | 2 |
| 414 | 20241205 | 121700 | 2232742850 | 13470 | 13470 | 13470 | 13470 | 31 |
| 415 | 20241205 | 121600 | 2232325280 | 13470 | 13470 | 13470 | 13470 | 12 |
| 416 | 20241205 | 121500 | 2232163640 | 13470 | 13470 | 13470 | 13470 | 100 |
| 417 | 20241205 | 121400 | 2230816640 | 13470 | 13470 | 13470 | 13470 | 115 |
| 418 | 20241205 | 121300 | 2229267590 | 13470 | 13470 | 13470 | 13470 | 171 |
| 419 | 20241205 | 121200 | 2226964220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 420 | 20241205 | 121100 | 2226964220 | 13470 | 13470 | 13470 | 13470 | 237 |
| 421 | 20241205 | 121000 | 2223771830 | 13480 | 13480 | 13480 | 13480 | 4 |
| 422 | 20241205 | 120900 | 2223717910 | 13480 | 13480 | 13480 | 13480 | 31 |
| 423 | 20241205 | 120800 | 2223300030 | 13480 | 13480 | 13480 | 13480 | 521 |
| 424 | 20241205 | 120700 | 2216276950 | 13480 | 13480 | 13480 | 13480 | 6 |
| 425 | 20241205 | 120600 | 2216196070 | 13480 | 13480 | 13480 | 13480 | 1 |
| 426 | 20241205 | 120500 | 2216182590 | 13480 | 13480 | 13480 | 13480 | 0 |
| 427 | 20241205 | 120400 | 2216182590 | 13480 | 13480 | 13480 | 13480 | 121 |
| 428 | 20241205 | 120300 | 2214551510 | 13480 | 13480 | 13480 | 13480 | 299 |
| 429 | 20241205 | 120200 | 2210520990 | 13480 | 13480 | 13480 | 13480 | 0 |
| 430 | 20241205 | 120100 | 2210520990 | 13480 | 13480 | 13480 | 13480 | 0 |
| 431 | 20241205 | 120000 | 2210520990 | 13480 | 13480 | 13480 | 13480 | 0 |
| 432 | 20241205 | 115900 | 2210520990 | 13480 | 13480 | 13480 | 13480 | 0 |
| 433 | 20241205 | 115800 | 2210520990 | 13480 | 13480 | 13480 | 13480 | 24 |
| 434 | 20241205 | 115700 | 2210197470 | 13480 | 13480 | 13480 | 13480 | 1738 |
| 435 | 20241205 | 115600 | 2186769230 | 13480 | 13480 | 13480 | 13480 | 0 |
| 436 | 20241205 | 115500 | 2186769230 | 13480 | 13480 | 13480 | 13480 | 4 |
| 437 | 20241205 | 115400 | 2186715310 | 13490 | 13470 | 13500 | 13470 | 914 |
| 438 | 20241205 | 115300 | 2174386470 | 13460 | 13460 | 13460 | 13460 | 145 |
| 439 | 20241205 | 115200 | 2172434770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 440 | 20241205 | 115100 | 2172434770 | 13470 | 13470 | 13470 | 13470 | 1 |
| 441 | 20241205 | 115000 | 2172421300 | 13470 | 13470 | 13470 | 13470 | 20 |
| 442 | 20241205 | 114900 | 2172151900 | 13470 | 13450 | 13470 | 13450 | 64 |
| 443 | 20241205 | 114800 | 2171289840 | 13450 | 13450 | 13450 | 13450 | 27 |
| 444 | 20241205 | 114700 | 2170926690 | 13450 | 13460 | 13460 | 13450 | 140 |
| 445 | 20241205 | 114600 | 2169043480 | 13460 | 13470 | 13470 | 13460 | 466 |
| 446 | 20241205 | 114500 | 2162769010 | 13460 | 13470 | 13470 | 13460 | 75 |
| 447 | 20241205 | 114400 | 2161759150 | 13460 | 13450 | 13460 | 13450 | 621 |
| 448 | 20241205 | 114300 | 2153401520 | 13450 | 13460 | 13460 | 13450 | 221 |
| 449 | 20241205 | 114200 | 2150427860 | 13460 | 13460 | 13460 | 13460 | 31 |
| 450 | 20241205 | 114100 | 2150010600 | 13450 | 13450 | 13450 | 13450 | 0 |
| 451 | 20241205 | 114000 | 2150010600 | 13450 | 13450 | 13450 | 13450 | 0 |
| 452 | 20241205 | 113900 | 2150010600 | 13450 | 13450 | 13450 | 13450 | 0 |
| 453 | 20241205 | 113800 | 2150010600 | 13450 | 13480 | 13480 | 13450 | 764 |
| 454 | 20241205 | 113700 | 2139719390 | 13490 | 13480 | 13490 | 13480 | 118 |
| 455 | 20241205 | 113600 | 2138127770 | 13480 | 13500 | 13500 | 13480 | 102 |
| 456 | 20241205 | 113500 | 2136752770 | 13480 | 13480 | 13480 | 13480 | 0 |
| 457 | 20241205 | 113400 | 2136752770 | 13480 | 13480 | 13480 | 13480 | 60 |
| 458 | 20241205 | 113300 | 2135943970 | 13480 | 13500 | 13500 | 13480 | 417 |
| 459 | 20241205 | 113200 | 2130314670 | 13480 | 13480 | 13480 | 13480 | 54 |
| 460 | 20241205 | 113100 | 2129586750 | 13480 | 13480 | 13480 | 13480 | 0 |
| 461 | 20241205 | 113000 | 2129586750 | 13480 | 13480 | 13480 | 13480 | 401 |
| 462 | 20241205 | 112900 | 2124181270 | 13510 | 13510 | 13510 | 13510 | 20 |
| 463 | 20241205 | 112800 | 2123911070 | 13530 | 13530 | 13530 | 13530 | 243 |
| 464 | 20241205 | 112700 | 2120623280 | 13530 | 13540 | 13540 | 13530 | 21 |
| 465 | 20241205 | 112600 | 2120338950 | 13540 | 13490 | 13540 | 13480 | 1606 |
| 466 | 20241205 | 112500 | 2098636700 | 13490 | 13500 | 13500 | 13490 | 372 |
| 467 | 20241205 | 112400 | 2093616920 | 13500 | 13510 | 13510 | 13500 | 74 |
| 468 | 20241205 | 112300 | 2092617880 | 13480 | 13480 | 13480 | 13480 | 73 |
| 469 | 20241205 | 112200 | 2091633840 | 13480 | 13490 | 13490 | 13480 | 595 |
| 470 | 20241205 | 112100 | 2083612400 | 13480 | 13500 | 13500 | 13480 | 76 |
| 471 | 20241205 | 112000 | 2082586480 | 13500 | 13490 | 13500 | 13480 | 294 |
| 472 | 20241205 | 111900 | 2078621190 | 13480 | 13480 | 13480 | 13480 | 269 |
| 473 | 20241205 | 111800 | 2074995070 | 13470 | 13450 | 13470 | 13450 | 376 |
| 474 | 20241205 | 111700 | 2069930600 | 13450 | 13450 | 13450 | 13450 | 11 |
| 475 | 20241205 | 111600 | 2069782650 | 13430 | 13430 | 13430 | 13430 | 91 |
| 476 | 20241205 | 111500 | 2068560520 | 13430 | 13470 | 13470 | 13430 | 137 |
| 477 | 20241205 | 111400 | 2066717130 | 13440 | 13460 | 13460 | 13440 | 313 |
| 478 | 20241205 | 111300 | 2062507750 | 13470 | 13460 | 13470 | 13460 | 197 |
| 479 | 20241205 | 111200 | 2059854580 | 13460 | 13460 | 13460 | 13460 | 26 |
| 480 | 20241205 | 111100 | 2059504620 | 13450 | 13450 | 13450 | 13450 | 5 |
| 481 | 20241205 | 111000 | 2059437370 | 13450 | 13460 | 13480 | 13450 | 736 |
| 482 | 20241205 | 110900 | 2049530120 | 13480 | 13430 | 13480 | 13430 | 561 |
| 483 | 20241205 | 110800 | 2041984570 | 13450 | 13460 | 13460 | 13450 | 330 |
| 484 | 20241205 | 110700 | 2037545210 | 13450 | 13420 | 13450 | 13420 | 284 |
| 485 | 20241205 | 110600 | 2033728860 | 13420 | 13410 | 13420 | 13410 | 706 |
| 486 | 20241205 | 110500 | 2024255980 | 13420 | 13410 | 13420 | 13410 | 1039 |
| 487 | 20241205 | 110400 | 2010317310 | 13310 | 13370 | 13370 | 13300 | 1211 |
| 488 | 20241205 | 110300 | 1994175650 | 13370 | 13430 | 13430 | 13370 | 1647 |
| 489 | 20241205 | 110200 | 1972105830 | 13430 | 13450 | 13450 | 13430 | 461 |
| 490 | 20241205 | 110100 | 1965912170 | 13450 | 13450 | 13450 | 13450 | 102 |
| 491 | 20241205 | 110000 | 1964540270 | 13460 | 13460 | 13460 | 13460 | 98 |
| 492 | 20241205 | 105900 | 1963221190 | 13460 | 13460 | 13460 | 13460 | 192 |
| 493 | 20241205 | 105800 | 1960636870 | 13460 | 13460 | 13460 | 13460 | 100 |
| 494 | 20241205 | 105700 | 1959290870 | 13460 | 13460 | 13460 | 13450 | 108 |
| 495 | 20241205 | 105600 | 1957837690 | 13450 | 13460 | 13460 | 13440 | 1511 |
| 496 | 20241205 | 105500 | 1937502680 | 13460 | 13480 | 13480 | 13460 | 62 |
| 497 | 20241205 | 105400 | 1936667320 | 13480 | 13490 | 13490 | 13470 | 1760 |
| 498 | 20241205 | 105300 | 1912942790 | 13480 | 13500 | 13500 | 13480 | 1554 |
| 499 | 20241205 | 105200 | 1891971680 | 13500 | 13530 | 13530 | 13500 | 1490 |
| 500 | 20241205 | 105100 | 1871838040 | 13530 | 13530 | 13530 | 13530 | 336 |
| 501 | 20241205 | 105000 | 1867291960 | 13530 | 13540 | 13540 | 13530 | 244 |
| 502 | 20241205 | 104900 | 1863989200 | 13540 | 13540 | 13540 | 13520 | 76 |
| 503 | 20241205 | 104800 | 1862960310 | 13520 | 13530 | 13540 | 13510 | 47 |
| 504 | 20241205 | 104700 | 1862324480 | 13530 | 13530 | 13530 | 13510 | 639 |
| 505 | 20241205 | 104600 | 1853679010 | 13530 | 13540 | 13540 | 13510 | 340 |
| 506 | 20241205 | 104500 | 1849083490 | 13540 | 13540 | 13540 | 13510 | 416 |
| 507 | 20241205 | 104400 | 1843461640 | 13530 | 13530 | 13530 | 13530 | 87 |
| 508 | 20241205 | 104300 | 1842284530 | 13530 | 13510 | 13530 | 13510 | 309 |
| 509 | 20241205 | 104200 | 1838104060 | 13510 | 13530 | 13530 | 13510 | 1443 |
| 510 | 20241205 | 104100 | 1818595790 | 13550 | 13560 | 13560 | 13550 | 542 |
| 511 | 20241205 | 104000 | 1811247190 | 13560 | 13560 | 13580 | 13560 | 455 |
| 512 | 20241205 | 103900 | 1805075770 | 13560 | 13550 | 13560 | 13530 | 921 |
| 513 | 20241205 | 103800 | 1792606240 | 13510 | 13520 | 13590 | 13510 | 2185 |
| 514 | 20241205 | 103700 | 1762978260 | 13530 | 13500 | 13550 | 13500 | 4053 |
| 515 | 20241205 | 103600 | 1708184310 | 13510 | 13470 | 13510 | 13470 | 1209 |
| 516 | 20241205 | 103500 | 1691871370 | 13470 | 13460 | 13470 | 13460 | 571 |
| 517 | 20241205 | 103400 | 1684181190 | 13460 | 13460 | 13460 | 13460 | 58 |
| 518 | 20241205 | 103300 | 1683400510 | 13460 | 13460 | 13460 | 13450 | 158 |
| 519 | 20241205 | 103200 | 1681274220 | 13460 | 13450 | 13460 | 13450 | 104 |
| 520 | 20241205 | 103100 | 1679874880 | 13460 | 13450 | 13460 | 13450 | 11 |
| 521 | 20241205 | 103000 | 1679726880 | 13450 | 13440 | 13450 | 13430 | 234 |
| 522 | 20241205 | 102900 | 1676580630 | 13440 | 13440 | 13450 | 13440 | 168 |
| 523 | 20241205 | 102800 | 1674321840 | 13440 | 13420 | 13440 | 13410 | 1078 |
| 524 | 20241205 | 102700 | 1659852990 | 13420 | 13440 | 13440 | 13420 | 514 |
| 525 | 20241205 | 102600 | 1652953060 | 13440 | 13430 | 13440 | 13430 | 3 |
| 526 | 20241205 | 102500 | 1652912750 | 13430 | 13430 | 13430 | 13430 | 250 |
| 527 | 20241205 | 102400 | 1649555250 | 13430 | 13460 | 13460 | 13430 | 64 |
| 528 | 20241205 | 102300 | 1648693840 | 13460 | 13450 | 13460 | 13430 | 1203 |
| 529 | 20241205 | 102200 | 1632519940 | 13440 | 13440 | 13450 | 13440 | 614 |
| 530 | 20241205 | 102100 | 1624264450 | 13450 | 13450 | 13450 | 13450 | 292 |
| 531 | 20241205 | 102000 | 1620337050 | 13450 | 13470 | 13470 | 13450 | 638 |
| 532 | 20241205 | 101900 | 1611750230 | 13470 | 13470 | 13470 | 13440 | 208 |
| 533 | 20241205 | 101800 | 1608950680 | 13470 | 13480 | 13490 | 13450 | 1555 |
| 534 | 20241205 | 101700 | 1587994950 | 13450 | 13420 | 13470 | 13420 | 1476 |
| 535 | 20241205 | 101600 | 1568139730 | 13420 | 13400 | 13420 | 13390 | 1823 |
| 536 | 20241205 | 101500 | 1543702160 | 13400 | 13380 | 13410 | 13380 | 1642 |
| 537 | 20241205 | 101400 | 1521710150 | 13370 | 13380 | 13380 | 13370 | 227 |
| 538 | 20241205 | 101300 | 1518673500 | 13390 | 13360 | 13390 | 13360 | 224 |
| 539 | 20241205 | 101200 | 1515679220 | 13400 | 13350 | 13400 | 13350 | 641 |
| 540 | 20241205 | 101100 | 1507107480 | 13360 | 13360 | 13360 | 13340 | 1231 |
| 541 | 20241205 | 101000 | 1490667050 | 13360 | 13340 | 13360 | 13340 | 636 |
| 542 | 20241205 | 100900 | 1482178360 | 13330 | 13330 | 13330 | 13330 | 470 |
| 543 | 20241205 | 100800 | 1475913260 | 13330 | 13330 | 13330 | 13320 | 209 |
| 544 | 20241205 | 100700 | 1473129250 | 13330 | 13300 | 13330 | 13300 | 2021 |
| 545 | 20241205 | 100600 | 1446213540 | 13300 | 13250 | 13300 | 13250 | 1568 |
| 546 | 20241205 | 100500 | 1425398650 | 13250 | 13230 | 13250 | 13230 | 269 |
| 547 | 20241205 | 100400 | 1421836950 | 13230 | 13230 | 13230 | 13210 | 262 |
| 548 | 20241205 | 100300 | 1418373630 | 13230 | 13240 | 13240 | 13210 | 504 |
| 549 | 20241205 | 100200 | 1411714700 | 13240 | 13220 | 13240 | 13210 | 1351 |
| 550 | 20241205 | 100100 | 1393858040 | 13210 | 13240 | 13240 | 13210 | 398 |
| 551 | 20241205 | 100000 | 1388593760 | 13240 | 13280 | 13290 | 13240 | 2913 |
| 552 | 20241205 | 095900 | 1349968580 | 13290 | 13300 | 13310 | 13280 | 829 |
| 553 | 20241205 | 095800 | 1338941170 | 13300 | 13300 | 13300 | 13300 | 341 |
| 554 | 20241205 | 095700 | 1334405870 | 13310 | 13320 | 13320 | 13310 | 634 |
| 555 | 20241205 | 095600 | 1325965890 | 13330 | 13310 | 13330 | 13310 | 778 |
| 556 | 20241205 | 095500 | 1315608580 | 13310 | 13310 | 13320 | 13310 | 37 |
| 557 | 20241205 | 095400 | 1315116070 | 13320 | 13330 | 13330 | 13320 | 25 |
| 558 | 20241205 | 095300 | 1314782970 | 13330 | 13290 | 13340 | 13290 | 2812 |
| 559 | 20241205 | 095200 | 1277351380 | 13280 | 13280 | 13280 | 13280 | 270 |
| 560 | 20241205 | 095100 | 1273765780 | 13280 | 13280 | 13280 | 13270 | 49 |
| 561 | 20241205 | 095000 | 1273115130 | 13270 | 13270 | 13280 | 13270 | 63 |
| 562 | 20241205 | 094900 | 1272279020 | 13270 | 13250 | 13270 | 13250 | 372 |
| 563 | 20241205 | 094800 | 1267345420 | 13250 | 13260 | 13260 | 13250 | 80 |
| 564 | 20241205 | 094700 | 1266284720 | 13260 | 13280 | 13280 | 13260 | 378 |
| 565 | 20241205 | 094600 | 1261270170 | 13280 | 13300 | 13300 | 13280 | 312 |
| 566 | 20241205 | 094500 | 1257122180 | 13290 | 13270 | 13290 | 13260 | 1421 |
| 567 | 20241205 | 094400 | 1238250560 | 13270 | 13260 | 13270 | 13260 | 797 |
| 568 | 20241205 | 094300 | 1227677290 | 13260 | 13240 | 13270 | 13240 | 515 |
| 569 | 20241205 | 094200 | 1220852690 | 13240 | 13240 | 13250 | 13240 | 406 |
| 570 | 20241205 | 094100 | 1215477040 | 13240 | 13190 | 13240 | 13190 | 2441 |
| 571 | 20241205 | 094000 | 1183275990 | 13160 | 13150 | 13190 | 13150 | 2147 |
| 572 | 20241205 | 093900 | 1155000900 | 13160 | 13130 | 13160 | 13130 | 811 |
| 573 | 20241205 | 093800 | 1144338210 | 13130 | 13120 | 13130 | 13120 | 311 |
| 574 | 20241205 | 093700 | 1140254820 | 13120 | 13130 | 13130 | 13120 | 367 |
| 575 | 20241205 | 093600 | 1135439750 | 13120 | 13100 | 13130 | 13100 | 1061 |
| 576 | 20241205 | 093500 | 1121525380 | 13100 | 13130 | 13150 | 13100 | 1279 |
| 577 | 20241205 | 093400 | 1104756720 | 13100 | 13100 | 13170 | 13100 | 3875 |
| 578 | 20241205 | 093300 | 1053832100 | 13100 | 13170 | 13170 | 13100 | 2751 |
| 579 | 20241205 | 093200 | 1017789490 | 13100 | 13100 | 13170 | 13100 | 1005 |
| 580 | 20241205 | 093100 | 1004594430 | 13100 | 13150 | 13180 | 13100 | 816 |
| 581 | 20241205 | 093000 | 993871100 | 13100 | 13150 | 13170 | 13100 | 1449 |
| 582 | 20241205 | 092900 | 974823490 | 13160 | 13150 | 13160 | 13100 | 1652 |
| 583 | 20241205 | 092800 | 953138240 | 13150 | 13120 | 13150 | 13100 | 1014 |
| 584 | 20241205 | 092700 | 939839770 | 13120 | 13060 | 13120 | 13060 | 1903 |
| 585 | 20241205 | 092600 | 914948370 | 13060 | 13070 | 13100 | 13060 | 1054 |
| 586 | 20241205 | 092500 | 901183000 | 13060 | 13040 | 13090 | 13040 | 2084 |
| 587 | 20241205 | 092400 | 873968730 | 13030 | 13000 | 13040 | 13000 | 1054 |
| 588 | 20241205 | 092300 | 860263900 | 13000 | 13020 | 13030 | 13000 | 3711 |
| 589 | 20241205 | 092200 | 811957520 | 13020 | 13060 | 13060 | 13020 | 731 |
| 590 | 20241205 | 092100 | 802429980 | 13060 | 13050 | 13060 | 13040 | 1100 |
| 591 | 20241205 | 092000 | 788079330 | 13050 | 13000 | 13060 | 12980 | 4473 |
| 592 | 20241205 | 091900 | 729880850 | 13000 | 13030 | 13030 | 13000 | 5497 |
| 593 | 20241205 | 091800 | 658362370 | 13030 | 13080 | 13090 | 13030 | 1593 |
| 594 | 20241205 | 091700 | 637563270 | 13080 | 13110 | 13110 | 13080 | 1696 |
| 595 | 20241205 | 091600 | 615368120 | 13120 | 13140 | 13150 | 13100 | 4192 |
| 596 | 20241205 | 091500 | 560352490 | 13140 | 13140 | 13140 | 13130 | 1223 |
| 597 | 20241205 | 091400 | 544291460 | 13140 | 13140 | 13140 | 13130 | 3053 |
| 598 | 20241205 | 091300 | 504190750 | 13140 | 13130 | 13160 | 13130 | 2346 |
| 599 | 20241205 | 091200 | 473344790 | 13130 | 13110 | 13140 | 13100 | 2729 |
| 600 | 20241205 | 091100 | 437542820 | 13110 | 13130 | 13140 | 13100 | 2426 |
| 601 | 20241205 | 091000 | 405722550 | 13110 | 13200 | 13200 | 13110 | 3300 |
| 602 | 20241205 | 090900 | 362275370 | 13200 | 13200 | 13230 | 13190 | 1974 |
| 603 | 20241205 | 090800 | 336220340 | 13200 | 13240 | 13250 | 13200 | 4060 |
| 604 | 20241205 | 090700 | 282546940 | 13240 | 13270 | 13290 | 13240 | 1053 |
| 605 | 20241205 | 090600 | 268596820 | 13260 | 13290 | 13300 | 13260 | 3822 |
| 606 | 20241205 | 090500 | 217794990 | 13300 | 13310 | 13310 | 13280 | 1635 |
| 607 | 20241205 | 090400 | 196055550 | 13300 | 13310 | 13310 | 13280 | 861 |
| 608 | 20241205 | 090300 | 184608180 | 13310 | 13360 | 13360 | 13290 | 2018 |
| 609 | 20241205 | 090200 | 157773370 | 13360 | 13400 | 13420 | 13200 | 5797 |
| 610 | 20241205 | 090100 | 80345630 | 13400 | 13450 | 13450 | 13400 | 1762 |
| 611 | 20241205 | 090000 | 56676270 | 13450 | 13400 | 13490 | 13400 | 4190 |