32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 185200 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 6729 |
| 3 | 20250404 | 185100 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 4 | 20250404 | 185000 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 5 | 20250404 | 184900 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 6 | 20250404 | 184800 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 7 | 20250404 | 184700 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 8 | 20250404 | 184600 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 9 | 20250404 | 184500 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 10 | 20250404 | 184400 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 11 | 20250404 | 184300 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 12 | 20250404 | 184200 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 13 | 20250404 | 184100 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 14 | 20250404 | 184000 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 15 | 20250404 | 183900 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 16 | 20250404 | 183800 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 17 | 20250404 | 183700 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 18 | 20250404 | 183600 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 19 | 20250404 | 183500 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 20 | 20250404 | 183400 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 21 | 20250404 | 183300 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 22 | 20250404 | 183200 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 23 | 20250404 | 183100 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 24 | 20250404 | 183000 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 25 | 20250404 | 182900 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 26 | 20250404 | 182800 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 27 | 20250404 | 182700 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 28 | 20250404 | 182600 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 29 | 20250404 | 182500 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 30 | 20250404 | 182400 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 31 | 20250404 | 182300 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 32 | 20250404 | 182200 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 6729 |
| 33 | 20250404 | 182100 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 34 | 20250404 | 182000 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 35 | 20250404 | 181900 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 36 | 20250404 | 181800 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 37 | 20250404 | 181700 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 38 | 20250404 | 181600 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 39 | 20250404 | 181500 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 40 | 20250404 | 181400 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 41 | 20250404 | 181300 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 42 | 20250404 | 181200 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 43 | 20250404 | 181100 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 44 | 20250404 | 181000 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 45 | 20250404 | 180900 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 46 | 20250404 | 180800 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 47 | 20250404 | 180700 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 48 | 20250404 | 180600 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 49 | 20250404 | 180500 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 50 | 20250404 | 180400 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 51 | 20250404 | 180300 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 52 | 20250404 | 180200 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 53 | 20250404 | 180100 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 54 | 20250404 | 180000 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 55 | 20250404 | 175900 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 56 | 20250404 | 175800 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 57 | 20250404 | 175700 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 58 | 20250404 | 175600 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 59 | 20250404 | 175500 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 60 | 20250404 | 175400 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 61 | 20250404 | 175300 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 62 | 20250404 | 175200 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 6729 |
| 63 | 20250404 | 175100 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 64 | 20250404 | 175000 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 65 | 20250404 | 174900 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 66 | 20250404 | 174800 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 67 | 20250404 | 174700 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 68 | 20250404 | 174600 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 69 | 20250404 | 174500 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 70 | 20250404 | 174400 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 71 | 20250404 | 174300 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 72 | 20250404 | 174200 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 73 | 20250404 | 174100 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 74 | 20250404 | 174000 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 75 | 20250404 | 173900 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 76 | 20250404 | 173800 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 77 | 20250404 | 173700 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 78 | 20250404 | 173600 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 79 | 20250404 | 173500 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 80 | 20250404 | 173400 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 81 | 20250404 | 173300 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 82 | 20250404 | 173200 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 83 | 20250404 | 173100 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 84 | 20250404 | 173000 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 85 | 20250404 | 172900 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 86 | 20250404 | 172800 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 87 | 20250404 | 172700 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 88 | 20250404 | 172600 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 89 | 20250404 | 172500 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 90 | 20250404 | 172400 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 91 | 20250404 | 172300 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 92 | 20250404 | 172200 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 6729 |
| 93 | 20250404 | 172100 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 94 | 20250404 | 172000 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 95 | 20250404 | 171900 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 96 | 20250404 | 171800 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 97 | 20250404 | 171700 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 98 | 20250404 | 171600 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 99 | 20250404 | 171500 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 100 | 20250404 | 171400 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 101 | 20250404 | 171300 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 102 | 20250404 | 171200 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 103 | 20250404 | 171100 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 104 | 20250404 | 171000 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 105 | 20250404 | 170900 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 106 | 20250404 | 170800 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 107 | 20250404 | 170700 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 108 | 20250404 | 170600 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 109 | 20250404 | 170500 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 110 | 20250404 | 170400 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 111 | 20250404 | 170300 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 112 | 20250404 | 170200 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 113 | 20250404 | 170100 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 114 | 20250404 | 170000 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 115 | 20250404 | 165900 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 116 | 20250404 | 165800 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 117 | 20250404 | 165700 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 118 | 20250404 | 165600 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 119 | 20250404 | 165500 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 120 | 20250404 | 165400 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 121 | 20250404 | 165300 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 122 | 20250404 | 165200 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 6729 |
| 123 | 20250404 | 165100 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 124 | 20250404 | 165000 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 125 | 20250404 | 164900 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 126 | 20250404 | 164800 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 127 | 20250404 | 164700 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 128 | 20250404 | 164600 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 129 | 20250404 | 164500 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 130 | 20250404 | 164400 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 131 | 20250404 | 164300 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 132 | 20250404 | 164200 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 133 | 20250404 | 164100 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 134 | 20250404 | 164000 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 135 | 20250404 | 163900 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 136 | 20250404 | 163800 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 137 | 20250404 | 163700 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 138 | 20250404 | 163600 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 139 | 20250404 | 163500 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 140 | 20250404 | 163400 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 141 | 20250404 | 163300 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 142 | 20250404 | 163200 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 143 | 20250404 | 163100 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 144 | 20250404 | 163000 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 145 | 20250404 | 162900 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 146 | 20250404 | 162800 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 147 | 20250404 | 162700 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 148 | 20250404 | 162600 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 149 | 20250404 | 162500 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 150 | 20250404 | 162400 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 151 | 20250404 | 162300 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 152 | 20250404 | 162200 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 6729 |
| 153 | 20250404 | 162100 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 154 | 20250404 | 162000 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 155 | 20250404 | 161900 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 156 | 20250404 | 161800 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 157 | 20250404 | 161700 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 158 | 20250404 | 161600 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 159 | 20250404 | 161500 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 160 | 20250404 | 161400 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 161 | 20250404 | 161300 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 162 | 20250404 | 161200 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 163 | 20250404 | 161100 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 164 | 20250404 | 161000 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 165 | 20250404 | 160900 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 166 | 20250404 | 160800 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 167 | 20250404 | 160700 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 168 | 20250404 | 160600 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 169 | 20250404 | 160500 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 170 | 20250404 | 160400 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 171 | 20250404 | 160300 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 172 | 20250404 | 160200 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 173 | 20250404 | 160100 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 174 | 20250404 | 160000 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 175 | 20250404 | 155900 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 176 | 20250404 | 155800 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 177 | 20250404 | 155700 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 178 | 20250404 | 155600 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 179 | 20250404 | 155500 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 180 | 20250404 | 155400 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 181 | 20250404 | 155300 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 182 | 20250404 | 155200 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 6729 |
| 183 | 20250404 | 155100 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 184 | 20250404 | 155000 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 185 | 20250404 | 154900 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 186 | 20250404 | 154800 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 187 | 20250404 | 154700 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 188 | 20250404 | 154600 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 189 | 20250404 | 154500 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 190 | 20250404 | 154400 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 191 | 20250404 | 154300 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 192 | 20250404 | 154200 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 193 | 20250404 | 154100 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 194 | 20250404 | 154000 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 195 | 20250404 | 153900 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 196 | 20250404 | 153800 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 197 | 20250404 | 153700 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 198 | 20250404 | 153600 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 199 | 20250404 | 153500 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 200 | 20250404 | 153400 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 201 | 20250404 | 153300 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 202 | 20250404 | 153200 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 203 | 20250404 | 153100 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 0 |
| 204 | 20250404 | 153000 | 3040602375 | 10560 | 10560 | 10560 | 10560 | 6729 |
| 205 | 20250404 | 152900 | 2969544135 | 10570 | 10570 | 10570 | 10570 | 0 |
| 206 | 20250404 | 152800 | 2969544135 | 10570 | 10570 | 10570 | 10570 | 0 |
| 207 | 20250404 | 152700 | 2969544135 | 10570 | 10570 | 10570 | 10570 | 0 |
| 208 | 20250404 | 152600 | 2969544135 | 10570 | 10570 | 10570 | 10570 | 0 |
| 209 | 20250404 | 152500 | 2969544135 | 10570 | 10570 | 10570 | 10570 | 0 |
| 210 | 20250404 | 152400 | 2969544135 | 10570 | 10570 | 10570 | 10570 | 0 |
| 211 | 20250404 | 152300 | 2969544135 | 10570 | 10570 | 10570 | 10570 | 0 |
| 212 | 20250404 | 152200 | 2969544135 | 10570 | 10570 | 10570 | 10570 | 0 |
| 213 | 20250404 | 152100 | 2969544135 | 10570 | 10570 | 10570 | 10570 | 0 |
| 214 | 20250404 | 152000 | 2969544135 | 10570 | 10570 | 10570 | 10570 | 0 |
| 215 | 20250404 | 151900 | 2969544135 | 10570 | 10550 | 10570 | 10520 | 898 |
| 216 | 20250404 | 151800 | 2960061325 | 10530 | 10530 | 10560 | 10530 | 350 |
| 217 | 20250404 | 151700 | 2956375795 | 10530 | 10530 | 10530 | 10530 | 37 |
| 218 | 20250404 | 151600 | 2955986185 | 10530 | 10530 | 10530 | 10510 | 558 |
| 219 | 20250404 | 151500 | 2950113235 | 10530 | 10560 | 10560 | 10530 | 800 |
| 220 | 20250404 | 151400 | 2941671255 | 10560 | 10555 | 10560 | 10555 | 94 |
| 221 | 20250404 | 151300 | 2940678620 | 10550 | 10550 | 10550 | 10550 | 11 |
| 222 | 20250404 | 151200 | 2940562570 | 10560 | 10540 | 10560 | 10540 | 607 |
| 223 | 20250404 | 151100 | 2934162230 | 10540 | 10520 | 10540 | 10520 | 1006 |
| 224 | 20250404 | 151000 | 2923565480 | 10520 | 10530 | 10530 | 10520 | 429 |
| 225 | 20250404 | 150900 | 2919049110 | 10540 | 10540 | 10540 | 10540 | 59 |
| 226 | 20250404 | 150800 | 2918427250 | 10530 | 10540 | 10540 | 10530 | 19 |
| 227 | 20250404 | 150700 | 2918227140 | 10550 | 10520 | 10550 | 10520 | 1468 |
| 228 | 20250404 | 150600 | 2902765180 | 10520 | 10520 | 10520 | 10520 | 111 |
| 229 | 20250404 | 150500 | 2901597460 | 10520 | 10535 | 10535 | 10520 | 137 |
| 230 | 20250404 | 150400 | 2900155425 | 10540 | 10540 | 10540 | 10530 | 195 |
| 231 | 20250404 | 150300 | 2898100155 | 10550 | 10540 | 10550 | 10540 | 623 |
| 232 | 20250404 | 150200 | 2891533385 | 10540 | 10540 | 10540 | 10540 | 326 |
| 233 | 20250404 | 150100 | 2888097345 | 10530 | 10520 | 10530 | 10520 | 118 |
| 234 | 20250404 | 150000 | 2886854915 | 10520 | 10490 | 10530 | 10460 | 565 |
| 235 | 20250404 | 145900 | 2880933305 | 10490 | 10520 | 10520 | 10490 | 614 |
| 236 | 20250404 | 145800 | 2874481375 | 10520 | 10490 | 10520 | 10490 | 164 |
| 237 | 20250404 | 145700 | 2872758445 | 10500 | 10480 | 10500 | 10450 | 559 |
| 238 | 20250404 | 145600 | 2866898135 | 10500 | 10490 | 10500 | 10480 | 103 |
| 239 | 20250404 | 145500 | 2865817455 | 10490 | 10460 | 10490 | 10460 | 262 |
| 240 | 20250404 | 145400 | 2863074985 | 10460 | 10460 | 10460 | 10460 | 1 |
| 241 | 20250404 | 145300 | 2863064525 | 10460 | 10460 | 10460 | 10460 | 660 |
| 242 | 20250404 | 145200 | 2856160925 | 10460 | 10490 | 10490 | 10460 | 614 |
| 243 | 20250404 | 145100 | 2849729165 | 10480 | 10470 | 10480 | 10470 | 405 |
| 244 | 20250404 | 145000 | 2845486765 | 10480 | 10480 | 10480 | 10480 | 10 |
| 245 | 20250404 | 144900 | 2845381965 | 10460 | 10460 | 10460 | 10460 | 100 |
| 246 | 20250404 | 144800 | 2844335965 | 10460 | 10480 | 10480 | 10460 | 703 |
| 247 | 20250404 | 144700 | 2836980605 | 10480 | 10480 | 10480 | 10480 | 91 |
| 248 | 20250404 | 144600 | 2836026925 | 10460 | 10460 | 10460 | 10460 | 270 |
| 249 | 20250404 | 144500 | 2833202725 | 10470 | 10460 | 10470 | 10460 | 650 |
| 250 | 20250404 | 144400 | 2826402225 | 10460 | 10440 | 10460 | 10440 | 435 |
| 251 | 20250404 | 144300 | 2821853225 | 10440 | 10440 | 10440 | 10440 | 54 |
| 252 | 20250404 | 144200 | 2821289465 | 10420 | 10440 | 10440 | 10420 | 335 |
| 253 | 20250404 | 144100 | 2817798365 | 10430 | 10440 | 10440 | 10430 | 278 |
| 254 | 20250404 | 144000 | 2814898025 | 10440 | 10420 | 10440 | 10420 | 764 |
| 255 | 20250404 | 143900 | 2806931885 | 10430 | 10420 | 10430 | 10420 | 358 |
| 256 | 20250404 | 143800 | 2803201425 | 10410 | 10420 | 10420 | 10410 | 940 |
| 257 | 20250404 | 143700 | 2793406635 | 10420 | 10420 | 10420 | 10420 | 0 |
| 258 | 20250404 | 143600 | 2793406635 | 10420 | 10420 | 10420 | 10420 | 35 |
| 259 | 20250404 | 143500 | 2793041935 | 10490 | 10460 | 10490 | 10460 | 379 |
| 260 | 20250404 | 143400 | 2789067545 | 10410 | 10410 | 10410 | 10410 | 0 |
| 261 | 20250404 | 143300 | 2789067545 | 10410 | 10410 | 10410 | 10410 | 41 |
| 262 | 20250404 | 143200 | 2788640735 | 10410 | 10410 | 10410 | 10410 | 320 |
| 263 | 20250404 | 143100 | 2785309535 | 10460 | 10460 | 10460 | 10460 | 4 |
| 264 | 20250404 | 143000 | 2785267695 | 10460 | 10410 | 10460 | 10410 | 585 |
| 265 | 20250404 | 142900 | 2779177595 | 10410 | 10420 | 10420 | 10410 | 1016 |
| 266 | 20250404 | 142800 | 2768591875 | 10430 | 10430 | 10430 | 10430 | 23 |
| 267 | 20250404 | 142700 | 2768351985 | 10440 | 10450 | 10460 | 10440 | 8 |
| 268 | 20250404 | 142600 | 2768268435 | 10450 | 10450 | 10450 | 10450 | 101 |
| 269 | 20250404 | 142500 | 2767212985 | 10450 | 10410 | 10450 | 10410 | 174 |
| 270 | 20250404 | 142400 | 2765398685 | 10450 | 10450 | 10450 | 10450 | 0 |
| 271 | 20250404 | 142300 | 2765398685 | 10450 | 10400 | 10450 | 10400 | 377 |
| 272 | 20250404 | 142200 | 2761477655 | 10400 | 10410 | 10410 | 10400 | 88 |
| 273 | 20250404 | 142100 | 2760561805 | 10410 | 10410 | 10420 | 10410 | 403 |
| 274 | 20250404 | 142000 | 2756365825 | 10420 | 10420 | 10420 | 10420 | 150 |
| 275 | 20250404 | 141900 | 2754802825 | 10410 | 10410 | 10420 | 10410 | 53 |
| 276 | 20250404 | 141800 | 2754250795 | 10400 | 10420 | 10420 | 10400 | 105 |
| 277 | 20250404 | 141700 | 2753158515 | 10410 | 10420 | 10420 | 10410 | 498 |
| 278 | 20250404 | 141600 | 2747974275 | 10410 | 10420 | 10420 | 10410 | 23 |
| 279 | 20250404 | 141500 | 2747734795 | 10420 | 10440 | 10440 | 10420 | 83 |
| 280 | 20250404 | 141400 | 2746868535 | 10420 | 10420 | 10420 | 10420 | 6 |
| 281 | 20250404 | 141300 | 2746806015 | 10440 | 10440 | 10450 | 10430 | 42 |
| 282 | 20250404 | 141200 | 2746367635 | 10440 | 10440 | 10440 | 10440 | 17 |
| 283 | 20250404 | 141100 | 2746190155 | 10430 | 10430 | 10430 | 10430 | 15 |
| 284 | 20250404 | 141000 | 2746033705 | 10430 | 10430 | 10430 | 10430 | 108 |
| 285 | 20250404 | 140900 | 2744907265 | 10420 | 10420 | 10420 | 10420 | 338 |
| 286 | 20250404 | 140800 | 2741385305 | 10420 | 10430 | 10430 | 10420 | 195 |
| 287 | 20250404 | 140700 | 2739353355 | 10430 | 10430 | 10430 | 10430 | 140 |
| 288 | 20250404 | 140600 | 2737893155 | 10430 | 10440 | 10440 | 10430 | 31 |
| 289 | 20250404 | 140500 | 2737569625 | 10440 | 10430 | 10440 | 10420 | 233 |
| 290 | 20250404 | 140400 | 2735139515 | 10430 | 10430 | 10430 | 10430 | 0 |
| 291 | 20250404 | 140300 | 2735139515 | 10430 | 10430 | 10440 | 10430 | 358 |
| 292 | 20250404 | 140200 | 2731405565 | 10430 | 10430 | 10430 | 10430 | 0 |
| 293 | 20250404 | 140100 | 2731405565 | 10430 | 10450 | 10450 | 10430 | 243 |
| 294 | 20250404 | 140000 | 2728868455 | 10460 | 10450 | 10460 | 10450 | 68 |
| 295 | 20250404 | 135900 | 2728157485 | 10430 | 10440 | 10440 | 10430 | 575 |
| 296 | 20250404 | 135800 | 2722157265 | 10430 | 10430 | 10430 | 10430 | 0 |
| 297 | 20250404 | 135700 | 2722157265 | 10430 | 10450 | 10450 | 10430 | 1041 |
| 298 | 20250404 | 135600 | 2711288425 | 10460 | 10460 | 10460 | 10460 | 89 |
| 299 | 20250404 | 135500 | 2710357485 | 10440 | 10460 | 10460 | 10440 | 747 |
| 300 | 20250404 | 135400 | 2702555605 | 10450 | 10470 | 10470 | 10450 | 272 |
| 301 | 20250404 | 135300 | 2699710735 | 10460 | 10460 | 10490 | 10460 | 94 |
| 302 | 20250404 | 135200 | 2698727195 | 10470 | 10470 | 10470 | 10470 | 20 |
| 303 | 20250404 | 135100 | 2698517795 | 10460 | 10480 | 10480 | 10460 | 325 |
| 304 | 20250404 | 135000 | 2695116245 | 10480 | 10490 | 10490 | 10480 | 96 |
| 305 | 20250404 | 134900 | 2694109225 | 10490 | 10580 | 10580 | 10490 | 130 |
| 306 | 20250404 | 134800 | 2692733915 | 10490 | 10540 | 10580 | 10480 | 823 |
| 307 | 20250404 | 134700 | 2684047455 | 10540 | 10470 | 10540 | 10470 | 430 |
| 308 | 20250404 | 134600 | 2679533715 | 10450 | 10450 | 10450 | 10450 | 5 |
| 309 | 20250404 | 134500 | 2679481465 | 10450 | 10460 | 10460 | 10450 | 338 |
| 310 | 20250404 | 134400 | 2675948265 | 10460 | 10450 | 10460 | 10450 | 162 |
| 311 | 20250404 | 134300 | 2674254365 | 10450 | 10460 | 10460 | 10450 | 47 |
| 312 | 20250404 | 134200 | 2673763195 | 10460 | 10440 | 10460 | 10440 | 99 |
| 313 | 20250404 | 134100 | 2672729615 | 10440 | 10440 | 10440 | 10430 | 327 |
| 314 | 20250404 | 134000 | 2669317425 | 10440 | 10460 | 10460 | 10440 | 22 |
| 315 | 20250404 | 133900 | 2669087525 | 10460 | 10480 | 10480 | 10460 | 17 |
| 316 | 20250404 | 133800 | 2668909625 | 10430 | 10430 | 10430 | 10430 | 42 |
| 317 | 20250404 | 133700 | 2668471565 | 10420 | 10440 | 10440 | 10420 | 45 |
| 318 | 20250404 | 133600 | 2668002415 | 10440 | 10480 | 10490 | 10440 | 1474 |
| 319 | 20250404 | 133500 | 2652540785 | 10450 | 10450 | 10450 | 10450 | 55 |
| 320 | 20250404 | 133400 | 2651966035 | 10450 | 10450 | 10450 | 10450 | 122 |
| 321 | 20250404 | 133300 | 2650691135 | 10420 | 10420 | 10420 | 10420 | 3 |
| 322 | 20250404 | 133200 | 2650659875 | 10430 | 10410 | 10430 | 10410 | 260 |
| 323 | 20250404 | 133100 | 2647949145 | 10400 | 10400 | 10400 | 10400 | 0 |
| 324 | 20250404 | 133000 | 2647949145 | 10400 | 10380 | 10400 | 10380 | 217 |
| 325 | 20250404 | 132900 | 2645692735 | 10380 | 10380 | 10380 | 10380 | 0 |
| 326 | 20250404 | 132800 | 2645692735 | 10380 | 10370 | 10380 | 10370 | 260 |
| 327 | 20250404 | 132700 | 2642994895 | 10370 | 10380 | 10380 | 10370 | 496 |
| 328 | 20250404 | 132600 | 2637847375 | 10390 | 10390 | 10390 | 10390 | 239 |
| 329 | 20250404 | 132500 | 2635364165 | 10390 | 10390 | 10390 | 10390 | 0 |
| 330 | 20250404 | 132400 | 2635364165 | 10390 | 10390 | 10390 | 10390 | 80 |
| 331 | 20250404 | 132300 | 2634532965 | 10390 | 10390 | 10390 | 10390 | 33 |
| 332 | 20250404 | 132200 | 2634190095 | 10380 | 10380 | 10380 | 10380 | 381 |
| 333 | 20250404 | 132100 | 2630235315 | 10370 | 10360 | 10370 | 10360 | 81 |
| 334 | 20250404 | 132000 | 2629396115 | 10370 | 10370 | 10370 | 10370 | 437 |
| 335 | 20250404 | 131900 | 2624864425 | 10380 | 10370 | 10380 | 10360 | 808 |
| 336 | 20250404 | 131800 | 2616488875 | 10380 | 10380 | 10380 | 10380 | 24 |
| 337 | 20250404 | 131700 | 2616239755 | 10360 | 10380 | 10380 | 10360 | 476 |
| 338 | 20250404 | 131600 | 2611302585 | 10380 | 10380 | 10380 | 10380 | 61 |
| 339 | 20250404 | 131500 | 2610669405 | 10380 | 10380 | 10380 | 10380 | 676 |
| 340 | 20250404 | 131400 | 2603652525 | 10380 | 10400 | 10400 | 10380 | 441 |
| 341 | 20250404 | 131300 | 2599069165 | 10380 | 10380 | 10380 | 10380 | 80 |
| 342 | 20250404 | 131200 | 2598238765 | 10370 | 10380 | 10380 | 10370 | 64 |
| 343 | 20250404 | 131100 | 2597574585 | 10380 | 10380 | 10380 | 10380 | 126 |
| 344 | 20250404 | 131000 | 2596266705 | 10370 | 10350 | 10370 | 10350 | 359 |
| 345 | 20250404 | 130900 | 2592548075 | 10370 | 10380 | 10380 | 10350 | 625 |
| 346 | 20250404 | 130800 | 2586070985 | 10380 | 10380 | 10380 | 10380 | 35 |
| 347 | 20250404 | 130700 | 2585707685 | 10380 | 10360 | 10380 | 10340 | 4693 |
| 348 | 20250404 | 130600 | 2537174815 | 10350 | 10390 | 10390 | 10350 | 1401 |
| 349 | 20250404 | 130500 | 2522656525 | 10390 | 10400 | 10400 | 10390 | 1303 |
| 350 | 20250404 | 130400 | 2509106585 | 10410 | 10400 | 10410 | 10400 | 329 |
| 351 | 20250404 | 130300 | 2505684225 | 10410 | 10420 | 10420 | 10400 | 1455 |
| 352 | 20250404 | 130200 | 2490537695 | 10420 | 10430 | 10430 | 10420 | 659 |
| 353 | 20250404 | 130100 | 2483670865 | 10420 | 10450 | 10450 | 10420 | 1369 |
| 354 | 20250404 | 130000 | 2469389995 | 10450 | 10450 | 10450 | 10440 | 433 |
| 355 | 20250404 | 125900 | 2464867165 | 10450 | 10470 | 10470 | 10450 | 1866 |
| 356 | 20250404 | 125800 | 2445350985 | 10460 | 10475 | 10480 | 10460 | 600 |
| 357 | 20250404 | 125700 | 2439069950 | 10470 | 10470 | 10470 | 10470 | 0 |
| 358 | 20250404 | 125600 | 2439069950 | 10470 | 10470 | 10470 | 10470 | 145 |
| 359 | 20250404 | 125500 | 2437551800 | 10480 | 10480 | 10480 | 10480 | 17 |
| 360 | 20250404 | 125400 | 2437373640 | 10470 | 10480 | 10480 | 10470 | 40 |
| 361 | 20250404 | 125300 | 2436954790 | 10470 | 10470 | 10470 | 10470 | 0 |
| 362 | 20250404 | 125200 | 2436954790 | 10470 | 10470 | 10470 | 10470 | 103 |
| 363 | 20250404 | 125100 | 2435876380 | 10470 | 10470 | 10470 | 10470 | 655 |
| 364 | 20250404 | 125000 | 2429018530 | 10470 | 10480 | 10480 | 10470 | 650 |
| 365 | 20250404 | 124900 | 2422211030 | 10480 | 10500 | 10500 | 10470 | 261 |
| 366 | 20250404 | 124800 | 2419475040 | 10480 | 10480 | 10480 | 10470 | 272 |
| 367 | 20250404 | 124700 | 2416625480 | 10480 | 10500 | 10500 | 10480 | 1284 |
| 368 | 20250404 | 124600 | 2403162180 | 10510 | 10520 | 10520 | 10510 | 89 |
| 369 | 20250404 | 124500 | 2402226770 | 10520 | 10510 | 10520 | 10510 | 16 |
| 370 | 20250404 | 124400 | 2402058600 | 10520 | 10520 | 10520 | 10510 | 109 |
| 371 | 20250404 | 124300 | 2400912760 | 10530 | 10520 | 10530 | 10520 | 98 |
| 372 | 20250404 | 124200 | 2399881700 | 10520 | 10520 | 10520 | 10520 | 27 |
| 373 | 20250404 | 124100 | 2399597660 | 10520 | 10500 | 10520 | 10500 | 39 |
| 374 | 20250404 | 124000 | 2399188080 | 10500 | 10500 | 10500 | 10500 | 530 |
| 375 | 20250404 | 123900 | 2393623080 | 10500 | 10500 | 10500 | 10500 | 18 |
| 376 | 20250404 | 123800 | 2393434080 | 10500 | 10500 | 10500 | 10500 | 302 |
| 377 | 20250404 | 123700 | 2390263080 | 10500 | 10500 | 10500 | 10500 | 10 |
| 378 | 20250404 | 123600 | 2390158080 | 10490 | 10490 | 10490 | 10490 | 0 |
| 379 | 20250404 | 123500 | 2390158080 | 10490 | 10490 | 10490 | 10490 | 106 |
| 380 | 20250404 | 123400 | 2389046140 | 10490 | 10490 | 10490 | 10490 | 210 |
| 381 | 20250404 | 123300 | 2386843240 | 10490 | 10490 | 10490 | 10490 | 11 |
| 382 | 20250404 | 123200 | 2386727850 | 10480 | 10490 | 10490 | 10480 | 1008 |
| 383 | 20250404 | 123100 | 2376156760 | 10490 | 10460 | 10490 | 10460 | 1536 |
| 384 | 20250404 | 123000 | 2360065220 | 10470 | 10470 | 10470 | 10470 | 922 |
| 385 | 20250404 | 122900 | 2350411880 | 10470 | 10470 | 10480 | 10470 | 397 |
| 386 | 20250404 | 122800 | 2346253890 | 10470 | 10490 | 10490 | 10460 | 952 |
| 387 | 20250404 | 122700 | 2336283485 | 10490 | 10500 | 10500 | 10480 | 2517 |
| 388 | 20250404 | 122600 | 2309870495 | 10500 | 10500 | 10520 | 10500 | 1582 |
| 389 | 20250404 | 122500 | 2293255595 | 10500 | 10510 | 10520 | 10500 | 3632 |
| 390 | 20250404 | 122400 | 2255100865 | 10510 | 10520 | 10520 | 10510 | 319 |
| 391 | 20250404 | 122300 | 2251745235 | 10520 | 10520 | 10520 | 10520 | 537 |
| 392 | 20250404 | 122200 | 2246095995 | 10530 | 10520 | 10530 | 10520 | 278 |
| 393 | 20250404 | 122100 | 2243168665 | 10510 | 10540 | 10540 | 10510 | 1555 |
| 394 | 20250404 | 122000 | 2226816345 | 10530 | 10530 | 10550 | 10530 | 296 |
| 395 | 20250404 | 121900 | 2223697955 | 10530 | 10540 | 10540 | 10520 | 1510 |
| 396 | 20250404 | 121800 | 2207797005 | 10540 | 10550 | 10550 | 10530 | 540 |
| 397 | 20250404 | 121700 | 2202105395 | 10540 | 10550 | 10550 | 10540 | 991 |
| 398 | 20250404 | 121600 | 2191659325 | 10560 | 10560 | 10560 | 10550 | 1283 |
| 399 | 20250404 | 121500 | 2178121365 | 10560 | 10550 | 10560 | 10550 | 139 |
| 400 | 20250404 | 121400 | 2176654415 | 10550 | 10570 | 10570 | 10550 | 986 |
| 401 | 20250404 | 121300 | 2166245005 | 10590 | 10560 | 10590 | 10560 | 727 |
| 402 | 20250404 | 121200 | 2158563735 | 10560 | 10560 | 10560 | 10560 | 215 |
| 403 | 20250404 | 121100 | 2156293335 | 10570 | 10570 | 10570 | 10570 | 166 |
| 404 | 20250404 | 121000 | 2154538715 | 10570 | 10570 | 10570 | 10560 | 117 |
| 405 | 20250404 | 120900 | 2153302045 | 10590 | 10590 | 10590 | 10580 | 63 |
| 406 | 20250404 | 120800 | 2152634885 | 10590 | 10560 | 10590 | 10560 | 99 |
| 407 | 20250404 | 120700 | 2151587955 | 10560 | 10560 | 10560 | 10560 | 292 |
| 408 | 20250404 | 120600 | 2148504435 | 10560 | 10560 | 10570 | 10560 | 414 |
| 409 | 20250404 | 120500 | 2144132475 | 10560 | 10590 | 10590 | 10560 | 694 |
| 410 | 20250404 | 120400 | 2136793365 | 10590 | 10600 | 10600 | 10590 | 166 |
| 411 | 20250404 | 120300 | 2135035395 | 10590 | 10610 | 10610 | 10590 | 40 |
| 412 | 20250404 | 120200 | 2134611195 | 10620 | 10620 | 10620 | 10620 | 12 |
| 413 | 20250404 | 120100 | 2134483755 | 10620 | 10620 | 10620 | 10620 | 1 |
| 414 | 20250404 | 120000 | 2134473135 | 10580 | 10580 | 10580 | 10570 | 180 |
| 415 | 20250404 | 115900 | 2132570235 | 10580 | 10580 | 10580 | 10570 | 244 |
| 416 | 20250404 | 115800 | 2129989655 | 10580 | 10630 | 10630 | 10580 | 68 |
| 417 | 20250404 | 115700 | 2129270005 | 10630 | 10630 | 10630 | 10610 | 601 |
| 418 | 20250404 | 115600 | 2122883375 | 10630 | 10600 | 10640 | 10600 | 77 |
| 419 | 20250404 | 115500 | 2122066005 | 10600 | 10600 | 10600 | 10600 | 67 |
| 420 | 20250404 | 115400 | 2121355805 | 10600 | 10590 | 10610 | 10590 | 166 |
| 421 | 20250404 | 115300 | 2119597145 | 10550 | 10550 | 10550 | 10550 | 268 |
| 422 | 20250404 | 115200 | 2116769745 | 10550 | 10550 | 10560 | 10550 | 35 |
| 423 | 20250404 | 115100 | 2116400485 | 10540 | 10550 | 10550 | 10540 | 608 |
| 424 | 20250404 | 115000 | 2109989325 | 10550 | 10590 | 10590 | 10550 | 767 |
| 425 | 20250404 | 114900 | 2101888125 | 10600 | 10590 | 10600 | 10590 | 275 |
| 426 | 20250404 | 114800 | 2098974285 | 10600 | 10610 | 10610 | 10600 | 164 |
| 427 | 20250404 | 114700 | 2097234745 | 10610 | 10570 | 10610 | 10550 | 474 |
| 428 | 20250404 | 114600 | 2092209035 | 10550 | 10610 | 10610 | 10510 | 8453 |
| 429 | 20250404 | 114500 | 2003088695 | 10610 | 10610 | 10610 | 10610 | 214 |
| 430 | 20250404 | 114400 | 2000818155 | 10610 | 10610 | 10610 | 10610 | 289 |
| 431 | 20250404 | 114300 | 1997751865 | 10610 | 10610 | 10610 | 10580 | 1002 |
| 432 | 20250404 | 114200 | 1987136895 | 10610 | 10610 | 10610 | 10610 | 9 |
| 433 | 20250404 | 114100 | 1987041405 | 10600 | 10600 | 10600 | 10600 | 150 |
| 434 | 20250404 | 114000 | 1985451405 | 10650 | 10630 | 10650 | 10580 | 2285 |
| 435 | 20250404 | 113900 | 1961228655 | 10620 | 10610 | 10620 | 10610 | 700 |
| 436 | 20250404 | 113800 | 1953797305 | 10690 | 10610 | 10690 | 10580 | 485 |
| 437 | 20250404 | 113700 | 1948659965 | 10590 | 10590 | 10600 | 10590 | 1197 |
| 438 | 20250404 | 113600 | 1935981335 | 10580 | 10580 | 10590 | 10580 | 1334 |
| 439 | 20250404 | 113500 | 1921855535 | 10580 | 10590 | 10590 | 10560 | 849 |
| 440 | 20250404 | 113400 | 1912877595 | 10560 | 10560 | 10560 | 10560 | 1192 |
| 441 | 20250404 | 113300 | 1900290075 | 10560 | 10570 | 10570 | 10560 | 1056 |
| 442 | 20250404 | 113200 | 1889135715 | 10560 | 10580 | 10590 | 10560 | 1075 |
| 443 | 20250404 | 113100 | 1877776885 | 10570 | 10590 | 10590 | 10560 | 3379 |
| 444 | 20250404 | 113000 | 1842064215 | 10590 | 10590 | 10590 | 10590 | 287 |
| 445 | 20250404 | 112900 | 1839024885 | 10600 | 10590 | 10600 | 10590 | 509 |
| 446 | 20250404 | 112800 | 1833633595 | 10590 | 10580 | 10600 | 10580 | 1542 |
| 447 | 20250404 | 112700 | 1817306995 | 10580 | 10580 | 10590 | 10580 | 1460 |
| 448 | 20250404 | 112600 | 1801850815 | 10580 | 10580 | 10590 | 10570 | 2905 |
| 449 | 20250404 | 112500 | 1771114785 | 10580 | 10590 | 10610 | 10580 | 4774 |
| 450 | 20250404 | 112400 | 1720591185 | 10610 | 10630 | 10630 | 10580 | 2864 |
| 451 | 20250404 | 112300 | 1690249615 | 10630 | 10640 | 10650 | 10610 | 3049 |
| 452 | 20250404 | 112200 | 1657870255 | 10640 | 10640 | 10640 | 10620 | 2215 |
| 453 | 20250404 | 112100 | 1634323145 | 10640 | 10640 | 10650 | 10630 | 1620 |
| 454 | 20250404 | 112000 | 1617088515 | 10640 | 10650 | 10650 | 10640 | 428 |
| 455 | 20250404 | 111900 | 1612533595 | 10640 | 10640 | 10650 | 10640 | 533 |
| 456 | 20250404 | 111800 | 1606861705 | 10640 | 10660 | 10660 | 10630 | 560 |
| 457 | 20250404 | 111700 | 1600903615 | 10660 | 10640 | 10660 | 10630 | 680 |
| 458 | 20250404 | 111600 | 1593663375 | 10640 | 10640 | 10680 | 10640 | 353 |
| 459 | 20250404 | 111500 | 1589907415 | 10640 | 10640 | 10640 | 10630 | 684 |
| 460 | 20250404 | 111400 | 1582631655 | 10640 | 10630 | 10640 | 10630 | 1108 |
| 461 | 20250404 | 111300 | 1570844465 | 10630 | 10680 | 10690 | 10630 | 2955 |
| 462 | 20250404 | 111200 | 1539353945 | 10630 | 10620 | 10700 | 10620 | 689 |
| 463 | 20250404 | 111100 | 1532032985 | 10620 | 10640 | 10640 | 10620 | 5415 |
| 464 | 20250404 | 111000 | 1474470265 | 10640 | 10660 | 10670 | 10640 | 325 |
| 465 | 20250404 | 110900 | 1471008645 | 10650 | 10670 | 10680 | 10650 | 2447 |
| 466 | 20250404 | 110800 | 1444905685 | 10770 | 10770 | 10770 | 10770 | 91 |
| 467 | 20250404 | 110700 | 1443925615 | 10690 | 10680 | 10780 | 10680 | 654 |
| 468 | 20250404 | 110600 | 1436929905 | 10670 | 10700 | 10700 | 10670 | 387 |
| 469 | 20250404 | 110500 | 1432798455 | 10640 | 10660 | 10660 | 10620 | 671 |
| 470 | 20250404 | 110400 | 1425663485 | 10660 | 10680 | 10680 | 10640 | 258 |
| 471 | 20250404 | 110300 | 1422916715 | 10670 | 10660 | 10670 | 10640 | 1598 |
| 472 | 20250404 | 110200 | 1405890540 | 10670 | 10680 | 10680 | 10670 | 762 |
| 473 | 20250404 | 110100 | 1397755980 | 10680 | 10740 | 10740 | 10670 | 983 |
| 474 | 20250404 | 110000 | 1387243160 | 10700 | 10700 | 10700 | 10700 | 357 |
| 475 | 20250404 | 105900 | 1383423260 | 10710 | 10710 | 10710 | 10710 | 20 |
| 476 | 20250404 | 105800 | 1383209060 | 10700 | 10720 | 10720 | 10700 | 591 |
| 477 | 20250404 | 105700 | 1376878020 | 10750 | 10750 | 10750 | 10750 | 5 |
| 478 | 20250404 | 105600 | 1376824270 | 10710 | 10710 | 10710 | 10710 | 82 |
| 479 | 20250404 | 105500 | 1375946050 | 10710 | 10700 | 10710 | 10700 | 533 |
| 480 | 20250404 | 105400 | 1370240630 | 10710 | 10710 | 10710 | 10710 | 101 |
| 481 | 20250404 | 105300 | 1369158920 | 10710 | 10710 | 10710 | 10700 | 1291 |
| 482 | 20250404 | 105200 | 1355335300 | 10710 | 10760 | 10760 | 10710 | 36 |
| 483 | 20250404 | 105100 | 1354949690 | 10700 | 10690 | 10700 | 10690 | 185 |
| 484 | 20250404 | 105000 | 1352971850 | 10690 | 10690 | 10690 | 10680 | 16 |
| 485 | 20250404 | 104900 | 1352800830 | 10690 | 10700 | 10700 | 10690 | 222 |
| 486 | 20250404 | 104800 | 1350426650 | 10700 | 10700 | 10700 | 10700 | 91 |
| 487 | 20250404 | 104700 | 1349452950 | 10730 | 10690 | 10730 | 10690 | 352 |
| 488 | 20250404 | 104600 | 1345683260 | 10690 | 10690 | 10690 | 10690 | 200 |
| 489 | 20250404 | 104500 | 1343545260 | 10660 | 10650 | 10660 | 10640 | 802 |
| 490 | 20250404 | 104400 | 1334998360 | 10640 | 10660 | 10660 | 10640 | 889 |
| 491 | 20250404 | 104300 | 1325527100 | 10680 | 10730 | 10730 | 10670 | 789 |
| 492 | 20250404 | 104200 | 1317077420 | 10730 | 10780 | 10780 | 10730 | 1687 |
| 493 | 20250404 | 104100 | 1298936790 | 10770 | 10800 | 10800 | 10770 | 1682 |
| 494 | 20250404 | 104000 | 1280794180 | 10800 | 10800 | 10800 | 10800 | 419 |
| 495 | 20250404 | 103900 | 1276268980 | 10800 | 10800 | 10800 | 10790 | 138 |
| 496 | 20250404 | 103800 | 1274779260 | 10800 | 10800 | 10800 | 10800 | 215 |
| 497 | 20250404 | 103700 | 1272457260 | 10820 | 10820 | 10820 | 10820 | 1 |
| 498 | 20250404 | 103600 | 1272446440 | 10820 | 10810 | 10820 | 10810 | 63 |
| 499 | 20250404 | 103500 | 1271765400 | 10810 | 10820 | 10830 | 10810 | 163 |
| 500 | 20250404 | 103400 | 1270003010 | 10810 | 10800 | 10810 | 10800 | 301 |
| 501 | 20250404 | 103300 | 1266751880 | 10800 | 10860 | 10860 | 10800 | 1828 |
| 502 | 20250404 | 103200 | 1246965970 | 10850 | 10850 | 10860 | 10840 | 14 |
| 503 | 20250404 | 103100 | 1246814050 | 10850 | 10860 | 10860 | 10850 | 210 |
| 504 | 20250404 | 103000 | 1244533470 | 10860 | 10860 | 10860 | 10860 | 45 |
| 505 | 20250404 | 102900 | 1244044770 | 10860 | 10860 | 10860 | 10860 | 57 |
| 506 | 20250404 | 102800 | 1243425750 | 10860 | 10850 | 10860 | 10830 | 263 |
| 507 | 20250404 | 102700 | 1240571970 | 10860 | 10840 | 10860 | 10840 | 355 |
| 508 | 20250404 | 102600 | 1236722750 | 10860 | 10860 | 10860 | 10860 | 26 |
| 509 | 20250404 | 102500 | 1236440390 | 10860 | 10830 | 10860 | 10820 | 1016 |
| 510 | 20250404 | 102400 | 1225431260 | 10840 | 10830 | 10840 | 10830 | 345 |
| 511 | 20250404 | 102300 | 1221694270 | 10830 | 10840 | 10840 | 10830 | 843 |
| 512 | 20250404 | 102200 | 1212563220 | 10840 | 10840 | 10850 | 10830 | 1907 |
| 513 | 20250404 | 102100 | 1191893380 | 10840 | 10860 | 10860 | 10840 | 1264 |
| 514 | 20250404 | 102000 | 1178188380 | 10840 | 10860 | 10860 | 10840 | 2074 |
| 515 | 20250404 | 101900 | 1155683810 | 10860 | 10880 | 10880 | 10860 | 5339 |
| 516 | 20250404 | 101800 | 1097644970 | 10880 | 10890 | 10890 | 10880 | 1159 |
| 517 | 20250404 | 101700 | 1085027390 | 10900 | 10910 | 10910 | 10900 | 490 |
| 518 | 20250404 | 101600 | 1079684780 | 10900 | 10920 | 10920 | 10900 | 975 |
| 519 | 20250404 | 101500 | 1069051450 | 10920 | 10920 | 10920 | 10910 | 280 |
| 520 | 20250404 | 101400 | 1065994620 | 10920 | 10900 | 10920 | 10900 | 1183 |
| 521 | 20250404 | 101300 | 1053090490 | 10900 | 10900 | 10900 | 10900 | 23 |
| 522 | 20250404 | 101200 | 1052839790 | 10900 | 10880 | 10900 | 10880 | 815 |
| 523 | 20250404 | 101100 | 1043961410 | 10890 | 10890 | 10890 | 10890 | 1280 |
| 524 | 20250404 | 101000 | 1030022210 | 10880 | 10870 | 10890 | 10870 | 897 |
| 525 | 20250404 | 100900 | 1020263920 | 10880 | 10880 | 10890 | 10880 | 492 |
| 526 | 20250404 | 100800 | 1014910890 | 10880 | 10880 | 10890 | 10880 | 902 |
| 527 | 20250404 | 100700 | 1005096940 | 10880 | 10880 | 10900 | 10880 | 987 |
| 528 | 20250404 | 100600 | 994347960 | 10880 | 10850 | 10880 | 10850 | 71 |
| 529 | 20250404 | 100500 | 993577580 | 10890 | 10850 | 10890 | 10850 | 66 |
| 530 | 20250404 | 100400 | 992861440 | 10850 | 10840 | 10890 | 10840 | 2196 |
| 531 | 20250404 | 100300 | 968996680 | 10850 | 10860 | 10860 | 10850 | 679 |
| 532 | 20250404 | 100200 | 961628930 | 10840 | 10870 | 10870 | 10840 | 54 |
| 533 | 20250404 | 100100 | 961041980 | 10850 | 10860 | 10860 | 10850 | 80 |
| 534 | 20250404 | 100000 | 960173600 | 10850 | 10850 | 10860 | 10850 | 387 |
| 535 | 20250404 | 095900 | 955971480 | 10850 | 10850 | 10860 | 10850 | 780 |
| 536 | 20250404 | 095800 | 947508340 | 10850 | 10850 | 10850 | 10840 | 1157 |
| 537 | 20250404 | 095700 | 934961170 | 10850 | 10860 | 10860 | 10850 | 478 |
| 538 | 20250404 | 095600 | 929774710 | 10860 | 10870 | 10870 | 10860 | 147 |
| 539 | 20250404 | 095500 | 928177330 | 10870 | 10860 | 10870 | 10860 | 559 |
| 540 | 20250404 | 095400 | 922106460 | 10880 | 10850 | 10880 | 10850 | 162 |
| 541 | 20250404 | 095300 | 920348580 | 10850 | 10870 | 10900 | 10840 | 2632 |
| 542 | 20250404 | 095200 | 891762010 | 10860 | 10850 | 10860 | 10820 | 734 |
| 543 | 20250404 | 095100 | 883796180 | 10820 | 10850 | 10850 | 10820 | 115 |
| 544 | 20250404 | 095000 | 882549330 | 10850 | 10800 | 10850 | 10800 | 1581 |
| 545 | 20250404 | 094900 | 865438910 | 10800 | 10800 | 10810 | 10800 | 352 |
| 546 | 20250404 | 094800 | 861635360 | 10800 | 10820 | 10820 | 10790 | 303 |
| 547 | 20250404 | 094700 | 858362030 | 10820 | 10790 | 10820 | 10780 | 553 |
| 548 | 20250404 | 094600 | 852389440 | 10790 | 10790 | 10790 | 10780 | 159 |
| 549 | 20250404 | 094500 | 850674080 | 10790 | 10780 | 10790 | 10770 | 462 |
| 550 | 20250404 | 094400 | 845689250 | 10790 | 10760 | 10790 | 10760 | 4303 |
| 551 | 20250404 | 094300 | 799296240 | 10760 | 10760 | 10760 | 10750 | 372 |
| 552 | 20250404 | 094200 | 795295520 | 10760 | 10740 | 10770 | 10730 | 1100 |
| 553 | 20250404 | 094100 | 783469540 | 10730 | 10720 | 10740 | 10710 | 964 |
| 554 | 20250404 | 094000 | 773128280 | 10690 | 10660 | 10700 | 10640 | 763 |
| 555 | 20250404 | 093900 | 764978260 | 10690 | 10690 | 10700 | 10640 | 943 |
| 556 | 20250404 | 093800 | 754909160 | 10700 | 10690 | 10700 | 10670 | 1661 |
| 557 | 20250404 | 093700 | 737155680 | 10690 | 10660 | 10690 | 10630 | 834 |
| 558 | 20250404 | 093600 | 728270880 | 10640 | 10650 | 10660 | 10640 | 1323 |
| 559 | 20250404 | 093500 | 714176000 | 10640 | 10640 | 10640 | 10620 | 1175 |
| 560 | 20250404 | 093400 | 701685550 | 10640 | 10640 | 10640 | 10630 | 553 |
| 561 | 20250404 | 093300 | 695802190 | 10630 | 10650 | 10650 | 10630 | 268 |
| 562 | 20250404 | 093200 | 692948760 | 10630 | 10600 | 10640 | 10600 | 161 |
| 563 | 20250404 | 093100 | 691237530 | 10590 | 10610 | 10610 | 10590 | 43 |
| 564 | 20250404 | 093000 | 690781330 | 10590 | 10590 | 10620 | 10580 | 171 |
| 565 | 20250404 | 092900 | 688970740 | 10590 | 10590 | 10590 | 10590 | 27 |
| 566 | 20250404 | 092800 | 688684810 | 10590 | 10590 | 10590 | 10590 | 59 |
| 567 | 20250404 | 092700 | 688060000 | 10590 | 10580 | 10590 | 10580 | 134 |
| 568 | 20250404 | 092600 | 686640960 | 10580 | 10580 | 10580 | 10580 | 125 |
| 569 | 20250404 | 092500 | 685318460 | 10570 | 10590 | 10640 | 10570 | 640 |
| 570 | 20250404 | 092400 | 678541150 | 10595 | 10570 | 10595 | 10570 | 802 |
| 571 | 20250404 | 092300 | 670055410 | 10570 | 10580 | 10580 | 10570 | 743 |
| 572 | 20250404 | 092200 | 662200960 | 10580 | 10570 | 10580 | 10560 | 490 |
| 573 | 20250404 | 092100 | 657022810 | 10570 | 10570 | 10580 | 10570 | 1119 |
| 574 | 20250404 | 092000 | 645190970 | 10570 | 10580 | 10580 | 10560 | 1864 |
| 575 | 20250404 | 091900 | 625498040 | 10570 | 10580 | 10580 | 10560 | 802 |
| 576 | 20250404 | 091800 | 617022700 | 10580 | 10580 | 10580 | 10570 | 470 |
| 577 | 20250404 | 091700 | 612054240 | 10580 | 10580 | 10580 | 10560 | 6437 |
| 578 | 20250404 | 091600 | 543962100 | 10580 | 10590 | 10590 | 10570 | 434 |
| 579 | 20250404 | 091500 | 539370560 | 10580 | 10610 | 10610 | 10570 | 2813 |
| 580 | 20250404 | 091400 | 509617760 | 10590 | 10620 | 10650 | 10590 | 3608 |
| 581 | 20250404 | 091300 | 471359010 | 10620 | 10630 | 10630 | 10620 | 719 |
| 582 | 20250404 | 091200 | 463720150 | 10630 | 10650 | 10650 | 10630 | 2193 |
| 583 | 20250404 | 091100 | 440388500 | 10660 | 10660 | 10680 | 10630 | 175 |
| 584 | 20250404 | 091000 | 438523650 | 10660 | 10630 | 10660 | 10630 | 219 |
| 585 | 20250404 | 090900 | 436189260 | 10620 | 10650 | 10650 | 10620 | 824 |
| 586 | 20250404 | 090800 | 427435350 | 10620 | 10610 | 10620 | 10600 | 3101 |
| 587 | 20250404 | 090700 | 394517840 | 10610 | 10660 | 10660 | 10600 | 1694 |
| 588 | 20250404 | 090600 | 376504680 | 10640 | 10630 | 10640 | 10600 | 3304 |
| 589 | 20250404 | 090500 | 341419260 | 10640 | 10590 | 10650 | 10560 | 6448 |
| 590 | 20250404 | 090400 | 273178430 | 10580 | 10600 | 10630 | 10580 | 3230 |
| 591 | 20250404 | 090300 | 238916690 | 10610 | 10600 | 10650 | 10600 | 4694 |
| 592 | 20250404 | 090200 | 189055770 | 10610 | 10645 | 10660 | 10610 | 3246 |
| 593 | 20250404 | 090100 | 154568170 | 10650 | 10710 | 10710 | 10640 | 1641 |
| 594 | 20250404 | 090000 | 137091960 | 10740 | 10660 | 10840 | 10580 | 12872 |