32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 190700 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 75162 |
| 3 | 20240513 | 190600 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 4 | 20240513 | 190500 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 5 | 20240513 | 190400 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 6 | 20240513 | 190300 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 7 | 20240513 | 190200 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 8 | 20240513 | 190100 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 9 | 20240513 | 190000 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 10 | 20240513 | 185900 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 11 | 20240513 | 185800 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 12 | 20240513 | 185700 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 13 | 20240513 | 185600 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 14 | 20240513 | 185500 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 15 | 20240513 | 185400 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 16 | 20240513 | 185300 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 17 | 20240513 | 185200 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 18 | 20240513 | 185100 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 19 | 20240513 | 185000 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 20 | 20240513 | 184900 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 21 | 20240513 | 184800 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 22 | 20240513 | 184700 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 23 | 20240513 | 184600 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 24 | 20240513 | 184500 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 25 | 20240513 | 184400 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 26 | 20240513 | 184300 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 27 | 20240513 | 184200 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 28 | 20240513 | 184100 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 29 | 20240513 | 184000 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 30 | 20240513 | 183900 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 31 | 20240513 | 183800 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 32 | 20240513 | 183700 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 75162 |
| 33 | 20240513 | 183600 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 34 | 20240513 | 183500 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 35 | 20240513 | 183400 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 36 | 20240513 | 183300 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 37 | 20240513 | 183200 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 38 | 20240513 | 183100 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 39 | 20240513 | 183000 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 40 | 20240513 | 182900 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 41 | 20240513 | 182800 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 42 | 20240513 | 182700 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 43 | 20240513 | 182600 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 44 | 20240513 | 182500 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 45 | 20240513 | 182400 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 46 | 20240513 | 182300 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 47 | 20240513 | 182200 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 48 | 20240513 | 182100 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 49 | 20240513 | 182000 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 50 | 20240513 | 181900 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 51 | 20240513 | 181800 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 52 | 20240513 | 181700 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 53 | 20240513 | 181600 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 54 | 20240513 | 181500 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 55 | 20240513 | 181400 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 56 | 20240513 | 181300 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 57 | 20240513 | 181200 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 58 | 20240513 | 181100 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 59 | 20240513 | 181000 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 60 | 20240513 | 180900 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 61 | 20240513 | 180800 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 62 | 20240513 | 180700 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 75162 |
| 63 | 20240513 | 180600 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 64 | 20240513 | 180500 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 65 | 20240513 | 180400 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 66 | 20240513 | 180300 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 67 | 20240513 | 180200 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 68 | 20240513 | 180100 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 69 | 20240513 | 180000 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 70 | 20240513 | 175900 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 71 | 20240513 | 175800 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 72 | 20240513 | 175700 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 73 | 20240513 | 175600 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 74 | 20240513 | 175500 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 75 | 20240513 | 175400 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 76 | 20240513 | 175300 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 77 | 20240513 | 175200 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 78 | 20240513 | 175100 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 79 | 20240513 | 175000 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 80 | 20240513 | 174900 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 81 | 20240513 | 174800 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 82 | 20240513 | 174700 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 83 | 20240513 | 174600 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 84 | 20240513 | 174500 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 85 | 20240513 | 174400 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 86 | 20240513 | 174300 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 87 | 20240513 | 174200 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 88 | 20240513 | 174100 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 89 | 20240513 | 174000 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 90 | 20240513 | 173900 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 91 | 20240513 | 173800 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 92 | 20240513 | 173700 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 75162 |
| 93 | 20240513 | 173600 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 94 | 20240513 | 173500 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 95 | 20240513 | 173400 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 96 | 20240513 | 173300 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 97 | 20240513 | 173200 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 98 | 20240513 | 173100 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 99 | 20240513 | 173000 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 100 | 20240513 | 172900 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 101 | 20240513 | 172800 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 102 | 20240513 | 172700 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 103 | 20240513 | 172600 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 104 | 20240513 | 172500 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 105 | 20240513 | 172400 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 106 | 20240513 | 172300 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 107 | 20240513 | 172200 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 108 | 20240513 | 172100 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 109 | 20240513 | 172000 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 110 | 20240513 | 171900 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 111 | 20240513 | 171800 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 112 | 20240513 | 171700 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 113 | 20240513 | 171600 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 114 | 20240513 | 171500 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 115 | 20240513 | 171400 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 116 | 20240513 | 171300 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 117 | 20240513 | 171200 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 118 | 20240513 | 171100 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 119 | 20240513 | 171000 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 120 | 20240513 | 170900 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 121 | 20240513 | 170800 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 122 | 20240513 | 170700 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 75162 |
| 123 | 20240513 | 170600 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 124 | 20240513 | 170500 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 125 | 20240513 | 170400 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 126 | 20240513 | 170300 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 127 | 20240513 | 170200 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 128 | 20240513 | 170100 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 129 | 20240513 | 170000 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 130 | 20240513 | 165900 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 131 | 20240513 | 165800 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 132 | 20240513 | 165700 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 133 | 20240513 | 165600 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 134 | 20240513 | 165500 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 135 | 20240513 | 165400 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 136 | 20240513 | 165300 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 137 | 20240513 | 165200 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 138 | 20240513 | 165100 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 139 | 20240513 | 165000 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 140 | 20240513 | 164900 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 141 | 20240513 | 164800 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 142 | 20240513 | 164700 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 143 | 20240513 | 164600 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 144 | 20240513 | 164500 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 145 | 20240513 | 164400 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 146 | 20240513 | 164300 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 147 | 20240513 | 164200 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 148 | 20240513 | 164100 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 149 | 20240513 | 164000 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 150 | 20240513 | 163900 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 151 | 20240513 | 163800 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 152 | 20240513 | 163700 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 75162 |
| 153 | 20240513 | 163600 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 154 | 20240513 | 163500 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 155 | 20240513 | 163400 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 156 | 20240513 | 163300 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 157 | 20240513 | 163200 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 158 | 20240513 | 163100 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 159 | 20240513 | 163000 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 160 | 20240513 | 162900 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 161 | 20240513 | 162800 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 162 | 20240513 | 162700 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 163 | 20240513 | 162600 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 164 | 20240513 | 162500 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 165 | 20240513 | 162400 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 166 | 20240513 | 162300 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 167 | 20240513 | 162200 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 168 | 20240513 | 162100 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 169 | 20240513 | 162000 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 170 | 20240513 | 161900 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 171 | 20240513 | 161800 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 172 | 20240513 | 161700 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 173 | 20240513 | 161600 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 174 | 20240513 | 161500 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 175 | 20240513 | 161400 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 176 | 20240513 | 161300 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 177 | 20240513 | 161200 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 178 | 20240513 | 161100 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 179 | 20240513 | 161000 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 180 | 20240513 | 160900 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 181 | 20240513 | 160800 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 182 | 20240513 | 160700 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 75162 |
| 183 | 20240513 | 160600 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 184 | 20240513 | 160500 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 185 | 20240513 | 160400 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 186 | 20240513 | 160300 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 187 | 20240513 | 160200 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 188 | 20240513 | 160100 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 189 | 20240513 | 160000 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 190 | 20240513 | 155900 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 191 | 20240513 | 155800 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 192 | 20240513 | 155700 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 193 | 20240513 | 155600 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 194 | 20240513 | 155500 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 195 | 20240513 | 155400 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 196 | 20240513 | 155300 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 197 | 20240513 | 155200 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 198 | 20240513 | 155100 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 199 | 20240513 | 155000 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 200 | 20240513 | 154900 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 201 | 20240513 | 154800 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 202 | 20240513 | 154700 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 203 | 20240513 | 154600 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 204 | 20240513 | 154500 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 205 | 20240513 | 154400 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 206 | 20240513 | 154300 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 207 | 20240513 | 154200 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 208 | 20240513 | 154100 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 209 | 20240513 | 154000 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 210 | 20240513 | 153900 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 211 | 20240513 | 153800 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 212 | 20240513 | 153700 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 75162 |
| 213 | 20240513 | 153600 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 214 | 20240513 | 153500 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 215 | 20240513 | 153400 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 216 | 20240513 | 153300 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 217 | 20240513 | 153200 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 218 | 20240513 | 153100 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 219 | 20240513 | 153000 | 45258356360 | 10000 | 10000 | 10000 | 10000 | 75162 |
| 220 | 20240513 | 152900 | 44506736360 | 9950 | 9950 | 9950 | 9950 | 0 |
| 221 | 20240513 | 152800 | 44506736360 | 9950 | 9950 | 9950 | 9950 | 0 |
| 222 | 20240513 | 152700 | 44506736360 | 9950 | 9950 | 9950 | 9950 | 0 |
| 223 | 20240513 | 152600 | 44506736360 | 9950 | 9950 | 9950 | 9950 | 0 |
| 224 | 20240513 | 152500 | 44506736360 | 9950 | 9950 | 9950 | 9950 | 0 |
| 225 | 20240513 | 152400 | 44506736360 | 9950 | 9950 | 9950 | 9950 | 0 |
| 226 | 20240513 | 152300 | 44506736360 | 9950 | 9950 | 9950 | 9950 | 0 |
| 227 | 20240513 | 152200 | 44506736360 | 9950 | 9950 | 9950 | 9950 | 0 |
| 228 | 20240513 | 152100 | 44506736360 | 9950 | 9950 | 9950 | 9950 | 0 |
| 229 | 20240513 | 152000 | 44506736360 | 9950 | 9950 | 9950 | 9950 | 0 |
| 230 | 20240513 | 151900 | 44506736360 | 9950 | 9940 | 9970 | 9930 | 5985 |
| 231 | 20240513 | 151800 | 44447188290 | 9940 | 9960 | 9970 | 9920 | 5208 |
| 232 | 20240513 | 151700 | 44395362200 | 9970 | 9970 | 9990 | 9960 | 4341 |
| 233 | 20240513 | 151600 | 44352076350 | 9970 | 9910 | 9970 | 9900 | 3194 |
| 234 | 20240513 | 151500 | 44320388710 | 9910 | 9910 | 9910 | 9890 | 2514 |
| 235 | 20240513 | 151400 | 44295498480 | 9920 | 9920 | 9920 | 9910 | 1645 |
| 236 | 20240513 | 151300 | 44279193510 | 9920 | 9990 | 9990 | 9920 | 4254 |
| 237 | 20240513 | 151200 | 44236906820 | 9990 | 9980 | 9990 | 9970 | 3374 |
| 238 | 20240513 | 151100 | 44203239160 | 9970 | 10000 | 10000 | 9970 | 11722 |
| 239 | 20240513 | 151000 | 44086209700 | 10000 | 10010 | 10030 | 10000 | 6269 |
| 240 | 20240513 | 150900 | 44023445300 | 10010 | 10010 | 10020 | 10000 | 10192 |
| 241 | 20240513 | 150800 | 43921421900 | 10010 | 9990 | 10020 | 9990 | 10632 |
| 242 | 20240513 | 150700 | 43815069910 | 9990 | 9960 | 10000 | 9950 | 20952 |
| 243 | 20240513 | 150600 | 43605830710 | 9980 | 9850 | 9980 | 9840 | 18475 |
| 244 | 20240513 | 150500 | 43422270370 | 9840 | 9800 | 9840 | 9790 | 2992 |
| 245 | 20240513 | 150400 | 43392909560 | 9820 | 9800 | 9820 | 9780 | 1151 |
| 246 | 20240513 | 150300 | 43381644230 | 9790 | 9800 | 9870 | 9780 | 2463 |
| 247 | 20240513 | 150200 | 43357464800 | 9800 | 9820 | 9850 | 9790 | 2841 |
| 248 | 20240513 | 150100 | 43329598710 | 9800 | 9830 | 9830 | 9770 | 4302 |
| 249 | 20240513 | 150000 | 43287467730 | 9830 | 9770 | 9830 | 9760 | 3624 |
| 250 | 20240513 | 145900 | 43252008690 | 9770 | 9780 | 9790 | 9770 | 2977 |
| 251 | 20240513 | 145800 | 43222907120 | 9790 | 9780 | 9790 | 9770 | 1942 |
| 252 | 20240513 | 145700 | 43203915050 | 9780 | 9740 | 9780 | 9740 | 2560 |
| 253 | 20240513 | 145600 | 43178896910 | 9750 | 9800 | 9800 | 9740 | 11938 |
| 254 | 20240513 | 145500 | 43062314380 | 9790 | 9840 | 9840 | 9790 | 38176 |
| 255 | 20240513 | 145400 | 42687260610 | 9840 | 9860 | 9860 | 9840 | 4771 |
| 256 | 20240513 | 145300 | 42640279000 | 9860 | 9880 | 9920 | 9850 | 2697 |
| 257 | 20240513 | 145200 | 42613655610 | 9850 | 9940 | 9940 | 9830 | 14295 |
| 258 | 20240513 | 145100 | 42472582380 | 9930 | 9880 | 9950 | 9870 | 13935 |
| 259 | 20240513 | 145000 | 42334247430 | 9870 | 9880 | 9890 | 9870 | 2665 |
| 260 | 20240513 | 144900 | 42307924430 | 9900 | 9890 | 9900 | 9890 | 376 |
| 261 | 20240513 | 144800 | 42304205250 | 9900 | 9900 | 9900 | 9880 | 576 |
| 262 | 20240513 | 144700 | 42298505120 | 9880 | 9900 | 9900 | 9870 | 2267 |
| 263 | 20240513 | 144600 | 42276100860 | 9910 | 9900 | 9910 | 9870 | 1077 |
| 264 | 20240513 | 144500 | 42265435170 | 9900 | 9880 | 9900 | 9870 | 1780 |
| 265 | 20240513 | 144400 | 42247850180 | 9900 | 9910 | 9910 | 9880 | 1647 |
| 266 | 20240513 | 144300 | 42231563930 | 9910 | 9920 | 9920 | 9910 | 1586 |
| 267 | 20240513 | 144200 | 42215837810 | 9920 | 9920 | 9930 | 9920 | 650 |
| 268 | 20240513 | 144100 | 42209386680 | 9920 | 9940 | 9940 | 9920 | 910 |
| 269 | 20240513 | 144000 | 42200356010 | 9940 | 9950 | 9950 | 9920 | 1485 |
| 270 | 20240513 | 143900 | 42185607420 | 9940 | 9960 | 9960 | 9940 | 3917 |
| 271 | 20240513 | 143800 | 42146669000 | 9940 | 9960 | 9970 | 9940 | 1486 |
| 272 | 20240513 | 143700 | 42131872050 | 9960 | 9950 | 9960 | 9940 | 2334 |
| 273 | 20240513 | 143600 | 42108641020 | 9940 | 9960 | 9960 | 9940 | 917 |
| 274 | 20240513 | 143500 | 42099509860 | 9960 | 9950 | 9970 | 9940 | 1136 |
| 275 | 20240513 | 143400 | 42088202550 | 9950 | 9930 | 9970 | 9930 | 10996 |
| 276 | 20240513 | 143300 | 41978816610 | 9930 | 9920 | 9930 | 9920 | 1010 |
| 277 | 20240513 | 143200 | 41968793280 | 9900 | 9900 | 9920 | 9900 | 868 |
| 278 | 20240513 | 143100 | 41960189500 | 9880 | 9860 | 9900 | 9850 | 1824 |
| 279 | 20240513 | 143000 | 41942181080 | 9850 | 9860 | 9860 | 9850 | 1185 |
| 280 | 20240513 | 142900 | 41930506370 | 9860 | 9850 | 9860 | 9850 | 521 |
| 281 | 20240513 | 142800 | 41925371290 | 9850 | 9840 | 9850 | 9830 | 849 |
| 282 | 20240513 | 142700 | 41917018650 | 9840 | 9830 | 9840 | 9820 | 1155 |
| 283 | 20240513 | 142600 | 41905661970 | 9840 | 9820 | 9840 | 9820 | 1265 |
| 284 | 20240513 | 142500 | 41893236700 | 9820 | 9810 | 9820 | 9810 | 1290 |
| 285 | 20240513 | 142400 | 41880580030 | 9810 | 9830 | 9830 | 9810 | 2876 |
| 286 | 20240513 | 142300 | 41852329880 | 9830 | 9840 | 9840 | 9830 | 3407 |
| 287 | 20240513 | 142200 | 41818827230 | 9830 | 9840 | 9850 | 9830 | 1545 |
| 288 | 20240513 | 142100 | 41803619740 | 9840 | 9860 | 9860 | 9840 | 2135 |
| 289 | 20240513 | 142000 | 41782599720 | 9860 | 9860 | 9890 | 9850 | 495 |
| 290 | 20240513 | 141900 | 41777722040 | 9890 | 9830 | 9890 | 9830 | 4359 |
| 291 | 20240513 | 141800 | 41734792590 | 9840 | 9860 | 9870 | 9830 | 5201 |
| 292 | 20240513 | 141700 | 41683584810 | 9860 | 9890 | 9890 | 9860 | 3496 |
| 293 | 20240513 | 141600 | 41649061170 | 9890 | 9930 | 9930 | 9890 | 3239 |
| 294 | 20240513 | 141500 | 41616992390 | 9920 | 9920 | 9930 | 9920 | 306 |
| 295 | 20240513 | 141400 | 41613956760 | 9930 | 9920 | 9930 | 9920 | 2833 |
| 296 | 20240513 | 141300 | 41585852790 | 9940 | 9950 | 9950 | 9940 | 247 |
| 297 | 20240513 | 141200 | 41583397230 | 9940 | 9920 | 9960 | 9920 | 2157 |
| 298 | 20240513 | 141100 | 41561973820 | 9920 | 9910 | 9920 | 9910 | 294 |
| 299 | 20240513 | 141000 | 41559059550 | 9910 | 9930 | 9930 | 9910 | 1246 |
| 300 | 20240513 | 140900 | 41546710550 | 9910 | 9920 | 9930 | 9910 | 1068 |
| 301 | 20240513 | 140800 | 41536116690 | 9930 | 9940 | 9940 | 9910 | 441 |
| 302 | 20240513 | 140700 | 41531744210 | 9940 | 9920 | 9940 | 9910 | 685 |
| 303 | 20240513 | 140600 | 41524947970 | 9920 | 9920 | 9930 | 9910 | 352 |
| 304 | 20240513 | 140500 | 41521456170 | 9920 | 9930 | 9930 | 9910 | 1644 |
| 305 | 20240513 | 140400 | 41505147720 | 9930 | 9930 | 9940 | 9930 | 755 |
| 306 | 20240513 | 140300 | 41497648710 | 9940 | 9950 | 9950 | 9940 | 12 |
| 307 | 20240513 | 140200 | 41497529330 | 9910 | 9920 | 9920 | 9900 | 665 |
| 308 | 20240513 | 140100 | 41490940350 | 9940 | 9920 | 9940 | 9900 | 1741 |
| 309 | 20240513 | 140000 | 41473692850 | 9910 | 9950 | 9950 | 9910 | 2358 |
| 310 | 20240513 | 135900 | 41450283710 | 9950 | 9950 | 9950 | 9940 | 307 |
| 311 | 20240513 | 135800 | 41447230120 | 9950 | 9950 | 9960 | 9940 | 348 |
| 312 | 20240513 | 135700 | 41443766760 | 9950 | 9970 | 9970 | 9940 | 911 |
| 313 | 20240513 | 135600 | 41434698040 | 9960 | 9940 | 9960 | 9920 | 2516 |
| 314 | 20240513 | 135500 | 41409678870 | 9940 | 9930 | 9940 | 9920 | 1463 |
| 315 | 20240513 | 135400 | 41395149270 | 9940 | 9940 | 9940 | 9930 | 1964 |
| 316 | 20240513 | 135300 | 41375642430 | 9930 | 9930 | 9950 | 9930 | 284 |
| 317 | 20240513 | 135200 | 41372819510 | 9930 | 9920 | 9930 | 9910 | 837 |
| 318 | 20240513 | 135100 | 41364511080 | 9920 | 9910 | 9920 | 9910 | 693 |
| 319 | 20240513 | 135000 | 41357642990 | 9910 | 9920 | 9920 | 9910 | 2062 |
| 320 | 20240513 | 134900 | 41337202410 | 9920 | 9870 | 9920 | 9870 | 1317 |
| 321 | 20240513 | 134800 | 41324193280 | 9880 | 9900 | 9920 | 9860 | 1187 |
| 322 | 20240513 | 134700 | 41312458230 | 9900 | 9910 | 9910 | 9900 | 883 |
| 323 | 20240513 | 134600 | 41303712890 | 9910 | 9920 | 9920 | 9900 | 834 |
| 324 | 20240513 | 134500 | 41295443500 | 9920 | 9850 | 9970 | 9850 | 1997 |
| 325 | 20240513 | 134400 | 41275708470 | 9850 | 9920 | 9920 | 9840 | 8859 |
| 326 | 20240513 | 134300 | 41188132320 | 9930 | 9940 | 9940 | 9920 | 1483 |
| 327 | 20240513 | 134200 | 41173397930 | 9940 | 9920 | 9950 | 9910 | 881 |
| 328 | 20240513 | 134100 | 41164656850 | 9920 | 9960 | 9970 | 9920 | 1272 |
| 329 | 20240513 | 134000 | 41152007100 | 9970 | 9960 | 9970 | 9960 | 317 |
| 330 | 20240513 | 133900 | 41148847840 | 9980 | 9960 | 9980 | 9960 | 493 |
| 331 | 20240513 | 133800 | 41143936100 | 9960 | 9970 | 10000 | 9950 | 1408 |
| 332 | 20240513 | 133700 | 41129918070 | 9970 | 9990 | 10000 | 9960 | 1268 |
| 333 | 20240513 | 133600 | 41117272970 | 9990 | 10010 | 10040 | 9970 | 5056 |
| 334 | 20240513 | 133500 | 41066664520 | 10010 | 10000 | 10010 | 10000 | 5159 |
| 335 | 20240513 | 133400 | 41015049400 | 10000 | 9960 | 10010 | 9960 | 4046 |
| 336 | 20240513 | 133300 | 40974619820 | 9970 | 9920 | 9980 | 9920 | 3044 |
| 337 | 20240513 | 133200 | 40944303500 | 9910 | 9960 | 9960 | 9910 | 7989 |
| 338 | 20240513 | 133100 | 40864834060 | 9960 | 9900 | 10000 | 9900 | 6964 |
| 339 | 20240513 | 133000 | 40795638960 | 9900 | 10060 | 10070 | 9900 | 27406 |
| 340 | 20240513 | 132900 | 40521382260 | 10070 | 10030 | 10070 | 10020 | 26632 |
| 341 | 20240513 | 132800 | 40253797910 | 10030 | 10020 | 10060 | 10000 | 18795 |
| 342 | 20240513 | 132700 | 40065209650 | 10020 | 9950 | 10070 | 9900 | 46443 |
| 343 | 20240513 | 132600 | 39600543550 | 9950 | 9800 | 9960 | 9800 | 12620 |
| 344 | 20240513 | 132500 | 39475143630 | 9800 | 9880 | 9890 | 9800 | 1376 |
| 345 | 20240513 | 132400 | 39461570570 | 9880 | 9850 | 9890 | 9780 | 2206 |
| 346 | 20240513 | 132300 | 39439797200 | 9880 | 9770 | 9890 | 9760 | 2609 |
| 347 | 20240513 | 132200 | 39414197200 | 9760 | 9790 | 9950 | 9760 | 4226 |
| 348 | 20240513 | 132100 | 39372637480 | 9790 | 9740 | 9820 | 9730 | 3052 |
| 349 | 20240513 | 132000 | 39342868090 | 9770 | 9730 | 9770 | 9720 | 2775 |
| 350 | 20240513 | 131900 | 39315857090 | 9730 | 9750 | 9750 | 9720 | 6757 |
| 351 | 20240513 | 131800 | 39250061180 | 9770 | 9760 | 9770 | 9720 | 6450 |
| 352 | 20240513 | 131700 | 39187271090 | 9760 | 9780 | 9780 | 9760 | 2102 |
| 353 | 20240513 | 131600 | 39166739160 | 9780 | 9790 | 9790 | 9770 | 1474 |
| 354 | 20240513 | 131500 | 39152331210 | 9800 | 9790 | 9800 | 9770 | 2235 |
| 355 | 20240513 | 131400 | 39130476230 | 9790 | 9820 | 9820 | 9790 | 2886 |
| 356 | 20240513 | 131300 | 39102204670 | 9800 | 9800 | 9830 | 9800 | 1132 |
| 357 | 20240513 | 131200 | 39091107900 | 9800 | 9820 | 9830 | 9800 | 3088 |
| 358 | 20240513 | 131100 | 39060823020 | 9840 | 9840 | 9890 | 9820 | 7771 |
| 359 | 20240513 | 131000 | 38984291620 | 9840 | 9900 | 9910 | 9840 | 15537 |
| 360 | 20240513 | 130900 | 38830797190 | 9920 | 9890 | 9920 | 9890 | 5315 |
| 361 | 20240513 | 130800 | 38778171550 | 9900 | 9890 | 9900 | 9890 | 1553 |
| 362 | 20240513 | 130700 | 38762807880 | 9890 | 9930 | 9930 | 9890 | 2522 |
| 363 | 20240513 | 130600 | 38737837210 | 9940 | 9920 | 9940 | 9920 | 1325 |
| 364 | 20240513 | 130500 | 38724691350 | 9920 | 9930 | 9940 | 9920 | 2150 |
| 365 | 20240513 | 130400 | 38703348770 | 9940 | 9920 | 9950 | 9920 | 427 |
| 366 | 20240513 | 130300 | 38699109210 | 9950 | 9950 | 9950 | 9920 | 848 |
| 367 | 20240513 | 130200 | 38690686600 | 9950 | 9950 | 9960 | 9930 | 485 |
| 368 | 20240513 | 130100 | 38685867400 | 9960 | 9910 | 9970 | 9910 | 2997 |
| 369 | 20240513 | 130000 | 38656058290 | 9890 | 9930 | 9940 | 9890 | 4812 |
| 370 | 20240513 | 125900 | 38608328480 | 9930 | 9930 | 9950 | 9910 | 513 |
| 371 | 20240513 | 125800 | 38603235250 | 9920 | 9890 | 9920 | 9880 | 2090 |
| 372 | 20240513 | 125700 | 38582573720 | 9890 | 9880 | 9890 | 9880 | 10188 |
| 373 | 20240513 | 125600 | 38481913500 | 9880 | 9960 | 9960 | 9880 | 11798 |
| 374 | 20240513 | 125500 | 38365080230 | 9960 | 9980 | 9990 | 9960 | 1389 |
| 375 | 20240513 | 125400 | 38351231040 | 9980 | 9980 | 9990 | 9970 | 597 |
| 376 | 20240513 | 125300 | 38345275930 | 9980 | 9980 | 9990 | 9970 | 1504 |
| 377 | 20240513 | 125200 | 38330266490 | 9980 | 9980 | 9980 | 9970 | 794 |
| 378 | 20240513 | 125100 | 38322348850 | 9980 | 9980 | 9990 | 9970 | 620 |
| 379 | 20240513 | 125000 | 38316163340 | 9980 | 9990 | 9990 | 9980 | 729 |
| 380 | 20240513 | 124900 | 38308882860 | 9990 | 9980 | 9990 | 9980 | 2864 |
| 381 | 20240513 | 124800 | 38280277800 | 9980 | 9990 | 9990 | 9980 | 3368 |
| 382 | 20240513 | 124700 | 38246641640 | 9970 | 9960 | 9990 | 9960 | 6833 |
| 383 | 20240513 | 124600 | 38178478180 | 9960 | 9920 | 9960 | 9920 | 2385 |
| 384 | 20240513 | 124500 | 38154751020 | 9920 | 9920 | 9930 | 9920 | 3529 |
| 385 | 20240513 | 124400 | 38119730950 | 9930 | 9930 | 9930 | 9930 | 759 |
| 386 | 20240513 | 124300 | 38112194080 | 9930 | 9930 | 9940 | 9920 | 357 |
| 387 | 20240513 | 124200 | 38108649280 | 9940 | 9940 | 9940 | 9940 | 324 |
| 388 | 20240513 | 124100 | 38105428720 | 9950 | 9920 | 9950 | 9920 | 1298 |
| 389 | 20240513 | 124000 | 38092539120 | 9930 | 9930 | 9940 | 9930 | 1715 |
| 390 | 20240513 | 123900 | 38075509150 | 9940 | 9920 | 9940 | 9920 | 903 |
| 391 | 20240513 | 123800 | 38066543140 | 9930 | 9920 | 9930 | 9910 | 979 |
| 392 | 20240513 | 123700 | 38056831220 | 9920 | 9910 | 9930 | 9910 | 1329 |
| 393 | 20240513 | 123600 | 38043653510 | 9910 | 9910 | 9940 | 9910 | 1462 |
| 394 | 20240513 | 123500 | 38029145660 | 9910 | 9940 | 9940 | 9900 | 1870 |
| 395 | 20240513 | 123400 | 38010597190 | 9940 | 9930 | 9940 | 9920 | 1334 |
| 396 | 20240513 | 123300 | 37997350540 | 9930 | 9900 | 9940 | 9900 | 1093 |
| 397 | 20240513 | 123200 | 37986507560 | 9910 | 9880 | 9920 | 9880 | 1112 |
| 398 | 20240513 | 123100 | 37975500250 | 9880 | 9870 | 9880 | 9870 | 944 |
| 399 | 20240513 | 123000 | 37966175890 | 9870 | 9840 | 9870 | 9840 | 677 |
| 400 | 20240513 | 122900 | 37959495790 | 9840 | 9800 | 9840 | 9800 | 4065 |
| 401 | 20240513 | 122800 | 37919644050 | 9790 | 9790 | 9800 | 9790 | 1498 |
| 402 | 20240513 | 122700 | 37904976860 | 9800 | 9800 | 9800 | 9780 | 1631 |
| 403 | 20240513 | 122600 | 37889012880 | 9790 | 9800 | 9800 | 9790 | 3658 |
| 404 | 20240513 | 122500 | 37853195800 | 9790 | 9830 | 9830 | 9790 | 6738 |
| 405 | 20240513 | 122400 | 37787129410 | 9830 | 9900 | 9900 | 9820 | 8800 |
| 406 | 20240513 | 122300 | 37700384960 | 9900 | 9930 | 9930 | 9900 | 7548 |
| 407 | 20240513 | 122200 | 37625649150 | 9930 | 9960 | 9960 | 9900 | 9824 |
| 408 | 20240513 | 122100 | 37528119830 | 9960 | 9990 | 10000 | 9950 | 5221 |
| 409 | 20240513 | 122000 | 37476073900 | 9990 | 9990 | 9990 | 9980 | 257 |
| 410 | 20240513 | 121900 | 37473507310 | 9980 | 9990 | 9990 | 9970 | 4351 |
| 411 | 20240513 | 121800 | 37430080700 | 9990 | 10000 | 10000 | 9990 | 346 |
| 412 | 20240513 | 121700 | 37426621440 | 10000 | 10000 | 10000 | 10000 | 915 |
| 413 | 20240513 | 121600 | 37417471440 | 10000 | 9990 | 10000 | 9980 | 1802 |
| 414 | 20240513 | 121500 | 37399468230 | 9990 | 9980 | 9990 | 9980 | 798 |
| 415 | 20240513 | 121400 | 37391496470 | 9980 | 9980 | 9980 | 9980 | 304 |
| 416 | 20240513 | 121300 | 37388462550 | 9980 | 9990 | 9990 | 9980 | 1287 |
| 417 | 20240513 | 121200 | 37375614430 | 9990 | 10010 | 10010 | 9990 | 2133 |
| 418 | 20240513 | 121100 | 37354290310 | 10010 | 10010 | 10020 | 10000 | 947 |
| 419 | 20240513 | 121000 | 37344806130 | 10010 | 10010 | 10020 | 10000 | 1017 |
| 420 | 20240513 | 120900 | 37334630590 | 10010 | 10010 | 10020 | 10010 | 1485 |
| 421 | 20240513 | 120800 | 37319763740 | 10010 | 10020 | 10020 | 10010 | 1127 |
| 422 | 20240513 | 120700 | 37308481840 | 10000 | 10020 | 10030 | 10000 | 2665 |
| 423 | 20240513 | 120600 | 37281788520 | 10030 | 10020 | 10030 | 10010 | 1180 |
| 424 | 20240513 | 120500 | 37269963300 | 10030 | 10030 | 10030 | 10010 | 1605 |
| 425 | 20240513 | 120400 | 37253885140 | 10010 | 9980 | 10030 | 9980 | 2127 |
| 426 | 20240513 | 120300 | 37232614000 | 9990 | 9980 | 9990 | 9970 | 649 |
| 427 | 20240513 | 120200 | 37226137000 | 9980 | 10000 | 10000 | 9980 | 796 |
| 428 | 20240513 | 120100 | 37218186670 | 10000 | 10010 | 10010 | 9980 | 664 |
| 429 | 20240513 | 120000 | 37211557140 | 10010 | 10000 | 10020 | 9970 | 3990 |
| 430 | 20240513 | 115900 | 37171696790 | 10030 | 10040 | 10040 | 9990 | 7656 |
| 431 | 20240513 | 115800 | 37095065440 | 10040 | 10050 | 10050 | 10040 | 559 |
| 432 | 20240513 | 115700 | 37089448560 | 10050 | 10070 | 10080 | 10030 | 3537 |
| 433 | 20240513 | 115600 | 37053882710 | 10080 | 10050 | 10080 | 10050 | 1182 |
| 434 | 20240513 | 115500 | 37041991910 | 10050 | 10070 | 10070 | 10050 | 6290 |
| 435 | 20240513 | 115400 | 36978707490 | 10070 | 10050 | 10080 | 10050 | 4925 |
| 436 | 20240513 | 115300 | 36929135680 | 10050 | 10090 | 10090 | 10050 | 5308 |
| 437 | 20240513 | 115200 | 36875715890 | 10070 | 10080 | 10100 | 10070 | 9319 |
| 438 | 20240513 | 115100 | 36781734710 | 10070 | 10090 | 10100 | 10020 | 11488 |
| 439 | 20240513 | 115000 | 36666222620 | 10100 | 9980 | 10100 | 9980 | 45544 |
| 440 | 20240513 | 114900 | 36208861960 | 9970 | 9960 | 9970 | 9950 | 1351 |
| 441 | 20240513 | 114800 | 36195400690 | 9960 | 9950 | 9970 | 9950 | 1182 |
| 442 | 20240513 | 114700 | 36183632490 | 9940 | 9960 | 9970 | 9920 | 8074 |
| 443 | 20240513 | 114600 | 36103453050 | 9960 | 9960 | 9960 | 9940 | 2134 |
| 444 | 20240513 | 114500 | 36082218760 | 9960 | 9930 | 9960 | 9930 | 999 |
| 445 | 20240513 | 114400 | 36072283700 | 9940 | 9920 | 9950 | 9920 | 829 |
| 446 | 20240513 | 114300 | 36064051570 | 9930 | 9910 | 9930 | 9910 | 694 |
| 447 | 20240513 | 114200 | 36057167410 | 9900 | 9880 | 9900 | 9880 | 1566 |
| 448 | 20240513 | 114100 | 36041687880 | 9890 | 9880 | 9890 | 9870 | 1475 |
| 449 | 20240513 | 114000 | 36027111460 | 9870 | 9860 | 9900 | 9860 | 1586 |
| 450 | 20240513 | 113900 | 36011445380 | 9870 | 9930 | 9940 | 9870 | 3218 |
| 451 | 20240513 | 113800 | 35979535740 | 9930 | 9940 | 9950 | 9930 | 773 |
| 452 | 20240513 | 113700 | 35971849860 | 9950 | 9960 | 9960 | 9940 | 2034 |
| 453 | 20240513 | 113600 | 35951606160 | 9940 | 9950 | 9960 | 9940 | 3166 |
| 454 | 20240513 | 113500 | 35920094110 | 9960 | 9940 | 9960 | 9940 | 643 |
| 455 | 20240513 | 113400 | 35913696310 | 9950 | 9940 | 9950 | 9930 | 1357 |
| 456 | 20240513 | 113300 | 35900208270 | 9940 | 9940 | 9940 | 9930 | 1105 |
| 457 | 20240513 | 113200 | 35889227850 | 9930 | 9880 | 9940 | 9870 | 7658 |
| 458 | 20240513 | 113100 | 35813378000 | 9900 | 9860 | 9900 | 9860 | 1513 |
| 459 | 20240513 | 113000 | 35798434920 | 9860 | 9860 | 9860 | 9850 | 19876 |
| 460 | 20240513 | 112900 | 35602641830 | 9860 | 9870 | 9880 | 9860 | 3716 |
| 461 | 20240513 | 112800 | 35565977060 | 9870 | 9910 | 9910 | 9870 | 6558 |
| 462 | 20240513 | 112700 | 35501058150 | 9910 | 9910 | 9920 | 9900 | 941 |
| 463 | 20240513 | 112600 | 35491732350 | 9910 | 9910 | 9920 | 9900 | 1357 |
| 464 | 20240513 | 112500 | 35478291050 | 9910 | 9920 | 9920 | 9910 | 260 |
| 465 | 20240513 | 112400 | 35475714430 | 9910 | 9910 | 9930 | 9910 | 1000 |
| 466 | 20240513 | 112300 | 35465797220 | 9920 | 9910 | 9920 | 9900 | 1374 |
| 467 | 20240513 | 112200 | 35452188130 | 9900 | 9910 | 9910 | 9900 | 723 |
| 468 | 20240513 | 112100 | 35445023340 | 9910 | 9910 | 9910 | 9900 | 7016 |
| 469 | 20240513 | 112000 | 35375529490 | 9910 | 9930 | 9930 | 9910 | 2518 |
| 470 | 20240513 | 111900 | 35350564210 | 9930 | 9920 | 9940 | 9920 | 1560 |
| 471 | 20240513 | 111800 | 35335076580 | 9920 | 9930 | 9930 | 9900 | 4128 |
| 472 | 20240513 | 111700 | 35294154060 | 9930 | 9950 | 9950 | 9910 | 38126 |
| 473 | 20240513 | 111600 | 34915890320 | 9960 | 9980 | 9990 | 9940 | 6538 |
| 474 | 20240513 | 111500 | 34850699390 | 9980 | 10000 | 10000 | 9960 | 3989 |
| 475 | 20240513 | 111400 | 34810876920 | 9990 | 9940 | 10020 | 9920 | 13650 |
| 476 | 20240513 | 111300 | 34674559710 | 9920 | 9850 | 9980 | 9850 | 56301 |
| 477 | 20240513 | 111200 | 34115942460 | 9850 | 9840 | 9850 | 9820 | 7567 |
| 478 | 20240513 | 111100 | 34041550130 | 9840 | 9850 | 9850 | 9830 | 2373 |
| 479 | 20240513 | 111000 | 34018198640 | 9840 | 9850 | 9850 | 9840 | 3854 |
| 480 | 20240513 | 110900 | 33980267080 | 9850 | 9860 | 9860 | 9840 | 3332 |
| 481 | 20240513 | 110800 | 33947433990 | 9860 | 9840 | 9860 | 9830 | 1978 |
| 482 | 20240513 | 110700 | 33927954330 | 9830 | 9860 | 9860 | 9820 | 13129 |
| 483 | 20240513 | 110600 | 33798808860 | 9860 | 9850 | 9870 | 9840 | 6333 |
| 484 | 20240513 | 110500 | 33736430870 | 9850 | 9800 | 9870 | 9800 | 9802 |
| 485 | 20240513 | 110400 | 33640008590 | 9800 | 9810 | 9810 | 9800 | 4539 |
| 486 | 20240513 | 110300 | 33595519370 | 9810 | 9800 | 9810 | 9780 | 3983 |
| 487 | 20240513 | 110200 | 33556481400 | 9810 | 9790 | 9810 | 9780 | 2235 |
| 488 | 20240513 | 110100 | 33534580320 | 9770 | 9720 | 9800 | 9720 | 2807 |
| 489 | 20240513 | 110000 | 33507156150 | 9720 | 9780 | 9810 | 9700 | 14664 |
| 490 | 20240513 | 105900 | 33364059770 | 9780 | 9760 | 9790 | 9750 | 3558 |
| 491 | 20240513 | 105800 | 33329297260 | 9760 | 9700 | 9760 | 9700 | 2661 |
| 492 | 20240513 | 105700 | 33303442550 | 9700 | 9690 | 9700 | 9690 | 1605 |
| 493 | 20240513 | 105600 | 33287886630 | 9690 | 9670 | 9690 | 9670 | 5020 |
| 494 | 20240513 | 105500 | 33239311710 | 9640 | 9630 | 9670 | 9620 | 5087 |
| 495 | 20240513 | 105400 | 33190306370 | 9630 | 9680 | 9690 | 9630 | 12651 |
| 496 | 20240513 | 105300 | 33068186310 | 9690 | 9700 | 9700 | 9690 | 3732 |
| 497 | 20240513 | 105200 | 33032016640 | 9700 | 9750 | 9750 | 9690 | 6472 |
| 498 | 20240513 | 105100 | 32969148180 | 9750 | 9760 | 9760 | 9740 | 1687 |
| 499 | 20240513 | 105000 | 32952700250 | 9760 | 9730 | 9770 | 9730 | 2527 |
| 500 | 20240513 | 104900 | 32928066560 | 9720 | 9690 | 9730 | 9690 | 3645 |
| 501 | 20240513 | 104800 | 32892687890 | 9690 | 9810 | 9810 | 9690 | 16028 |
| 502 | 20240513 | 104700 | 32736355540 | 9800 | 9760 | 9840 | 9760 | 7652 |
| 503 | 20240513 | 104600 | 32661408350 | 9770 | 9720 | 9770 | 9710 | 4049 |
| 504 | 20240513 | 104500 | 32621973270 | 9720 | 9680 | 9720 | 9660 | 5421 |
| 505 | 20240513 | 104400 | 32569507820 | 9670 | 9720 | 9720 | 9660 | 5601 |
| 506 | 20240513 | 104300 | 32515306720 | 9720 | 9750 | 9750 | 9640 | 28007 |
| 507 | 20240513 | 104200 | 32243786970 | 9750 | 9800 | 9800 | 9750 | 4818 |
| 508 | 20240513 | 104100 | 32196687260 | 9800 | 9810 | 9840 | 9790 | 20015 |
| 509 | 20240513 | 104000 | 32000579950 | 9810 | 9820 | 9830 | 9810 | 4176 |
| 510 | 20240513 | 103900 | 31959571030 | 9820 | 9850 | 9850 | 9810 | 10661 |
| 511 | 20240513 | 103800 | 31854782590 | 9850 | 9830 | 9880 | 9810 | 14946 |
| 512 | 20240513 | 103700 | 31707881530 | 9830 | 9870 | 9880 | 9830 | 8745 |
| 513 | 20240513 | 103600 | 31621819840 | 9870 | 9850 | 9870 | 9850 | 1435 |
| 514 | 20240513 | 103500 | 31607677800 | 9850 | 9800 | 9850 | 9800 | 3794 |
| 515 | 20240513 | 103400 | 31570410240 | 9810 | 9840 | 9850 | 9800 | 14246 |
| 516 | 20240513 | 103300 | 31430583980 | 9840 | 9870 | 9890 | 9840 | 4259 |
| 517 | 20240513 | 103200 | 31388576130 | 9870 | 9830 | 9870 | 9810 | 5002 |
| 518 | 20240513 | 103100 | 31339342200 | 9820 | 9850 | 9860 | 9820 | 2528 |
| 519 | 20240513 | 103000 | 31314480030 | 9850 | 9830 | 9850 | 9830 | 4282 |
| 520 | 20240513 | 102900 | 31272345410 | 9830 | 9820 | 9830 | 9790 | 12540 |
| 521 | 20240513 | 102800 | 31149298920 | 9830 | 9750 | 9830 | 9710 | 11856 |
| 522 | 20240513 | 102700 | 31033431720 | 9750 | 9800 | 9830 | 9750 | 18994 |
| 523 | 20240513 | 102600 | 30847555410 | 9810 | 9870 | 9870 | 9810 | 14674 |
| 524 | 20240513 | 102500 | 30703160760 | 9860 | 9900 | 9900 | 9860 | 13253 |
| 525 | 20240513 | 102400 | 30572116720 | 9900 | 9920 | 9920 | 9900 | 5322 |
| 526 | 20240513 | 102300 | 30519376260 | 9910 | 9920 | 9920 | 9910 | 4373 |
| 527 | 20240513 | 102200 | 30475999990 | 9910 | 9910 | 9920 | 9910 | 3850 |
| 528 | 20240513 | 102100 | 30437825900 | 9910 | 9900 | 9920 | 9900 | 7017 |
| 529 | 20240513 | 102000 | 30368317440 | 9910 | 9910 | 9920 | 9900 | 7523 |
| 530 | 20240513 | 101900 | 30293747200 | 9920 | 9960 | 9960 | 9920 | 8061 |
| 531 | 20240513 | 101800 | 30213591310 | 9960 | 9960 | 9980 | 9950 | 2951 |
| 532 | 20240513 | 101700 | 30184218200 | 9960 | 9960 | 10000 | 9950 | 7614 |
| 533 | 20240513 | 101600 | 30108340360 | 9960 | 9990 | 9990 | 9950 | 11506 |
| 534 | 20240513 | 101500 | 29993600340 | 9990 | 9990 | 10010 | 9990 | 3598 |
| 535 | 20240513 | 101400 | 29957631990 | 9990 | 10000 | 10000 | 9990 | 2775 |
| 536 | 20240513 | 101300 | 29929901110 | 10000 | 9990 | 10010 | 9980 | 8106 |
| 537 | 20240513 | 101200 | 29848803260 | 10000 | 9980 | 10000 | 9950 | 7628 |
| 538 | 20240513 | 101100 | 29772668080 | 9980 | 9930 | 9980 | 9930 | 7335 |
| 539 | 20240513 | 101000 | 29699702210 | 9940 | 9910 | 9950 | 9910 | 6465 |
| 540 | 20240513 | 100900 | 29635491360 | 9910 | 9890 | 9930 | 9890 | 5983 |
| 541 | 20240513 | 100800 | 29576245370 | 9890 | 9930 | 9930 | 9890 | 7561 |
| 542 | 20240513 | 100700 | 29501326690 | 9930 | 9990 | 9990 | 9920 | 8451 |
| 543 | 20240513 | 100600 | 29417258950 | 10000 | 10030 | 10030 | 9990 | 3890 |
| 544 | 20240513 | 100500 | 29378316140 | 10030 | 9940 | 10030 | 9940 | 4407 |
| 545 | 20240513 | 100400 | 29334280950 | 9950 | 9950 | 9960 | 9930 | 4469 |
| 546 | 20240513 | 100300 | 29289827690 | 9960 | 10000 | 10010 | 9950 | 10122 |
| 547 | 20240513 | 100200 | 29188734380 | 10010 | 10040 | 10050 | 10000 | 7067 |
| 548 | 20240513 | 100100 | 29117911650 | 10040 | 10030 | 10050 | 10010 | 17379 |
| 549 | 20240513 | 100000 | 28943474220 | 10030 | 10010 | 10040 | 10000 | 11624 |
| 550 | 20240513 | 095900 | 28826987990 | 10010 | 9980 | 10020 | 9980 | 9600 |
| 551 | 20240513 | 095800 | 28730958900 | 9990 | 9930 | 9990 | 9920 | 14979 |
| 552 | 20240513 | 095700 | 28581662910 | 9920 | 9890 | 9940 | 9880 | 13029 |
| 553 | 20240513 | 095600 | 28452622450 | 9890 | 9890 | 9900 | 9850 | 17488 |
| 554 | 20240513 | 095500 | 28280044730 | 9890 | 9960 | 9960 | 9890 | 13526 |
| 555 | 20240513 | 095400 | 28145824400 | 9950 | 9980 | 9980 | 9920 | 27251 |
| 556 | 20240513 | 095300 | 27874824870 | 9980 | 10110 | 10110 | 9960 | 47779 |
| 557 | 20240513 | 095200 | 27395482240 | 10110 | 10140 | 10150 | 10110 | 22459 |
| 558 | 20240513 | 095100 | 27168148500 | 10150 | 10160 | 10160 | 10120 | 19800 |
| 559 | 20240513 | 095000 | 26967462320 | 10160 | 10140 | 10160 | 10130 | 8756 |
| 560 | 20240513 | 094900 | 26878623840 | 10140 | 10210 | 10220 | 10130 | 22389 |
| 561 | 20240513 | 094800 | 26650929180 | 10210 | 10210 | 10250 | 10210 | 6135 |
| 562 | 20240513 | 094700 | 26588235380 | 10210 | 10270 | 10270 | 10210 | 11314 |
| 563 | 20240513 | 094600 | 26472331660 | 10260 | 10270 | 10270 | 10250 | 7503 |
| 564 | 20240513 | 094500 | 26395358290 | 10260 | 10330 | 10350 | 10260 | 18840 |
| 565 | 20240513 | 094400 | 26201367280 | 10330 | 10310 | 10390 | 10270 | 35889 |
| 566 | 20240513 | 094300 | 25830206520 | 10300 | 10220 | 10300 | 10220 | 21636 |
| 567 | 20240513 | 094200 | 25608013460 | 10240 | 10170 | 10250 | 10160 | 14666 |
| 568 | 20240513 | 094100 | 25458356140 | 10170 | 10160 | 10180 | 10120 | 21347 |
| 569 | 20240513 | 094000 | 25241662700 | 10170 | 10210 | 10230 | 10160 | 11064 |
| 570 | 20240513 | 093900 | 25128810350 | 10220 | 10280 | 10280 | 10180 | 23938 |
| 571 | 20240513 | 093800 | 24884325800 | 10280 | 10320 | 10320 | 10230 | 21524 |
| 572 | 20240513 | 093700 | 24662912670 | 10320 | 10440 | 10470 | 10310 | 63730 |
| 573 | 20240513 | 093600 | 23999159060 | 10450 | 10390 | 10450 | 10370 | 53687 |
| 574 | 20240513 | 093500 | 23439354160 | 10370 | 10280 | 10400 | 10280 | 40016 |
| 575 | 20240513 | 093400 | 23025469760 | 10300 | 10240 | 10300 | 10230 | 35973 |
| 576 | 20240513 | 093300 | 22656089780 | 10240 | 10190 | 10240 | 10160 | 21997 |
| 577 | 20240513 | 093200 | 22431462950 | 10190 | 10100 | 10200 | 10080 | 30733 |
| 578 | 20240513 | 093100 | 22120077540 | 10100 | 10220 | 10220 | 10100 | 36086 |
| 579 | 20240513 | 093000 | 21754177500 | 10210 | 10190 | 10220 | 10170 | 17195 |
| 580 | 20240513 | 092900 | 21579099150 | 10200 | 10230 | 10230 | 10190 | 19425 |
| 581 | 20240513 | 092800 | 21380717080 | 10220 | 10240 | 10250 | 10200 | 23925 |
| 582 | 20240513 | 092700 | 21136155910 | 10240 | 10310 | 10310 | 10240 | 31100 |
| 583 | 20240513 | 092600 | 20816642120 | 10310 | 10310 | 10320 | 10300 | 9870 |
| 584 | 20240513 | 092500 | 20714878720 | 10310 | 10330 | 10350 | 10280 | 19730 |
| 585 | 20240513 | 092400 | 20511625750 | 10330 | 10280 | 10360 | 10280 | 23458 |
| 586 | 20240513 | 092300 | 20269835940 | 10280 | 10280 | 10300 | 10270 | 31854 |
| 587 | 20240513 | 092200 | 19942418880 | 10280 | 10370 | 10380 | 10280 | 45564 |
| 588 | 20240513 | 092100 | 19472365010 | 10380 | 10420 | 10420 | 10370 | 37162 |
| 589 | 20240513 | 092000 | 19086238500 | 10420 | 10490 | 10530 | 10410 | 49860 |
| 590 | 20240513 | 091900 | 18563873590 | 10500 | 10450 | 10520 | 10440 | 34024 |
| 591 | 20240513 | 091800 | 18207357250 | 10460 | 10590 | 10600 | 10450 | 46588 |
| 592 | 20240513 | 091700 | 17717690830 | 10600 | 10570 | 10600 | 10510 | 37095 |
| 593 | 20240513 | 091600 | 17326249340 | 10580 | 10670 | 10670 | 10550 | 68128 |
| 594 | 20240513 | 091500 | 16601617840 | 10660 | 10500 | 10710 | 10500 | 62625 |
| 595 | 20240513 | 091400 | 15936329590 | 10500 | 10600 | 10610 | 10440 | 92120 |
| 596 | 20240513 | 091300 | 14966792130 | 10600 | 10750 | 10750 | 10600 | 42963 |
| 597 | 20240513 | 091200 | 14507846800 | 10750 | 10610 | 10750 | 10600 | 53837 |
| 598 | 20240513 | 091100 | 13932149740 | 10600 | 10710 | 10710 | 10580 | 72454 |
| 599 | 20240513 | 091000 | 13162652360 | 10710 | 10890 | 10900 | 10700 | 83350 |
| 600 | 20240513 | 090900 | 12264311990 | 10890 | 10830 | 10980 | 10780 | 149048 |
| 601 | 20240513 | 090800 | 10643671630 | 10830 | 10770 | 10890 | 10680 | 128708 |
| 602 | 20240513 | 090700 | 9257315210 | 10770 | 10720 | 10960 | 10720 | 247037 |
| 603 | 20240513 | 090600 | 6579643810 | 10720 | 10390 | 10740 | 10390 | 123432 |
| 604 | 20240513 | 090500 | 5285346030 | 10380 | 10380 | 10380 | 10380 | 0 |
| 605 | 20240513 | 090400 | 5285346030 | 10380 | 10010 | 10380 | 10000 | 111235 |
| 606 | 20240513 | 090300 | 4152646430 | 10000 | 9830 | 10100 | 9810 | 170344 |
| 607 | 20240513 | 090200 | 2453887710 | 9840 | 9350 | 9870 | 9340 | 139205 |
| 608 | 20240513 | 090100 | 1114040760 | 9400 | 9340 | 9450 | 9230 | 35609 |
| 609 | 20240513 | 090000 | 782613010 | 9340 | 9440 | 9440 | 9310 | 83053 |