30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 191000 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 53906 |
| 3 | 20250314 | 190900 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 4 | 20250314 | 190800 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 5 | 20250314 | 190700 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 6 | 20250314 | 190600 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 7 | 20250314 | 190500 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 8 | 20250314 | 190400 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 9 | 20250314 | 190300 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 10 | 20250314 | 190200 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 11 | 20250314 | 190100 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 12 | 20250314 | 190000 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 13 | 20250314 | 185900 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 14 | 20250314 | 185800 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 15 | 20250314 | 185700 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 16 | 20250314 | 185600 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 17 | 20250314 | 185500 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 18 | 20250314 | 185400 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 19 | 20250314 | 185300 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 20 | 20250314 | 185200 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 21 | 20250314 | 185100 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 22 | 20250314 | 185000 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 23 | 20250314 | 184900 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 24 | 20250314 | 184800 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 25 | 20250314 | 184700 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 26 | 20250314 | 184600 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 27 | 20250314 | 184500 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 28 | 20250314 | 184400 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 29 | 20250314 | 184300 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 30 | 20250314 | 184200 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 31 | 20250314 | 184100 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 32 | 20250314 | 184000 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 53906 |
| 33 | 20250314 | 183900 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 34 | 20250314 | 183800 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 35 | 20250314 | 183700 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 36 | 20250314 | 183600 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 37 | 20250314 | 183500 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 38 | 20250314 | 183400 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 39 | 20250314 | 183300 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 40 | 20250314 | 183200 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 41 | 20250314 | 183100 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 42 | 20250314 | 183000 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 43 | 20250314 | 182900 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 44 | 20250314 | 182800 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 45 | 20250314 | 182700 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 46 | 20250314 | 182600 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 47 | 20250314 | 182500 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 48 | 20250314 | 182400 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 49 | 20250314 | 182300 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 50 | 20250314 | 182200 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 51 | 20250314 | 182100 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 52 | 20250314 | 182000 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 53 | 20250314 | 181900 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 54 | 20250314 | 181800 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 55 | 20250314 | 181700 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 56 | 20250314 | 181600 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 57 | 20250314 | 181500 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 58 | 20250314 | 181400 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 59 | 20250314 | 181300 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 60 | 20250314 | 181200 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 61 | 20250314 | 181100 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 62 | 20250314 | 181000 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 53906 |
| 63 | 20250314 | 180900 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 64 | 20250314 | 180800 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 65 | 20250314 | 180700 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 66 | 20250314 | 180600 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 67 | 20250314 | 180500 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 68 | 20250314 | 180400 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 69 | 20250314 | 180300 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 70 | 20250314 | 180200 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 71 | 20250314 | 180100 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 72 | 20250314 | 180000 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 73 | 20250314 | 175900 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 74 | 20250314 | 175800 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 75 | 20250314 | 175700 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 76 | 20250314 | 175600 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 77 | 20250314 | 175500 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 78 | 20250314 | 175400 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 79 | 20250314 | 175300 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 80 | 20250314 | 175200 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 81 | 20250314 | 175100 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 82 | 20250314 | 175000 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 83 | 20250314 | 174900 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 84 | 20250314 | 174800 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 85 | 20250314 | 174700 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 86 | 20250314 | 174600 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 87 | 20250314 | 174500 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 88 | 20250314 | 174400 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 89 | 20250314 | 174300 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 90 | 20250314 | 174200 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 91 | 20250314 | 174100 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 92 | 20250314 | 174000 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 53906 |
| 93 | 20250314 | 173900 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 94 | 20250314 | 173800 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 95 | 20250314 | 173700 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 96 | 20250314 | 173600 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 97 | 20250314 | 173500 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 98 | 20250314 | 173400 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 99 | 20250314 | 173300 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 100 | 20250314 | 173200 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 101 | 20250314 | 173100 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 102 | 20250314 | 173000 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 103 | 20250314 | 172900 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 104 | 20250314 | 172800 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 105 | 20250314 | 172700 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 106 | 20250314 | 172600 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 107 | 20250314 | 172500 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 108 | 20250314 | 172400 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 109 | 20250314 | 172300 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 110 | 20250314 | 172200 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 111 | 20250314 | 172100 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 112 | 20250314 | 172000 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 113 | 20250314 | 171900 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 114 | 20250314 | 171800 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 115 | 20250314 | 171700 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 116 | 20250314 | 171600 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 117 | 20250314 | 171500 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 118 | 20250314 | 171400 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 119 | 20250314 | 171300 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 120 | 20250314 | 171200 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 121 | 20250314 | 171100 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 122 | 20250314 | 171000 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 53906 |
| 123 | 20250314 | 170900 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 124 | 20250314 | 170800 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 125 | 20250314 | 170700 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 126 | 20250314 | 170600 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 127 | 20250314 | 170500 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 128 | 20250314 | 170400 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 129 | 20250314 | 170300 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 130 | 20250314 | 170200 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 131 | 20250314 | 170100 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 132 | 20250314 | 170000 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 133 | 20250314 | 165900 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 134 | 20250314 | 165800 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 135 | 20250314 | 165700 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 136 | 20250314 | 165600 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 137 | 20250314 | 165500 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 138 | 20250314 | 165400 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 139 | 20250314 | 165300 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 140 | 20250314 | 165200 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 141 | 20250314 | 165100 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 142 | 20250314 | 165000 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 143 | 20250314 | 164900 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 144 | 20250314 | 164800 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 145 | 20250314 | 164700 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 146 | 20250314 | 164600 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 147 | 20250314 | 164500 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 148 | 20250314 | 164400 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 149 | 20250314 | 164300 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 150 | 20250314 | 164200 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 151 | 20250314 | 164100 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 152 | 20250314 | 164000 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 53906 |
| 153 | 20250314 | 163900 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 154 | 20250314 | 163800 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 155 | 20250314 | 163700 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 156 | 20250314 | 163600 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 157 | 20250314 | 163500 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 158 | 20250314 | 163400 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 159 | 20250314 | 163300 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 160 | 20250314 | 163200 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 161 | 20250314 | 163100 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 162 | 20250314 | 163000 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 163 | 20250314 | 162900 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 164 | 20250314 | 162800 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 165 | 20250314 | 162700 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 166 | 20250314 | 162600 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 167 | 20250314 | 162500 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 168 | 20250314 | 162400 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 169 | 20250314 | 162300 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 170 | 20250314 | 162200 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 171 | 20250314 | 162100 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 172 | 20250314 | 162000 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 173 | 20250314 | 161900 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 174 | 20250314 | 161800 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 175 | 20250314 | 161700 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 176 | 20250314 | 161600 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 177 | 20250314 | 161500 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 178 | 20250314 | 161400 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 179 | 20250314 | 161300 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 180 | 20250314 | 161200 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 181 | 20250314 | 161100 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 182 | 20250314 | 161000 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 53906 |
| 183 | 20250314 | 160900 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 184 | 20250314 | 160800 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 185 | 20250314 | 160700 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 186 | 20250314 | 160600 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 187 | 20250314 | 160500 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 188 | 20250314 | 160400 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 189 | 20250314 | 160300 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 190 | 20250314 | 160200 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 191 | 20250314 | 160100 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 192 | 20250314 | 160000 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 193 | 20250314 | 155900 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 194 | 20250314 | 155800 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 195 | 20250314 | 155700 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 196 | 20250314 | 155600 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 197 | 20250314 | 155500 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 198 | 20250314 | 155400 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 199 | 20250314 | 155300 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 200 | 20250314 | 155200 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 201 | 20250314 | 155100 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 202 | 20250314 | 155000 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 203 | 20250314 | 154900 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 204 | 20250314 | 154800 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 205 | 20250314 | 154700 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 206 | 20250314 | 154600 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 207 | 20250314 | 154500 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 208 | 20250314 | 154400 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 209 | 20250314 | 154300 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 210 | 20250314 | 154200 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 211 | 20250314 | 154100 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 212 | 20250314 | 154000 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 53906 |
| 213 | 20250314 | 153900 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 214 | 20250314 | 153800 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 215 | 20250314 | 153700 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 216 | 20250314 | 153600 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 217 | 20250314 | 153500 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 218 | 20250314 | 153400 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 219 | 20250314 | 153300 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 220 | 20250314 | 153200 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 221 | 20250314 | 153100 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 0 |
| 222 | 20250314 | 153000 | 2599869963 | 2330 | 2330 | 2330 | 2330 | 53906 |
| 223 | 20250314 | 152900 | 2474268983 | 2325 | 2325 | 2325 | 2325 | 0 |
| 224 | 20250314 | 152800 | 2474268983 | 2325 | 2325 | 2325 | 2325 | 0 |
| 225 | 20250314 | 152700 | 2474268983 | 2325 | 2325 | 2325 | 2325 | 0 |
| 226 | 20250314 | 152600 | 2474268983 | 2325 | 2325 | 2325 | 2325 | 0 |
| 227 | 20250314 | 152500 | 2474268983 | 2325 | 2325 | 2325 | 2325 | 0 |
| 228 | 20250314 | 152400 | 2474268983 | 2325 | 2325 | 2325 | 2325 | 0 |
| 229 | 20250314 | 152300 | 2474268983 | 2325 | 2325 | 2325 | 2325 | 0 |
| 230 | 20250314 | 152200 | 2474268983 | 2325 | 2325 | 2325 | 2325 | 0 |
| 231 | 20250314 | 152100 | 2474268983 | 2325 | 2325 | 2325 | 2325 | 0 |
| 232 | 20250314 | 152000 | 2474268983 | 2325 | 2325 | 2325 | 2325 | 0 |
| 233 | 20250314 | 151900 | 2474268983 | 2325 | 2320 | 2325 | 2315 | 12111 |
| 234 | 20250314 | 151800 | 2446164683 | 2320 | 2320 | 2325 | 2320 | 6318 |
| 235 | 20250314 | 151700 | 2431505673 | 2315 | 2320 | 2320 | 2315 | 3192 |
| 236 | 20250314 | 151600 | 2424107993 | 2320 | 2320 | 2320 | 2315 | 1083 |
| 237 | 20250314 | 151500 | 2421597828 | 2325 | 2320 | 2325 | 2317 | 3123 |
| 238 | 20250314 | 151400 | 2414349766 | 2320 | 2322 | 2325 | 2320 | 2761 |
| 239 | 20250314 | 151300 | 2407942894 | 2325 | 2325 | 2330 | 2315 | 9681 |
| 240 | 20250314 | 151200 | 2385462370 | 2325 | 2320 | 2325 | 2320 | 24690 |
| 241 | 20250314 | 151100 | 2328075354 | 2320 | 2320 | 2320 | 2320 | 3251 |
| 242 | 20250314 | 151000 | 2320533034 | 2320 | 2320 | 2320 | 2315 | 5117 |
| 243 | 20250314 | 150900 | 2308665389 | 2320 | 2315 | 2320 | 2315 | 739 |
| 244 | 20250314 | 150800 | 2306954109 | 2315 | 2315 | 2315 | 2310 | 7186 |
| 245 | 20250314 | 150700 | 2290318524 | 2315 | 2305 | 2315 | 2295 | 14385 |
| 246 | 20250314 | 150600 | 2257178984 | 2305 | 2310 | 2310 | 2305 | 1035 |
| 247 | 20250314 | 150500 | 2254793304 | 2310 | 2300 | 2310 | 2300 | 2152 |
| 248 | 20250314 | 150400 | 2249833884 | 2305 | 2305 | 2305 | 2300 | 1082 |
| 249 | 20250314 | 150300 | 2247342734 | 2310 | 2310 | 2310 | 2310 | 1 |
| 250 | 20250314 | 150200 | 2247340424 | 2305 | 2310 | 2310 | 2305 | 2673 |
| 251 | 20250314 | 150100 | 2241178094 | 2305 | 2305 | 2305 | 2305 | 702 |
| 252 | 20250314 | 150000 | 2239559984 | 2305 | 2310 | 2310 | 2305 | 256 |
| 253 | 20250314 | 145900 | 2238969849 | 2310 | 2305 | 2310 | 2305 | 4574 |
| 254 | 20250314 | 145800 | 2228404849 | 2315 | 2310 | 2315 | 2305 | 2013 |
| 255 | 20250314 | 145700 | 2223757009 | 2310 | 2305 | 2310 | 2305 | 869 |
| 256 | 20250314 | 145600 | 2221750654 | 2310 | 2310 | 2310 | 2310 | 58 |
| 257 | 20250314 | 145500 | 2221616674 | 2310 | 2305 | 2310 | 2305 | 2041 |
| 258 | 20250314 | 145400 | 2216912119 | 2305 | 2310 | 2310 | 2295 | 30407 |
| 259 | 20250314 | 145300 | 2147084964 | 2310 | 2310 | 2310 | 2310 | 25 |
| 260 | 20250314 | 145200 | 2147027214 | 2305 | 2310 | 2310 | 2305 | 1030 |
| 261 | 20250314 | 145100 | 2144652804 | 2310 | 2305 | 2310 | 2305 | 302 |
| 262 | 20250314 | 145000 | 2143956684 | 2310 | 2310 | 2310 | 2310 | 508 |
| 263 | 20250314 | 144900 | 2142783204 | 2310 | 2310 | 2310 | 2310 | 202 |
| 264 | 20250314 | 144800 | 2142316584 | 2300 | 2310 | 2310 | 2300 | 4068 |
| 265 | 20250314 | 144700 | 2132944329 | 2305 | 2305 | 2305 | 2305 | 283 |
| 266 | 20250314 | 144600 | 2132292014 | 2310 | 2310 | 2310 | 2305 | 1376 |
| 267 | 20250314 | 144500 | 2129120064 | 2310 | 2310 | 2310 | 2310 | 1 |
| 268 | 20250314 | 144400 | 2129117754 | 2310 | 2310 | 2310 | 2305 | 1887 |
| 269 | 20250314 | 144300 | 2124758789 | 2305 | 2305 | 2305 | 2305 | 0 |
| 270 | 20250314 | 144200 | 2124758789 | 2305 | 2305 | 2305 | 2305 | 294 |
| 271 | 20250314 | 144100 | 2124081119 | 2310 | 2300 | 2310 | 2300 | 222 |
| 272 | 20250314 | 144000 | 2123568979 | 2300 | 2305 | 2310 | 2300 | 10849 |
| 273 | 20250314 | 143900 | 2098565429 | 2310 | 2305 | 2310 | 2300 | 1015 |
| 274 | 20250314 | 143800 | 2096221854 | 2305 | 2305 | 2305 | 2305 | 500 |
| 275 | 20250314 | 143700 | 2095069354 | 2310 | 2310 | 2310 | 2295 | 17607 |
| 276 | 20250314 | 143600 | 2054595999 | 2305 | 2305 | 2310 | 2305 | 385 |
| 277 | 20250314 | 143500 | 2053707554 | 2315 | 2315 | 2315 | 2300 | 16379 |
| 278 | 20250314 | 143400 | 2016003129 | 2320 | 2310 | 2320 | 2310 | 709 |
| 279 | 20250314 | 143300 | 2014362424 | 2310 | 2310 | 2310 | 2310 | 771 |
| 280 | 20250314 | 143200 | 2012581414 | 2310 | 2310 | 2310 | 2310 | 0 |
| 281 | 20250314 | 143100 | 2012581414 | 2310 | 2305 | 2310 | 2305 | 1893 |
| 282 | 20250314 | 143000 | 2008218019 | 2310 | 2310 | 2310 | 2310 | 66 |
| 283 | 20250314 | 142900 | 2008065559 | 2305 | 2310 | 2310 | 2305 | 2111 |
| 284 | 20250314 | 142800 | 2003193214 | 2315 | 2310 | 2315 | 2310 | 201 |
| 285 | 20250314 | 142700 | 2002728899 | 2312 | 2310 | 2312 | 2310 | 767 |
| 286 | 20250314 | 142600 | 2000956929 | 2305 | 2310 | 2310 | 2305 | 2071 |
| 287 | 20250314 | 142500 | 1996173429 | 2310 | 2310 | 2310 | 2310 | 0 |
| 288 | 20250314 | 142400 | 1996173429 | 2310 | 2310 | 2310 | 2310 | 1729 |
| 289 | 20250314 | 142300 | 1992179439 | 2320 | 2320 | 2320 | 2315 | 206 |
| 290 | 20250314 | 142200 | 1991701794 | 2310 | 2320 | 2320 | 2310 | 2327 |
| 291 | 20250314 | 142100 | 1986321829 | 2320 | 2320 | 2320 | 2320 | 7 |
| 292 | 20250314 | 142000 | 1986305589 | 2320 | 2320 | 2320 | 2320 | 1487 |
| 293 | 20250314 | 141900 | 1982855749 | 2320 | 2315 | 2320 | 2315 | 1264 |
| 294 | 20250314 | 141800 | 1979929539 | 2315 | 2315 | 2315 | 2315 | 2180 |
| 295 | 20250314 | 141700 | 1974882839 | 2315 | 2315 | 2315 | 2315 | 915 |
| 296 | 20250314 | 141600 | 1972764614 | 2310 | 2310 | 2310 | 2310 | 696 |
| 297 | 20250314 | 141500 | 1971156854 | 2310 | 2310 | 2310 | 2310 | 0 |
| 298 | 20250314 | 141400 | 1971156854 | 2310 | 2310 | 2310 | 2310 | 944 |
| 299 | 20250314 | 141300 | 1968976214 | 2315 | 2310 | 2315 | 2310 | 1635 |
| 300 | 20250314 | 141200 | 1965194699 | 2315 | 2310 | 2315 | 2310 | 25 |
| 301 | 20250314 | 141100 | 1965136829 | 2315 | 2310 | 2315 | 2310 | 20 |
| 302 | 20250314 | 141000 | 1965090579 | 2315 | 2307 | 2315 | 2307 | 4896 |
| 303 | 20250314 | 140900 | 1953780323 | 2310 | 2310 | 2315 | 2305 | 2717 |
| 304 | 20250314 | 140800 | 1947496763 | 2305 | 2320 | 2320 | 2305 | 2008 |
| 305 | 20250314 | 140700 | 1942848458 | 2320 | 2315 | 2320 | 2315 | 514 |
| 306 | 20250314 | 140600 | 1941658538 | 2310 | 2310 | 2310 | 2310 | 300 |
| 307 | 20250314 | 140500 | 1940965538 | 2315 | 2315 | 2315 | 2315 | 0 |
| 308 | 20250314 | 140400 | 1940965538 | 2315 | 2320 | 2320 | 2315 | 633 |
| 309 | 20250314 | 140300 | 1939500138 | 2305 | 2320 | 2320 | 2305 | 2003 |
| 310 | 20250314 | 140200 | 1934876113 | 2320 | 2315 | 2320 | 2310 | 64 |
| 311 | 20250314 | 140100 | 1934728258 | 2320 | 2320 | 2320 | 2320 | 0 |
| 312 | 20250314 | 140000 | 1934728258 | 2320 | 2320 | 2320 | 2315 | 683 |
| 313 | 20250314 | 135900 | 1933147103 | 2320 | 2310 | 2320 | 2310 | 2012 |
| 314 | 20250314 | 135800 | 1928499233 | 2310 | 2315 | 2320 | 2310 | 5454 |
| 315 | 20250314 | 135700 | 1915873973 | 2320 | 2320 | 2320 | 2320 | 677 |
| 316 | 20250314 | 135600 | 1914303333 | 2320 | 2317 | 2320 | 2310 | 1514 |
| 317 | 20250314 | 135500 | 1910798696 | 2325 | 2330 | 2330 | 2315 | 2510 |
| 318 | 20250314 | 135400 | 1904977086 | 2325 | 2330 | 2330 | 2325 | 1001 |
| 319 | 20250314 | 135300 | 1902648106 | 2325 | 2325 | 2325 | 2325 | 3381 |
| 320 | 20250314 | 135200 | 1894787281 | 2325 | 2320 | 2325 | 2320 | 640 |
| 321 | 20250314 | 135100 | 1893302476 | 2325 | 2325 | 2325 | 2325 | 317 |
| 322 | 20250314 | 135000 | 1892565451 | 2325 | 2315 | 2325 | 2315 | 1317 |
| 323 | 20250314 | 134900 | 1889509271 | 2315 | 2320 | 2320 | 2315 | 1338 |
| 324 | 20250314 | 134800 | 1886411365 | 2320 | 2320 | 2320 | 2320 | 1344 |
| 325 | 20250314 | 134700 | 1883293285 | 2320 | 2320 | 2320 | 2317 | 386 |
| 326 | 20250314 | 134600 | 1882398632 | 2320 | 2320 | 2320 | 2315 | 172 |
| 327 | 20250314 | 134500 | 1881999617 | 2320 | 2320 | 2325 | 2315 | 875 |
| 328 | 20250314 | 134400 | 1879969987 | 2325 | 2320 | 2325 | 2320 | 560 |
| 329 | 20250314 | 134300 | 1878670782 | 2325 | 2325 | 2325 | 2320 | 668 |
| 330 | 20250314 | 134200 | 1877120817 | 2325 | 2325 | 2325 | 2325 | 0 |
| 331 | 20250314 | 134100 | 1877120817 | 2325 | 2320 | 2325 | 2320 | 8 |
| 332 | 20250314 | 134000 | 1877102242 | 2320 | 2325 | 2325 | 2320 | 467 |
| 333 | 20250314 | 133900 | 1876016722 | 2320 | 2320 | 2320 | 2320 | 7482 |
| 334 | 20250314 | 133800 | 1858658482 | 2320 | 2320 | 2320 | 2320 | 196 |
| 335 | 20250314 | 133700 | 1858203762 | 2320 | 2320 | 2320 | 2320 | 2107 |
| 336 | 20250314 | 133600 | 1853315522 | 2320 | 2325 | 2325 | 2315 | 11657 |
| 337 | 20250314 | 133500 | 1826306352 | 2325 | 2325 | 2325 | 2320 | 3021 |
| 338 | 20250314 | 133400 | 1819282557 | 2325 | 2325 | 2325 | 2325 | 0 |
| 339 | 20250314 | 133300 | 1819282557 | 2325 | 2325 | 2325 | 2325 | 0 |
| 340 | 20250314 | 133200 | 1819282557 | 2325 | 2325 | 2325 | 2325 | 6 |
| 341 | 20250314 | 133100 | 1819268607 | 2325 | 2320 | 2325 | 2320 | 122 |
| 342 | 20250314 | 133000 | 1818985462 | 2325 | 2330 | 2330 | 2325 | 955 |
| 343 | 20250314 | 132900 | 1816764977 | 2330 | 2330 | 2330 | 2330 | 395 |
| 344 | 20250314 | 132800 | 1815844627 | 2330 | 2330 | 2330 | 2325 | 217 |
| 345 | 20250314 | 132700 | 1815340027 | 2330 | 2335 | 2335 | 2320 | 8936 |
| 346 | 20250314 | 132600 | 1794575347 | 2330 | 2330 | 2335 | 2330 | 1356 |
| 347 | 20250314 | 132500 | 1791415657 | 2330 | 2330 | 2337 | 2330 | 8159 |
| 348 | 20250314 | 132400 | 1772378167 | 2335 | 2325 | 2335 | 2320 | 14496 |
| 349 | 20250314 | 132300 | 1738611702 | 2325 | 2325 | 2325 | 2325 | 1421 |
| 350 | 20250314 | 132200 | 1735307877 | 2325 | 2325 | 2325 | 2325 | 1 |
| 351 | 20250314 | 132100 | 1735305552 | 2320 | 2325 | 2330 | 2320 | 3043 |
| 352 | 20250314 | 132000 | 1728235567 | 2330 | 2330 | 2330 | 2330 | 262 |
| 353 | 20250314 | 131900 | 1727625107 | 2330 | 2330 | 2330 | 2325 | 3345 |
| 354 | 20250314 | 131800 | 1719837197 | 2330 | 2325 | 2330 | 2325 | 1747 |
| 355 | 20250314 | 131700 | 1715774432 | 2325 | 2325 | 2325 | 2325 | 100 |
| 356 | 20250314 | 131600 | 1715541932 | 2325 | 2325 | 2325 | 2325 | 217 |
| 357 | 20250314 | 131500 | 1715037407 | 2320 | 2315 | 2320 | 2315 | 925 |
| 358 | 20250314 | 131400 | 1712892482 | 2315 | 2325 | 2325 | 2315 | 600 |
| 359 | 20250314 | 131300 | 1711502482 | 2315 | 2320 | 2320 | 2315 | 1056 |
| 360 | 20250314 | 131200 | 1709057327 | 2320 | 2320 | 2320 | 2320 | 494 |
| 361 | 20250314 | 131100 | 1707911247 | 2315 | 2315 | 2320 | 2315 | 2605 |
| 362 | 20250314 | 131000 | 1701880667 | 2315 | 2315 | 2320 | 2315 | 207 |
| 363 | 20250314 | 130900 | 1701401447 | 2315 | 2325 | 2325 | 2315 | 14664 |
| 364 | 20250314 | 130800 | 1667433417 | 2325 | 2325 | 2325 | 2325 | 768 |
| 365 | 20250314 | 130700 | 1665647817 | 2325 | 2327 | 2327 | 2325 | 1000 |
| 366 | 20250314 | 130600 | 1663322519 | 2325 | 2325 | 2325 | 2325 | 193 |
| 367 | 20250314 | 130500 | 1662873794 | 2330 | 2325 | 2330 | 2325 | 826 |
| 368 | 20250314 | 130400 | 1660953339 | 2325 | 2325 | 2325 | 2325 | 352 |
| 369 | 20250314 | 130300 | 1660134939 | 2325 | 2330 | 2330 | 2325 | 2257 |
| 370 | 20250314 | 130200 | 1654887099 | 2330 | 2330 | 2330 | 2330 | 49 |
| 371 | 20250314 | 130100 | 1654772929 | 2330 | 2325 | 2330 | 2325 | 247 |
| 372 | 20250314 | 130000 | 1654198419 | 2325 | 2330 | 2330 | 2325 | 925 |
| 373 | 20250314 | 125900 | 1652047744 | 2325 | 2325 | 2325 | 2325 | 1658 |
| 374 | 20250314 | 125800 | 1648192894 | 2325 | 2325 | 2325 | 2325 | 517 |
| 375 | 20250314 | 125700 | 1646990869 | 2320 | 2325 | 2325 | 2320 | 530 |
| 376 | 20250314 | 125600 | 1645761219 | 2325 | 2325 | 2325 | 2320 | 141 |
| 377 | 20250314 | 125500 | 1645433429 | 2320 | 2320 | 2320 | 2320 | 865 |
| 378 | 20250314 | 125400 | 1643426629 | 2320 | 2320 | 2325 | 2320 | 1794 |
| 379 | 20250314 | 125300 | 1639262114 | 2315 | 2315 | 2315 | 2315 | 0 |
| 380 | 20250314 | 125200 | 1639262114 | 2315 | 2320 | 2320 | 2315 | 964 |
| 381 | 20250314 | 125100 | 1637030099 | 2325 | 2315 | 2325 | 2315 | 14695 |
| 382 | 20250314 | 125000 | 1602870129 | 2325 | 2325 | 2325 | 2320 | 240 |
| 383 | 20250314 | 124900 | 1602313129 | 2315 | 2325 | 2325 | 2315 | 1323 |
| 384 | 20250314 | 124800 | 1599246799 | 2320 | 2320 | 2320 | 2315 | 1980 |
| 385 | 20250314 | 124700 | 1594653699 | 2320 | 2320 | 2320 | 2320 | 393 |
| 386 | 20250314 | 124600 | 1593741939 | 2315 | 2315 | 2320 | 2315 | 642 |
| 387 | 20250314 | 124500 | 1592255209 | 2315 | 2315 | 2315 | 2315 | 307 |
| 388 | 20250314 | 124400 | 1591544504 | 2315 | 2315 | 2315 | 2315 | 200 |
| 389 | 20250314 | 124300 | 1591081504 | 2315 | 2312 | 2315 | 2312 | 1561 |
| 390 | 20250314 | 124200 | 1587467933 | 2315 | 2315 | 2315 | 2315 | 2853 |
| 391 | 20250314 | 124100 | 1580863238 | 2315 | 2315 | 2315 | 2315 | 0 |
| 392 | 20250314 | 124000 | 1580863238 | 2315 | 2315 | 2315 | 2315 | 30 |
| 393 | 20250314 | 123900 | 1580793788 | 2317 | 2315 | 2317 | 2315 | 151 |
| 394 | 20250314 | 123800 | 1580444221 | 2315 | 2320 | 2320 | 2315 | 113 |
| 395 | 20250314 | 123700 | 1580182616 | 2315 | 2315 | 2315 | 2315 | 648 |
| 396 | 20250314 | 123600 | 1578682496 | 2320 | 2315 | 2320 | 2315 | 2117 |
| 397 | 20250314 | 123500 | 1573771641 | 2320 | 2322 | 2322 | 2320 | 1730 |
| 398 | 20250314 | 123400 | 1569758011 | 2322 | 2325 | 2325 | 2322 | 225 |
| 399 | 20250314 | 123300 | 1569234952 | 2325 | 2320 | 2325 | 2320 | 331 |
| 400 | 20250314 | 123200 | 1568466852 | 2320 | 2320 | 2320 | 2320 | 400 |
| 401 | 20250314 | 123100 | 1567538852 | 2320 | 2325 | 2325 | 2315 | 529 |
| 402 | 20250314 | 123000 | 1566311477 | 2320 | 2320 | 2325 | 2315 | 3406 |
| 403 | 20250314 | 122900 | 1558409162 | 2320 | 2320 | 2320 | 2320 | 2 |
| 404 | 20250314 | 122800 | 1558404522 | 2320 | 2320 | 2320 | 2320 | 2008 |
| 405 | 20250314 | 122700 | 1553745962 | 2315 | 2320 | 2320 | 2315 | 355 |
| 406 | 20250314 | 122600 | 1552923022 | 2320 | 2320 | 2320 | 2320 | 107 |
| 407 | 20250314 | 122500 | 1552674782 | 2315 | 2312 | 2315 | 2312 | 609 |
| 408 | 20250314 | 122400 | 1551265037 | 2312 | 2310 | 2312 | 2310 | 1010 |
| 409 | 20250314 | 122300 | 1548931917 | 2312 | 2310 | 2312 | 2310 | 1010 |
| 410 | 20250314 | 122200 | 1546598797 | 2310 | 2315 | 2315 | 2310 | 2394 |
| 411 | 20250314 | 122100 | 1541067452 | 2315 | 2315 | 2315 | 2315 | 1000 |
| 412 | 20250314 | 122000 | 1538752452 | 2320 | 2320 | 2320 | 2320 | 31 |
| 413 | 20250314 | 121900 | 1538680532 | 2315 | 2315 | 2315 | 2315 | 0 |
| 414 | 20250314 | 121800 | 1538680532 | 2315 | 2315 | 2315 | 2315 | 100 |
| 415 | 20250314 | 121700 | 1538449032 | 2310 | 2315 | 2315 | 2310 | 3534 |
| 416 | 20250314 | 121600 | 1530267872 | 2315 | 2315 | 2315 | 2315 | 0 |
| 417 | 20250314 | 121500 | 1530267872 | 2315 | 2315 | 2315 | 2315 | 1 |
| 418 | 20250314 | 121400 | 1530265557 | 2315 | 2315 | 2315 | 2315 | 0 |
| 419 | 20250314 | 121300 | 1530265557 | 2315 | 2315 | 2315 | 2315 | 73 |
| 420 | 20250314 | 121200 | 1530096562 | 2315 | 2315 | 2315 | 2315 | 0 |
| 421 | 20250314 | 121100 | 1530096562 | 2315 | 2310 | 2315 | 2310 | 801 |
| 422 | 20250314 | 121000 | 1528246247 | 2310 | 2310 | 2310 | 2310 | 11 |
| 423 | 20250314 | 120900 | 1528220837 | 2310 | 2310 | 2310 | 2310 | 0 |
| 424 | 20250314 | 120800 | 1528220837 | 2310 | 2310 | 2310 | 2310 | 500 |
| 425 | 20250314 | 120700 | 1527065837 | 2310 | 2310 | 2310 | 2310 | 251 |
| 426 | 20250314 | 120600 | 1526486027 | 2310 | 2310 | 2310 | 2310 | 300 |
| 427 | 20250314 | 120500 | 1525793027 | 2310 | 2315 | 2315 | 2310 | 181 |
| 428 | 20250314 | 120400 | 1525374907 | 2315 | 2310 | 2315 | 2310 | 46 |
| 429 | 20250314 | 120300 | 1525268622 | 2310 | 2310 | 2315 | 2310 | 211 |
| 430 | 20250314 | 120200 | 1524781162 | 2310 | 2315 | 2315 | 2310 | 108 |
| 431 | 20250314 | 120100 | 1524531587 | 2310 | 2310 | 2310 | 2310 | 1 |
| 432 | 20250314 | 120000 | 1524529277 | 2310 | 2317 | 2317 | 2305 | 5664 |
| 433 | 20250314 | 115900 | 1511432030 | 2315 | 2315 | 2315 | 2315 | 3864 |
| 434 | 20250314 | 115800 | 1502486870 | 2310 | 2310 | 2310 | 2310 | 196 |
| 435 | 20250314 | 115700 | 1502034110 | 2305 | 2305 | 2310 | 2305 | 170 |
| 436 | 20250314 | 115600 | 1501641425 | 2305 | 2310 | 2310 | 2305 | 4813 |
| 437 | 20250314 | 115500 | 1490542960 | 2310 | 2310 | 2310 | 2310 | 6237 |
| 438 | 20250314 | 115400 | 1476135490 | 2315 | 2315 | 2315 | 2315 | 10 |
| 439 | 20250314 | 115300 | 1476112340 | 2310 | 2310 | 2310 | 2310 | 1599 |
| 440 | 20250314 | 115200 | 1472418650 | 2315 | 2310 | 2315 | 2310 | 1489 |
| 441 | 20250314 | 115100 | 1468976615 | 2315 | 2315 | 2315 | 2310 | 1982 |
| 442 | 20250314 | 115000 | 1464388290 | 2315 | 2320 | 2320 | 2315 | 91 |
| 443 | 20250314 | 114900 | 1464177220 | 2315 | 2315 | 2315 | 2315 | 578 |
| 444 | 20250314 | 114800 | 1462839150 | 2315 | 2315 | 2320 | 2315 | 318 |
| 445 | 20250314 | 114700 | 1462102975 | 2315 | 2315 | 2315 | 2315 | 2006 |
| 446 | 20250314 | 114600 | 1457459085 | 2315 | 2310 | 2315 | 2310 | 31 |
| 447 | 20250314 | 114500 | 1457387335 | 2310 | 2320 | 2320 | 2310 | 1474 |
| 448 | 20250314 | 114400 | 1453975030 | 2315 | 2320 | 2320 | 2315 | 2370 |
| 449 | 20250314 | 114300 | 1448486180 | 2320 | 2310 | 2320 | 2310 | 28 |
| 450 | 20250314 | 114200 | 1448421490 | 2310 | 2320 | 2320 | 2310 | 404 |
| 451 | 20250314 | 114100 | 1447488230 | 2320 | 2320 | 2320 | 2320 | 0 |
| 452 | 20250314 | 114000 | 1447488230 | 2320 | 2310 | 2320 | 2310 | 21 |
| 453 | 20250314 | 113900 | 1447439705 | 2310 | 2310 | 2315 | 2310 | 3 |
| 454 | 20250314 | 113800 | 1447432770 | 2320 | 2320 | 2320 | 2310 | 1255 |
| 455 | 20250314 | 113700 | 1444521210 | 2320 | 2320 | 2320 | 2310 | 5 |
| 456 | 20250314 | 113600 | 1444509630 | 2315 | 2315 | 2315 | 2310 | 516 |
| 457 | 20250314 | 113500 | 1443317590 | 2310 | 2320 | 2320 | 2310 | 840 |
| 458 | 20250314 | 113400 | 1441375015 | 2310 | 2315 | 2320 | 2310 | 3069 |
| 459 | 20250314 | 113300 | 1434270295 | 2310 | 2320 | 2320 | 2310 | 1421 |
| 460 | 20250314 | 113200 | 1430980640 | 2320 | 2320 | 2320 | 2315 | 12 |
| 461 | 20250314 | 113100 | 1430952805 | 2320 | 2320 | 2320 | 2310 | 8 |
| 462 | 20250314 | 113000 | 1430934295 | 2320 | 2310 | 2320 | 2310 | 1504 |
| 463 | 20250314 | 112900 | 1427452590 | 2310 | 2310 | 2315 | 2310 | 684 |
| 464 | 20250314 | 112800 | 1425869425 | 2310 | 2315 | 2315 | 2310 | 5018 |
| 465 | 20250314 | 112700 | 1414252845 | 2315 | 2315 | 2315 | 2310 | 108 |
| 466 | 20250314 | 112600 | 1414003350 | 2315 | 2305 | 2315 | 2305 | 2486 |
| 467 | 20250314 | 112500 | 1408257955 | 2305 | 2310 | 2310 | 2305 | 4397 |
| 468 | 20250314 | 112400 | 1398100930 | 2310 | 2310 | 2310 | 2310 | 10 |
| 469 | 20250314 | 112300 | 1398077830 | 2305 | 2305 | 2305 | 2305 | 609 |
| 470 | 20250314 | 112200 | 1396674085 | 2305 | 2300 | 2305 | 2300 | 455 |
| 471 | 20250314 | 112100 | 1395625405 | 2305 | 2305 | 2305 | 2305 | 269 |
| 472 | 20250314 | 112000 | 1395005360 | 2305 | 2305 | 2305 | 2305 | 2944 |
| 473 | 20250314 | 111900 | 1388219440 | 2305 | 2310 | 2310 | 2305 | 1361 |
| 474 | 20250314 | 111800 | 1385082300 | 2310 | 2307 | 2310 | 2307 | 13 |
| 475 | 20250314 | 111700 | 1385052300 | 2305 | 2300 | 2305 | 2300 | 3910 |
| 476 | 20250314 | 111600 | 1376041750 | 2305 | 2305 | 2305 | 2305 | 500 |
| 477 | 20250314 | 111500 | 1374889250 | 2305 | 2305 | 2305 | 2300 | 747 |
| 478 | 20250314 | 111400 | 1373168200 | 2305 | 2305 | 2305 | 2305 | 510 |
| 479 | 20250314 | 111300 | 1371992650 | 2305 | 2305 | 2305 | 2305 | 433 |
| 480 | 20250314 | 111200 | 1370994585 | 2305 | 2300 | 2305 | 2300 | 239 |
| 481 | 20250314 | 111100 | 1370444190 | 2300 | 2300 | 2300 | 2295 | 2651 |
| 482 | 20250314 | 111000 | 1364359030 | 2300 | 2305 | 2305 | 2300 | 167 |
| 483 | 20250314 | 110900 | 1363974595 | 2305 | 2300 | 2305 | 2300 | 2038 |
| 484 | 20250314 | 110800 | 1359287145 | 2305 | 2295 | 2305 | 2295 | 118 |
| 485 | 20250314 | 110700 | 1359016315 | 2295 | 2300 | 2300 | 2295 | 689 |
| 486 | 20250314 | 110600 | 1357434505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 487 | 20250314 | 110500 | 1357434505 | 2295 | 2295 | 2305 | 2295 | 4283 |
| 488 | 20250314 | 110400 | 1347581845 | 2295 | 2295 | 2295 | 2295 | 1983 |
| 489 | 20250314 | 110300 | 1343030860 | 2300 | 2295 | 2300 | 2295 | 78 |
| 490 | 20250314 | 110200 | 1342851840 | 2300 | 2295 | 2300 | 2290 | 5236 |
| 491 | 20250314 | 110100 | 1330853870 | 2300 | 2295 | 2300 | 2295 | 71 |
| 492 | 20250314 | 110000 | 1330690675 | 2290 | 2290 | 2290 | 2290 | 1659 |
| 493 | 20250314 | 105900 | 1326891565 | 2290 | 2290 | 2300 | 2290 | 596 |
| 494 | 20250314 | 105800 | 1325526675 | 2295 | 2295 | 2295 | 2290 | 2568 |
| 495 | 20250314 | 105700 | 1319640455 | 2295 | 2300 | 2300 | 2295 | 111 |
| 496 | 20250314 | 105600 | 1319385210 | 2300 | 2295 | 2300 | 2295 | 3021 |
| 497 | 20250314 | 105500 | 1312452010 | 2300 | 2295 | 2300 | 2295 | 162 |
| 498 | 20250314 | 105400 | 1312079820 | 2295 | 2295 | 2300 | 2290 | 570 |
| 499 | 20250314 | 105300 | 1310769860 | 2290 | 2300 | 2300 | 2290 | 316 |
| 500 | 20250314 | 105200 | 1310043550 | 2290 | 2290 | 2300 | 2290 | 1785 |
| 501 | 20250314 | 105100 | 1305955880 | 2290 | 2290 | 2295 | 2285 | 7281 |
| 502 | 20250314 | 105000 | 1289255425 | 2290 | 2295 | 2295 | 2290 | 4000 |
| 503 | 20250314 | 104900 | 1280095280 | 2295 | 2300 | 2300 | 2290 | 2271 |
| 504 | 20250314 | 104800 | 1274894540 | 2300 | 2300 | 2300 | 2300 | 1 |
| 505 | 20250314 | 104700 | 1274892240 | 2290 | 2290 | 2300 | 2290 | 501 |
| 506 | 20250314 | 104600 | 1273744940 | 2290 | 2290 | 2290 | 2290 | 797 |
| 507 | 20250314 | 104500 | 1271919810 | 2285 | 2300 | 2300 | 2285 | 15792 |
| 508 | 20250314 | 104400 | 1235795420 | 2300 | 2300 | 2300 | 2300 | 5249 |
| 509 | 20250314 | 104300 | 1223722720 | 2300 | 2300 | 2300 | 2295 | 2147 |
| 510 | 20250314 | 104200 | 1218794215 | 2295 | 2300 | 2300 | 2295 | 3267 |
| 511 | 20250314 | 104100 | 1211280125 | 2295 | 2295 | 2295 | 2295 | 479 |
| 512 | 20250314 | 104000 | 1210180820 | 2295 | 2295 | 2305 | 2295 | 2623 |
| 513 | 20250314 | 103900 | 1204152355 | 2300 | 2290 | 2300 | 2290 | 47429 |
| 514 | 20250314 | 103800 | 1095539405 | 2290 | 2290 | 2290 | 2290 | 14921 |
| 515 | 20250314 | 103700 | 1061370315 | 2290 | 2295 | 2295 | 2290 | 6007 |
| 516 | 20250314 | 103600 | 1047613850 | 2290 | 2290 | 2290 | 2290 | 758 |
| 517 | 20250314 | 103500 | 1045878030 | 2290 | 2290 | 2295 | 2290 | 2050 |
| 518 | 20250314 | 103400 | 1041183425 | 2290 | 2295 | 2295 | 2290 | 3598 |
| 519 | 20250314 | 103300 | 1032927780 | 2295 | 2300 | 2300 | 2295 | 811 |
| 520 | 20250314 | 103200 | 1031066285 | 2295 | 2300 | 2300 | 2295 | 668 |
| 521 | 20250314 | 103100 | 1029532225 | 2295 | 2300 | 2300 | 2295 | 128 |
| 522 | 20250314 | 103000 | 1029238325 | 2300 | 2290 | 2300 | 2290 | 7659 |
| 523 | 20250314 | 102900 | 1011663951 | 2290 | 2290 | 2295 | 2290 | 15799 |
| 524 | 20250314 | 102800 | 975477101 | 2295 | 2290 | 2295 | 2290 | 5658 |
| 525 | 20250314 | 102700 | 962516451 | 2290 | 2295 | 2300 | 2290 | 9962 |
| 526 | 20250314 | 102600 | 939621706 | 2300 | 2300 | 2300 | 2300 | 310 |
| 527 | 20250314 | 102500 | 938908706 | 2300 | 2295 | 2300 | 2290 | 53332 |
| 528 | 20250314 | 102400 | 816523966 | 2295 | 2295 | 2295 | 2295 | 18 |
| 529 | 20250314 | 102300 | 816482656 | 2295 | 2295 | 2305 | 2295 | 438 |
| 530 | 20250314 | 102200 | 815477146 | 2295 | 2295 | 2295 | 2295 | 482 |
| 531 | 20250314 | 102100 | 814370956 | 2300 | 2295 | 2300 | 2295 | 1097 |
| 532 | 20250314 | 102000 | 811848566 | 2295 | 2295 | 2295 | 2295 | 1159 |
| 533 | 20250314 | 101900 | 809188661 | 2300 | 2300 | 2300 | 2295 | 7492 |
| 534 | 20250314 | 101800 | 791958146 | 2295 | 2305 | 2305 | 2295 | 6387 |
| 535 | 20250314 | 101700 | 777285961 | 2305 | 2305 | 2310 | 2300 | 1341 |
| 536 | 20250314 | 101600 | 774188796 | 2300 | 2300 | 2300 | 2300 | 0 |
| 537 | 20250314 | 101500 | 774188796 | 2300 | 2300 | 2310 | 2300 | 6853 |
| 538 | 20250314 | 101400 | 758420201 | 2300 | 2300 | 2300 | 2300 | 877 |
| 539 | 20250314 | 101300 | 756403101 | 2300 | 2300 | 2300 | 2300 | 200 |
| 540 | 20250314 | 101200 | 755943101 | 2300 | 2305 | 2310 | 2300 | 790 |
| 541 | 20250314 | 101100 | 754123981 | 2305 | 2310 | 2310 | 2300 | 2202 |
| 542 | 20250314 | 101000 | 749054289 | 2305 | 2305 | 2305 | 2305 | 3492 |
| 543 | 20250314 | 100900 | 741005229 | 2310 | 2310 | 2310 | 2310 | 31 |
| 544 | 20250314 | 100800 | 740933619 | 2310 | 2307 | 2310 | 2305 | 2183 |
| 545 | 20250314 | 100700 | 735901779 | 2310 | 2310 | 2315 | 2305 | 868 |
| 546 | 20250314 | 100600 | 733898149 | 2315 | 2315 | 2315 | 2315 | 136 |
| 547 | 20250314 | 100500 | 733583309 | 2315 | 2305 | 2315 | 2305 | 1868 |
| 548 | 20250314 | 100400 | 729275624 | 2305 | 2310 | 2310 | 2305 | 867 |
| 549 | 20250314 | 100300 | 727275904 | 2310 | 2320 | 2320 | 2310 | 1692 |
| 550 | 20250314 | 100200 | 723364594 | 2320 | 2320 | 2320 | 2320 | 0 |
| 551 | 20250314 | 100100 | 723364594 | 2320 | 2310 | 2320 | 2310 | 581 |
| 552 | 20250314 | 100000 | 722021179 | 2320 | 2315 | 2320 | 2310 | 41 |
| 553 | 20250314 | 095900 | 721926269 | 2315 | 2315 | 2315 | 2315 | 805 |
| 554 | 20250314 | 095800 | 720062694 | 2315 | 2310 | 2320 | 2310 | 315 |
| 555 | 20250314 | 095700 | 719333709 | 2310 | 2310 | 2315 | 2310 | 634 |
| 556 | 20250314 | 095600 | 717868669 | 2305 | 2305 | 2305 | 2305 | 0 |
| 557 | 20250314 | 095500 | 717868669 | 2305 | 2305 | 2305 | 2305 | 100 |
| 558 | 20250314 | 095400 | 717638169 | 2300 | 2315 | 2315 | 2300 | 5630 |
| 559 | 20250314 | 095300 | 704642664 | 2315 | 2310 | 2315 | 2300 | 3283 |
| 560 | 20250314 | 095200 | 697080929 | 2310 | 2310 | 2310 | 2300 | 5122 |
| 561 | 20250314 | 095100 | 685260164 | 2310 | 2300 | 2310 | 2290 | 18573 |
| 562 | 20250314 | 095000 | 642586974 | 2300 | 2310 | 2315 | 2300 | 4311 |
| 563 | 20250314 | 094900 | 632657674 | 2315 | 2300 | 2315 | 2300 | 16 |
| 564 | 20250314 | 094800 | 632620679 | 2315 | 2315 | 2315 | 2300 | 18496 |
| 565 | 20250314 | 094700 | 590015204 | 2315 | 2315 | 2320 | 2315 | 225 |
| 566 | 20250314 | 094600 | 589494149 | 2320 | 2315 | 2320 | 2315 | 1023 |
| 567 | 20250314 | 094500 | 587123099 | 2320 | 2320 | 2325 | 2315 | 5861 |
| 568 | 20250314 | 094400 | 573545029 | 2325 | 2325 | 2325 | 2325 | 0 |
| 569 | 20250314 | 094300 | 573545029 | 2325 | 2315 | 2325 | 2315 | 1430 |
| 570 | 20250314 | 094200 | 570222289 | 2325 | 2320 | 2325 | 2320 | 1339 |
| 571 | 20250314 | 094100 | 567115804 | 2315 | 2325 | 2325 | 2315 | 896 |
| 572 | 20250314 | 094000 | 565041354 | 2325 | 2320 | 2325 | 2320 | 1224 |
| 573 | 20250314 | 093900 | 562198849 | 2325 | 2330 | 2330 | 2320 | 5002 |
| 574 | 20250314 | 093800 | 550584194 | 2320 | 2330 | 2330 | 2320 | 1451 |
| 575 | 20250314 | 093700 | 547216754 | 2330 | 2330 | 2330 | 2325 | 2798 |
| 576 | 20250314 | 093600 | 540711369 | 2325 | 2330 | 2330 | 2325 | 7574 |
| 577 | 20250314 | 093500 | 523091489 | 2330 | 2325 | 2330 | 2325 | 6197 |
| 578 | 20250314 | 093400 | 508682299 | 2320 | 2325 | 2335 | 2320 | 4463 |
| 579 | 20250314 | 093300 | 498304574 | 2320 | 2330 | 2330 | 2320 | 4040 |
| 580 | 20250314 | 093200 | 488910439 | 2330 | 2325 | 2330 | 2325 | 1917 |
| 581 | 20250314 | 093100 | 484444039 | 2325 | 2325 | 2330 | 2325 | 3930 |
| 582 | 20250314 | 093000 | 475305784 | 2325 | 2320 | 2325 | 2315 | 1511 |
| 583 | 20250314 | 092900 | 471800309 | 2325 | 2325 | 2325 | 2320 | 2111 |
| 584 | 20250314 | 092800 | 466902279 | 2325 | 2320 | 2325 | 2315 | 5994 |
| 585 | 20250314 | 092700 | 453005114 | 2315 | 2312 | 2320 | 2312 | 6766 |
| 586 | 20250314 | 092600 | 437342673 | 2312 | 2312 | 2312 | 2310 | 13 |
| 587 | 20250314 | 092500 | 437312637 | 2312 | 2315 | 2320 | 2312 | 502 |
| 588 | 20250314 | 092400 | 436150491 | 2315 | 2320 | 2320 | 2310 | 913 |
| 589 | 20250314 | 092300 | 434036346 | 2315 | 2310 | 2320 | 2310 | 2816 |
| 590 | 20250314 | 092200 | 427517306 | 2315 | 2320 | 2320 | 2315 | 1780 |
| 591 | 20250314 | 092100 | 423396451 | 2320 | 2315 | 2325 | 2315 | 4246 |
| 592 | 20250314 | 092000 | 413556481 | 2315 | 2310 | 2320 | 2305 | 6221 |
| 593 | 20250314 | 091900 | 399176576 | 2300 | 2305 | 2310 | 2300 | 4121 |
| 594 | 20250314 | 091800 | 389689076 | 2310 | 2305 | 2310 | 2300 | 1997 |
| 595 | 20250314 | 091700 | 385085196 | 2310 | 2310 | 2315 | 2305 | 8010 |
| 596 | 20250314 | 091600 | 366600236 | 2315 | 2315 | 2320 | 2310 | 5615 |
| 597 | 20250314 | 091500 | 353609781 | 2315 | 2320 | 2320 | 2315 | 560 |
| 598 | 20250314 | 091400 | 352311286 | 2320 | 2325 | 2330 | 2315 | 6964 |
| 599 | 20250314 | 091300 | 336155126 | 2330 | 2320 | 2330 | 2320 | 909 |
| 600 | 20250314 | 091200 | 334045816 | 2325 | 2325 | 2330 | 2325 | 19986 |
| 601 | 20250314 | 091100 | 287565615 | 2325 | 2315 | 2325 | 2315 | 3849 |
| 602 | 20250314 | 091000 | 278636530 | 2320 | 2320 | 2320 | 2315 | 363 |
| 603 | 20250314 | 090900 | 277795865 | 2315 | 2320 | 2325 | 2315 | 1739 |
| 604 | 20250314 | 090800 | 273766010 | 2320 | 2320 | 2325 | 2315 | 5042 |
| 605 | 20250314 | 090700 | 262083340 | 2325 | 2315 | 2330 | 2315 | 4640 |
| 606 | 20250314 | 090600 | 251313530 | 2315 | 2320 | 2320 | 2310 | 6688 |
| 607 | 20250314 | 090500 | 235824305 | 2320 | 2315 | 2320 | 2315 | 2742 |
| 608 | 20250314 | 090400 | 229467915 | 2315 | 2310 | 2315 | 2305 | 3385 |
| 609 | 20250314 | 090300 | 221655585 | 2310 | 2305 | 2320 | 2300 | 11826 |
| 610 | 20250314 | 090200 | 194344015 | 2315 | 2305 | 2315 | 2305 | 22487 |
| 611 | 20250314 | 090100 | 142458070 | 2300 | 2315 | 2325 | 2280 | 41575 |
| 612 | 20250314 | 090000 | 46857880 | 2320 | 2320 | 2330 | 2320 | 19472 |