KissMeData/024800/min/candle-20241210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241210	191000	5160654	1873	1873	1873	1873	59
3	20241210	190900	5160654	1873	1873	1873	1873	0
4	20241210	190800	5160654	1873	1873	1873	1873	0
5	20241210	190700	5160654	1873	1873	1873	1873	0
6	20241210	190600	5160654	1873	1873	1873	1873	0
7	20241210	190500	5160654	1873	1873	1873	1873	0
8	20241210	190400	5160654	1873	1873	1873	1873	0
9	20241210	190300	5160654	1873	1873	1873	1873	0
10	20241210	190200	5160654	1873	1873	1873	1873	0
11	20241210	190100	5160654	1873	1873	1873	1873	0
12	20241210	190000	5160654	1873	1873	1873	1873	0
13	20241210	185900	5160654	1873	1873	1873	1873	0
14	20241210	185800	5160654	1873	1873	1873	1873	0
15	20241210	185700	5160654	1873	1873	1873	1873	0
16	20241210	185600	5160654	1873	1873	1873	1873	0
17	20241210	185500	5160654	1873	1873	1873	1873	0
18	20241210	185400	5160654	1873	1873	1873	1873	0
19	20241210	185300	5160654	1873	1873	1873	1873	0
20	20241210	185200	5160654	1873	1873	1873	1873	0
21	20241210	185100	5160654	1873	1873	1873	1873	0
22	20241210	185000	5160654	1873	1873	1873	1873	0
23	20241210	184900	5160654	1873	1873	1873	1873	0
24	20241210	184800	5160654	1873	1873	1873	1873	0
25	20241210	184700	5160654	1873	1873	1873	1873	0
26	20241210	184600	5160654	1873	1873	1873	1873	0
27	20241210	184500	5160654	1873	1873	1873	1873	0
28	20241210	184400	5160654	1873	1873	1873	1873	0
29	20241210	184300	5160654	1873	1873	1873	1873	0
30	20241210	184200	5160654	1873	1873	1873	1873	0
31	20241210	184100	5160654	1873	1873	1873	1873	0
32	20241210	184000	5160654	1873	1873	1873	1873	59
33	20241210	183900	5160654	1873	1873	1873	1873	0
34	20241210	183800	5160654	1873	1873	1873	1873	0
35	20241210	183700	5160654	1873	1873	1873	1873	0
36	20241210	183600	5160654	1873	1873	1873	1873	0
37	20241210	183500	5160654	1873	1873	1873	1873	0
38	20241210	183400	5160654	1873	1873	1873	1873	0
39	20241210	183300	5160654	1873	1873	1873	1873	0
40	20241210	183200	5160654	1873	1873	1873	1873	0
41	20241210	183100	5160654	1873	1873	1873	1873	0
42	20241210	183000	5160654	1873	1873	1873	1873	0
43	20241210	182900	5160654	1873	1873	1873	1873	0
44	20241210	182800	5160654	1873	1873	1873	1873	0
45	20241210	182700	5160654	1873	1873	1873	1873	0
46	20241210	182600	5160654	1873	1873	1873	1873	0
47	20241210	182500	5160654	1873	1873	1873	1873	0
48	20241210	182400	5160654	1873	1873	1873	1873	0
49	20241210	182300	5160654	1873	1873	1873	1873	0
50	20241210	182200	5160654	1873	1873	1873	1873	0
51	20241210	182100	5160654	1873	1873	1873	1873	0
52	20241210	182000	5160654	1873	1873	1873	1873	0
53	20241210	181900	5160654	1873	1873	1873	1873	0
54	20241210	181800	5160654	1873	1873	1873	1873	0
55	20241210	181700	5160654	1873	1873	1873	1873	0
56	20241210	181600	5160654	1873	1873	1873	1873	0
57	20241210	181500	5160654	1873	1873	1873	1873	0
58	20241210	181400	5160654	1873	1873	1873	1873	0
59	20241210	181300	5160654	1873	1873	1873	1873	0
60	20241210	181200	5160654	1873	1873	1873	1873	0
61	20241210	181100	5160654	1873	1873	1873	1873	0
62	20241210	181000	5160654	1873	1873	1873	1873	59
63	20241210	180900	5160654	1873	1873	1873	1873	0
64	20241210	180800	5160654	1873	1873	1873	1873	0
65	20241210	180700	5160654	1873	1873	1873	1873	0
66	20241210	180600	5160654	1873	1873	1873	1873	0
67	20241210	180500	5160654	1873	1873	1873	1873	0
68	20241210	180400	5160654	1873	1873	1873	1873	0
69	20241210	180300	5160654	1873	1873	1873	1873	0
70	20241210	180200	5160654	1873	1873	1873	1873	0
71	20241210	180100	5160654	1873	1873	1873	1873	0
72	20241210	180000	5160654	1873	1873	1873	1873	0
73	20241210	175900	5160654	1873	1873	1873	1873	0
74	20241210	175800	5160654	1873	1873	1873	1873	0
75	20241210	175700	5160654	1873	1873	1873	1873	0
76	20241210	175600	5160654	1873	1873	1873	1873	0
77	20241210	175500	5160654	1873	1873	1873	1873	0
78	20241210	175400	5160654	1873	1873	1873	1873	0
79	20241210	175300	5160654	1873	1873	1873	1873	0
80	20241210	175200	5160654	1873	1873	1873	1873	0
81	20241210	175100	5160654	1873	1873	1873	1873	0
82	20241210	175000	5160654	1873	1873	1873	1873	0
83	20241210	174900	5160654	1873	1873	1873	1873	0
84	20241210	174800	5160654	1873	1873	1873	1873	0
85	20241210	174700	5160654	1873	1873	1873	1873	0
86	20241210	174600	5160654	1873	1873	1873	1873	0
87	20241210	174500	5160654	1873	1873	1873	1873	0
88	20241210	174400	5160654	1873	1873	1873	1873	0
89	20241210	174300	5160654	1873	1873	1873	1873	0
90	20241210	174200	5160654	1873	1873	1873	1873	0
91	20241210	174100	5160654	1873	1873	1873	1873	0
92	20241210	174000	5160654	1873	1873	1873	1873	59
93	20241210	173900	5160654	1873	1873	1873	1873	0
94	20241210	173800	5160654	1873	1873	1873	1873	0
95	20241210	173700	5160654	1873	1873	1873	1873	0
96	20241210	173600	5160654	1873	1873	1873	1873	0
97	20241210	173500	5160654	1873	1873	1873	1873	0
98	20241210	173400	5160654	1873	1873	1873	1873	0
99	20241210	173300	5160654	1873	1873	1873	1873	0
100	20241210	173200	5160654	1873	1873	1873	1873	0
101	20241210	173100	5160654	1873	1873	1873	1873	0
102	20241210	173000	5160654	1873	1873	1873	1873	0
103	20241210	172900	5160654	1873	1873	1873	1873	0
104	20241210	172800	5160654	1873	1873	1873	1873	0
105	20241210	172700	5160654	1873	1873	1873	1873	0
106	20241210	172600	5160654	1873	1873	1873	1873	0
107	20241210	172500	5160654	1873	1873	1873	1873	0
108	20241210	172400	5160654	1873	1873	1873	1873	0
109	20241210	172300	5160654	1873	1873	1873	1873	0
110	20241210	172200	5160654	1873	1873	1873	1873	0
111	20241210	172100	5160654	1873	1873	1873	1873	0
112	20241210	172000	5160654	1873	1873	1873	1873	0
113	20241210	171900	5160654	1873	1873	1873	1873	0
114	20241210	171800	5160654	1873	1873	1873	1873	0
115	20241210	171700	5160654	1873	1873	1873	1873	0
116	20241210	171600	5160654	1873	1873	1873	1873	0
117	20241210	171500	5160654	1873	1873	1873	1873	0
118	20241210	171400	5160654	1873	1873	1873	1873	0
119	20241210	171300	5160654	1873	1873	1873	1873	0
120	20241210	171200	5160654	1873	1873	1873	1873	0
121	20241210	171100	5160654	1873	1873	1873	1873	0
122	20241210	171000	5160654	1873	1873	1873	1873	59
123	20241210	170900	5160654	1873	1873	1873	1873	0
124	20241210	170800	5160654	1873	1873	1873	1873	0
125	20241210	170700	5160654	1873	1873	1873	1873	0
126	20241210	170600	5160654	1873	1873	1873	1873	0
127	20241210	170500	5160654	1873	1873	1873	1873	0
128	20241210	170400	5160654	1873	1873	1873	1873	0
129	20241210	170300	5160654	1873	1873	1873	1873	0
130	20241210	170200	5160654	1873	1873	1873	1873	0
131	20241210	170100	5160654	1873	1873	1873	1873	0
132	20241210	170000	5160654	1873	1873	1873	1873	0
133	20241210	165900	5160654	1873	1873	1873	1873	0
134	20241210	165800	5160654	1873	1873	1873	1873	0
135	20241210	165700	5160654	1873	1873	1873	1873	0
136	20241210	165600	5160654	1873	1873	1873	1873	0
137	20241210	165500	5160654	1873	1873	1873	1873	0
138	20241210	165400	5160654	1873	1873	1873	1873	0
139	20241210	165300	5160654	1873	1873	1873	1873	0
140	20241210	165200	5160654	1873	1873	1873	1873	0
141	20241210	165100	5160654	1873	1873	1873	1873	0
142	20241210	165000	5160654	1873	1873	1873	1873	0
143	20241210	164900	5160654	1873	1873	1873	1873	0
144	20241210	164800	5160654	1873	1873	1873	1873	0
145	20241210	164700	5160654	1873	1873	1873	1873	0
146	20241210	164600	5160654	1873	1873	1873	1873	0
147	20241210	164500	5160654	1873	1873	1873	1873	0
148	20241210	164400	5160654	1873	1873	1873	1873	0
149	20241210	164300	5160654	1873	1873	1873	1873	0
150	20241210	164200	5160654	1873	1873	1873	1873	0
151	20241210	164100	5160654	1873	1873	1873	1873	0
152	20241210	164000	5160654	1873	1873	1873	1873	59
153	20241210	163900	5160654	1873	1873	1873	1873	0
154	20241210	163800	5160654	1873	1873	1873	1873	0
155	20241210	163700	5160654	1873	1873	1873	1873	0
156	20241210	163600	5160654	1873	1873	1873	1873	0
157	20241210	163500	5160654	1873	1873	1873	1873	0
158	20241210	163400	5160654	1873	1873	1873	1873	0
159	20241210	163300	5160654	1873	1873	1873	1873	0
160	20241210	163200	5160654	1873	1873	1873	1873	0
161	20241210	163100	5160654	1873	1873	1873	1873	0
162	20241210	163000	5160654	1873	1873	1873	1873	0
163	20241210	162900	5160654	1873	1873	1873	1873	0
164	20241210	162800	5160654	1873	1873	1873	1873	0
165	20241210	162700	5160654	1873	1873	1873	1873	0
166	20241210	162600	5160654	1873	1873	1873	1873	0
167	20241210	162500	5160654	1873	1873	1873	1873	0
168	20241210	162400	5160654	1873	1873	1873	1873	0
169	20241210	162300	5160654	1873	1873	1873	1873	0
170	20241210	162200	5160654	1873	1873	1873	1873	0
171	20241210	162100	5160654	1873	1873	1873	1873	0
172	20241210	162000	5160654	1873	1873	1873	1873	0
173	20241210	161900	5160654	1873	1873	1873	1873	0
174	20241210	161800	5160654	1873	1873	1873	1873	0
175	20241210	161700	5160654	1873	1873	1873	1873	0
176	20241210	161600	5160654	1873	1873	1873	1873	0
177	20241210	161500	5160654	1873	1873	1873	1873	0
178	20241210	161400	5160654	1873	1873	1873	1873	0
179	20241210	161300	5160654	1873	1873	1873	1873	0
180	20241210	161200	5160654	1873	1873	1873	1873	0
181	20241210	161100	5160654	1873	1873	1873	1873	0
182	20241210	161000	5160654	1873	1873	1873	1873	59
183	20241210	160900	5160654	1873	1873	1873	1873	0
184	20241210	160800	5160654	1873	1873	1873	1873	0
185	20241210	160700	5160654	1873	1873	1873	1873	0
186	20241210	160600	5160654	1873	1873	1873	1873	0
187	20241210	160500	5160654	1873	1873	1873	1873	0
188	20241210	160400	5160654	1873	1873	1873	1873	0
189	20241210	160300	5160654	1873	1873	1873	1873	0
190	20241210	160200	5160654	1873	1873	1873	1873	0
191	20241210	160100	5160654	1873	1873	1873	1873	0
192	20241210	160000	5160654	1873	1873	1873	1873	0
193	20241210	155900	5160654	1873	1873	1873	1873	0
194	20241210	155800	5160654	1873	1873	1873	1873	0
195	20241210	155700	5160654	1873	1873	1873	1873	0
196	20241210	155600	5160654	1873	1873	1873	1873	0
197	20241210	155500	5160654	1873	1873	1873	1873	0
198	20241210	155400	5160654	1873	1873	1873	1873	0
199	20241210	155300	5160654	1873	1873	1873	1873	0
200	20241210	155200	5160654	1873	1873	1873	1873	0
201	20241210	155100	5160654	1873	1873	1873	1873	0
202	20241210	155000	5160654	1873	1873	1873	1873	0
203	20241210	154900	5160654	1873	1873	1873	1873	0
204	20241210	154800	5160654	1873	1873	1873	1873	0
205	20241210	154700	5160654	1873	1873	1873	1873	0
206	20241210	154600	5160654	1873	1873	1873	1873	0
207	20241210	154500	5160654	1873	1873	1873	1873	0
208	20241210	154400	5160654	1873	1873	1873	1873	0
209	20241210	154300	5160654	1873	1873	1873	1873	0
210	20241210	154200	5160654	1873	1873	1873	1873	0
211	20241210	154100	5160654	1873	1873	1873	1873	0
212	20241210	154000	5160654	1873	1873	1873	1873	59
213	20241210	153900	5160654	1873	1873	1873	1873	0
214	20241210	153800	5160654	1873	1873	1873	1873	0
215	20241210	153700	5160654	1873	1873	1873	1873	0
216	20241210	153600	5160654	1873	1873	1873	1873	0
217	20241210	153500	5160654	1873	1873	1873	1873	0
218	20241210	153400	5160654	1873	1873	1873	1873	0
219	20241210	153300	5160654	1873	1873	1873	1873	0
220	20241210	153200	5160654	1873	1873	1873	1873	0
221	20241210	153100	5160654	1873	1873	1873	1873	0
222	20241210	153000	5160654	1873	1873	1873	1873	59
223	20241210	152900	5050147	1880	1880	1880	1880	0
224	20241210	152800	5050147	1880	1880	1880	1880	0
225	20241210	152700	5050147	1880	1880	1880	1880	0
226	20241210	152600	5050147	1880	1880	1880	1880	0
227	20241210	152500	5050147	1880	1880	1880	1880	0
228	20241210	152400	5050147	1880	1880	1880	1880	0
229	20241210	152300	5050147	1880	1880	1880	1880	0
230	20241210	152200	5050147	1880	1880	1880	1880	0
231	20241210	152100	5050147	1880	1880	1880	1880	0
232	20241210	152000	5050147	1880	1880	1880	1880	0
233	20241210	151900	5050147	1880	1880	1880	1880	0
234	20241210	151800	5050147	1880	1880	1880	1880	0
235	20241210	151700	5050147	1880	1880	1880	1880	0
236	20241210	151600	5050147	1880	1880	1880	1880	0
237	20241210	151500	5050147	1880	1880	1880	1880	0
238	20241210	151400	5050147	1880	1880	1880	1880	0
239	20241210	151300	5050147	1880	1875	1880	1875	2
240	20241210	151200	5046392	1874	1874	1874	1874	0
241	20241210	151100	5046392	1874	1874	1874	1874	0
242	20241210	151000	5046392	1874	1874	1874	1874	0
243	20241210	150900	5046392	1874	1879	1879	1874	178
244	20241210	150800	4712143	1879	1879	1879	1879	0
245	20241210	150700	4712143	1879	1879	1879	1879	0
246	20241210	150600	4712143	1879	1879	1879	1879	1
247	20241210	150500	4710264	1878	1878	1878	1878	0
248	20241210	150400	4710264	1878	1878	1878	1878	0
249	20241210	150300	4710264	1878	1878	1878	1878	0
250	20241210	150200	4710264	1878	1878	1878	1878	0
251	20241210	150100	4710264	1878	1878	1878	1878	0
252	20241210	150000	4710264	1878	1878	1878	1878	0
253	20241210	145900	4710264	1878	1878	1878	1878	2
254	20241210	145800	4706508	1877	1877	1877	1877	0
255	20241210	145700	4706508	1877	1877	1877	1877	0
256	20241210	145600	4706508	1877	1877	1877	1877	0
257	20241210	145500	4706508	1877	1877	1877	1877	0
258	20241210	145400	4706508	1877	1877	1877	1877	0
259	20241210	145300	4706508	1877	1877	1877	1877	0
260	20241210	145200	4706508	1877	1877	1877	1877	0
261	20241210	145100	4706508	1877	1877	1877	1877	0
262	20241210	145000	4706508	1877	1877	1877	1877	0
263	20241210	144900	4706508	1877	1877	1877	1877	0
264	20241210	144800	4706508	1877	1877	1877	1877	0
265	20241210	144700	4706508	1877	1877	1877	1877	0
266	20241210	144600	4706508	1877	1877	1877	1877	0
267	20241210	144500	4706508	1877	1877	1877	1877	0
268	20241210	144400	4706508	1877	1877	1877	1877	0
269	20241210	144300	4706508	1877	1877	1877	1877	0
270	20241210	144200	4706508	1877	1877	1877	1877	0
271	20241210	144100	4706508	1877	1877	1877	1877	0
272	20241210	144000	4706508	1877	1877	1877	1877	0
273	20241210	143900	4706508	1877	1877	1877	1877	0
274	20241210	143800	4706508	1877	1877	1877	1877	0
275	20241210	143700	4706508	1877	1877	1877	1877	0
276	20241210	143600	4706508	1877	1877	1877	1877	0
277	20241210	143500	4706508	1877	1877	1877	1877	0
278	20241210	143400	4706508	1877	1877	1877	1877	0
279	20241210	143300	4706508	1877	1877	1877	1877	0
280	20241210	143200	4706508	1877	1877	1877	1877	0
281	20241210	143100	4706508	1877	1877	1877	1877	0
282	20241210	143000	4706508	1877	1877	1877	1877	0
283	20241210	142900	4706508	1877	1877	1877	1877	0
284	20241210	142800	4706508	1877	1877	1877	1877	0
285	20241210	142700	4706508	1877	1877	1877	1877	0
286	20241210	142600	4706508	1877	1877	1877	1877	0
287	20241210	142500	4706508	1877	1877	1877	1877	0
288	20241210	142400	4706508	1877	1877	1877	1877	0
289	20241210	142300	4706508	1877	1877	1877	1877	0
290	20241210	142200	4706508	1877	1877	1877	1877	0
291	20241210	142100	4706508	1877	1877	1877	1877	0
292	20241210	142000	4706508	1877	1877	1877	1877	0
293	20241210	141900	4706508	1877	1877	1877	1877	0
294	20241210	141800	4706508	1877	1877	1877	1877	1
295	20241210	141700	4704631	1881	1881	1881	1881	0
296	20241210	141600	4704631	1881	1881	1881	1881	0
297	20241210	141500	4704631	1881	1881	1881	1881	0
298	20241210	141400	4704631	1881	1881	1881	1881	0
299	20241210	141300	4704631	1881	1881	1881	1881	0
300	20241210	141200	4704631	1881	1881	1881	1881	0
301	20241210	141100	4704631	1881	1881	1881	1881	0
302	20241210	141000	4704631	1881	1881	1881	1881	0
303	20241210	140900	4704631	1881	1881	1881	1881	0
304	20241210	140800	4704631	1881	1881	1881	1881	0
305	20241210	140700	4704631	1881	1881	1881	1881	0
306	20241210	140600	4704631	1881	1881	1881	1881	0
307	20241210	140500	4704631	1881	1881	1881	1881	0
308	20241210	140400	4704631	1881	1881	1881	1881	0
309	20241210	140300	4704631	1881	1881	1881	1881	0
310	20241210	140200	4704631	1881	1881	1881	1881	0
311	20241210	140100	4704631	1881	1881	1881	1881	0
312	20241210	140000	4704631	1881	1881	1881	1881	0
313	20241210	135900	4704631	1881	1881	1881	1881	0
314	20241210	135800	4704631	1881	1881	1881	1881	0
315	20241210	135700	4704631	1881	1881	1881	1881	0
316	20241210	135600	4704631	1881	1881	1881	1881	0
317	20241210	135500	4704631	1881	1881	1881	1881	0
318	20241210	135400	4704631	1881	1881	1881	1881	0
319	20241210	135300	4704631	1881	1881	1881	1881	0
320	20241210	135200	4704631	1881	1881	1881	1881	0
321	20241210	135100	4704631	1881	1881	1881	1881	0
322	20241210	135000	4704631	1881	1881	1881	1881	0
323	20241210	134900	4704631	1881	1881	1881	1881	0
324	20241210	134800	4704631	1881	1881	1881	1881	0
325	20241210	134700	4704631	1881	1881	1881	1881	0
326	20241210	134600	4704631	1881	1881	1881	1881	0
327	20241210	134500	4704631	1881	1881	1881	1881	0
328	20241210	134400	4704631	1881	1881	1881	1881	0
329	20241210	134300	4704631	1881	1881	1881	1881	0
330	20241210	134200	4704631	1881	1881	1881	1881	0
331	20241210	134100	4704631	1881	1881	1881	1881	0
332	20241210	134000	4704631	1881	1881	1881	1881	0
333	20241210	133900	4704631	1881	1881	1881	1881	45
334	20241210	133800	4619986	1879	1879	1879	1879	0
335	20241210	133700	4619986	1879	1879	1879	1879	0
336	20241210	133600	4619986	1879	1879	1879	1879	0
337	20241210	133500	4619986	1879	1879	1879	1879	0
338	20241210	133400	4619986	1879	1879	1879	1879	0
339	20241210	133300	4619986	1879	1879	1879	1879	0
340	20241210	133200	4619986	1879	1879	1879	1879	0
341	20241210	133100	4619986	1879	1879	1879	1879	0
342	20241210	133000	4619986	1879	1878	1879	1878	2
343	20241210	132900	4616229	1877	1877	1877	1877	0
344	20241210	132800	4616229	1877	1877	1877	1877	0
345	20241210	132700	4616229	1877	1877	1877	1877	0
346	20241210	132600	4616229	1877	1877	1877	1877	0
347	20241210	132500	4616229	1877	1877	1877	1877	0
348	20241210	132400	4616229	1877	1877	1877	1877	0
349	20241210	132300	4616229	1877	1877	1877	1877	0
350	20241210	132200	4616229	1877	1877	1877	1877	0
351	20241210	132100	4616229	1877	1877	1877	1877	1
352	20241210	132000	4614352	1876	1876	1876	1876	0
353	20241210	131900	4614352	1876	1876	1876	1876	0
354	20241210	131800	4614352	1876	1876	1876	1876	0
355	20241210	131700	4614352	1876	1876	1876	1876	0
356	20241210	131600	4614352	1876	1876	1876	1876	0
357	20241210	131500	4614352	1876	1876	1876	1876	1
358	20241210	131400	4612476	1875	1875	1875	1875	0
359	20241210	131300	4612476	1875	1875	1875	1875	0
360	20241210	131200	4612476	1875	1875	1875	1875	0
361	20241210	131100	4612476	1875	1875	1875	1875	0
362	20241210	131000	4612476	1875	1875	1875	1875	0
363	20241210	130900	4612476	1875	1875	1875	1875	0
364	20241210	130800	4612476	1875	1875	1875	1875	0
365	20241210	130700	4612476	1875	1875	1875	1875	0
366	20241210	130600	4612476	1875	1875	1875	1875	0
367	20241210	130500	4612476	1875	1875	1875	1875	0
368	20241210	130400	4612476	1875	1875	1875	1875	0
369	20241210	130300	4612476	1875	1875	1875	1875	0
370	20241210	130200	4612476	1875	1875	1875	1875	0
371	20241210	130100	4612476	1875	1875	1875	1875	1
372	20241210	130000	4610601	1880	1880	1880	1880	1
373	20241210	125900	4608721	1883	1883	1883	1883	0
374	20241210	125800	4608721	1883	1883	1883	1883	0
375	20241210	125700	4608721	1883	1883	1883	1883	0
376	20241210	125600	4608721	1883	1883	1883	1883	0
377	20241210	125500	4608721	1883	1883	1883	1883	0
378	20241210	125400	4608721	1883	1883	1883	1883	0
379	20241210	125300	4608721	1883	1883	1883	1883	0
380	20241210	125200	4608721	1883	1883	1883	1883	0
381	20241210	125100	4608721	1883	1883	1883	1883	0
382	20241210	125000	4608721	1883	1883	1883	1883	0
383	20241210	124900	4608721	1883	1883	1883	1883	0
384	20241210	124800	4608721	1883	1883	1883	1883	0
385	20241210	124700	4608721	1883	1883	1883	1883	0
386	20241210	124600	4608721	1883	1883	1883	1883	0
387	20241210	124500	4608721	1883	1883	1883	1883	0
388	20241210	124400	4608721	1883	1883	1883	1883	0
389	20241210	124300	4608721	1883	1883	1883	1883	0
390	20241210	124200	4608721	1883	1883	1883	1883	0
391	20241210	124100	4608721	1883	1883	1883	1883	0
392	20241210	124000	4608721	1883	1883	1883	1883	0
393	20241210	123900	4608721	1883	1883	1883	1883	0
394	20241210	123800	4608721	1883	1883	1883	1883	0
395	20241210	123700	4608721	1883	1883	1883	1883	0
396	20241210	123600	4608721	1883	1883	1883	1883	0
397	20241210	123500	4608721	1883	1883	1883	1883	0
398	20241210	123400	4608721	1883	1883	1883	1883	0
399	20241210	123300	4608721	1883	1883	1883	1883	0
400	20241210	123200	4608721	1883	1883	1883	1883	0
401	20241210	123100	4608721	1883	1883	1883	1883	0
402	20241210	123000	4608721	1883	1883	1883	1883	0
403	20241210	122900	4608721	1883	1883	1883	1883	0
404	20241210	122800	4608721	1883	1883	1883	1883	0
405	20241210	122700	4608721	1883	1883	1883	1883	0
406	20241210	122600	4608721	1883	1883	1883	1883	0
407	20241210	122500	4608721	1883	1883	1883	1883	0
408	20241210	122400	4608721	1883	1883	1883	1883	0
409	20241210	122300	4608721	1883	1883	1883	1883	0
410	20241210	122200	4608721	1883	1883	1883	1883	0
411	20241210	122100	4608721	1883	1883	1883	1883	0
412	20241210	122000	4608721	1883	1883	1883	1883	0
413	20241210	121900	4608721	1883	1883	1883	1883	0
414	20241210	121800	4608721	1883	1883	1883	1883	0
415	20241210	121700	4608721	1883	1883	1883	1883	0
416	20241210	121600	4608721	1883	1883	1883	1883	0
417	20241210	121500	4608721	1883	1883	1883	1883	0
418	20241210	121400	4608721	1883	1883	1883	1883	0
419	20241210	121300	4608721	1883	1883	1883	1883	0
420	20241210	121200	4608721	1883	1883	1883	1883	0
421	20241210	121100	4608721	1883	1883	1883	1883	0
422	20241210	121000	4608721	1883	1883	1883	1883	0
423	20241210	120900	4608721	1883	1883	1883	1883	0
424	20241210	120800	4608721	1883	1883	1883	1883	0
425	20241210	120700	4608721	1883	1883	1883	1883	0
426	20241210	120600	4608721	1883	1883	1883	1883	0
427	20241210	120500	4608721	1883	1883	1883	1883	0
428	20241210	120400	4608721	1883	1883	1883	1883	0
429	20241210	120300	4608721	1883	1883	1883	1883	0
430	20241210	120200	4608721	1883	1883	1883	1883	0
431	20241210	120100	4608721	1883	1883	1883	1883	0
432	20241210	120000	4608721	1883	1883	1883	1883	0
433	20241210	115900	4608721	1883	1883	1883	1883	0
434	20241210	115800	4608721	1883	1883	1883	1883	0
435	20241210	115700	4608721	1883	1883	1883	1883	0
436	20241210	115600	4608721	1883	1883	1883	1883	0
437	20241210	115500	4608721	1883	1883	1883	1883	0
438	20241210	115400	4608721	1883	1883	1883	1883	0
439	20241210	115300	4608721	1883	1883	1883	1883	0
440	20241210	115200	4608721	1883	1883	1883	1883	0
441	20241210	115100	4608721	1883	1883	1883	1883	0
442	20241210	115000	4608721	1883	1883	1883	1883	0
443	20241210	114900	4608721	1883	1883	1883	1883	0
444	20241210	114800	4608721	1883	1883	1883	1883	0
445	20241210	114700	4608721	1883	1883	1883	1883	20
446	20241210	114600	4571061	1883	1883	1883	1883	0
447	20241210	114500	4571061	1883	1883	1883	1883	0
448	20241210	114400	4571061	1883	1883	1883	1883	54
449	20241210	114300	4469379	1883	1883	1883	1883	0
450	20241210	114200	4469379	1883	1883	1883	1883	0
451	20241210	114100	4469379	1883	1883	1883	1883	0
452	20241210	114000	4469379	1883	1883	1883	1883	0
453	20241210	113900	4469379	1883	1883	1883	1883	0
454	20241210	113800	4469379	1883	1883	1883	1883	0
455	20241210	113700	4469379	1883	1883	1883	1883	0
456	20241210	113600	4469379	1883	1883	1883	1883	0
457	20241210	113500	4469379	1883	1883	1883	1883	0
458	20241210	113400	4469379	1883	1883	1883	1883	0
459	20241210	113300	4469379	1883	1876	1883	1866	824
460	20241210	113200	2929270	1881	1881	1881	1881	0
461	20241210	113100	2929270	1881	1881	1881	1881	0
462	20241210	113000	2929270	1881	1881	1881	1881	0
463	20241210	112900	2929270	1881	1881	1881	1881	0
464	20241210	112800	2929270	1881	1881	1881	1881	0
465	20241210	112700	2929270	1881	1881	1881	1881	0
466	20241210	112600	2929270	1881	1881	1881	1881	0
467	20241210	112500	2929270	1881	1881	1881	1881	0
468	20241210	112400	2929270	1881	1881	1881	1881	0
469	20241210	112300	2929270	1881	1881	1881	1881	0
470	20241210	112200	2929270	1881	1881	1881	1881	0
471	20241210	112100	2929270	1881	1881	1881	1881	0
472	20241210	112000	2929270	1881	1881	1881	1881	0
473	20241210	111900	2929270	1881	1881	1881	1881	0
474	20241210	111800	2929270	1881	1881	1881	1881	0
475	20241210	111700	2929270	1881	1881	1881	1881	0
476	20241210	111600	2929270	1881	1881	1881	1881	0
477	20241210	111500	2929270	1881	1881	1881	1881	0
478	20241210	111400	2929270	1881	1881	1881	1881	0
479	20241210	111300	2929270	1881	1881	1881	1881	0
480	20241210	111200	2929270	1881	1881	1881	1881	0
481	20241210	111100	2929270	1881	1881	1881	1881	0
482	20241210	111000	2929270	1881	1881	1881	1881	0
483	20241210	110900	2929270	1881	1881	1881	1881	0
484	20241210	110800	2929270	1881	1881	1881	1881	0
485	20241210	110700	2929270	1881	1881	1881	1881	0
486	20241210	110600	2929270	1881	1881	1881	1881	0
487	20241210	110500	2929270	1881	1881	1881	1881	0
488	20241210	110400	2929270	1881	1881	1881	1881	0
489	20241210	110300	2929270	1881	1881	1881	1881	0
490	20241210	110200	2929270	1881	1881	1881	1881	0
491	20241210	110100	2929270	1881	1881	1881	1881	1
492	20241210	110000	2927389	1875	1875	1875	1875	0
493	20241210	105900	2927389	1875	1875	1875	1875	5
494	20241210	105800	2918014	1871	1871	1871	1871	0
495	20241210	105700	2918014	1871	1871	1871	1871	0
496	20241210	105600	2918014	1871	1871	1871	1871	0
497	20241210	105500	2918014	1871	1871	1871	1871	0
498	20241210	105400	2918014	1871	1871	1871	1871	0
499	20241210	105300	2918014	1871	1871	1871	1871	0
500	20241210	105200	2918014	1871	1871	1871	1871	0
501	20241210	105100	2918014	1871	1871	1871	1871	0
502	20241210	105000	2918014	1871	1871	1871	1871	0
503	20241210	104900	2918014	1871	1871	1871	1871	0
504	20241210	104800	2918014	1871	1871	1871	1871	0
505	20241210	104700	2918014	1871	1871	1871	1871	0
506	20241210	104600	2918014	1871	1871	1871	1871	0
507	20241210	104500	2918014	1871	1871	1871	1871	0
508	20241210	104400	2918014	1871	1871	1871	1871	0
509	20241210	104300	2918014	1871	1871	1871	1871	0
510	20241210	104200	2918014	1871	1871	1871	1871	0
511	20241210	104100	2918014	1871	1871	1871	1871	0
512	20241210	104000	2918014	1871	1871	1871	1871	0
513	20241210	103900	2918014	1871	1871	1871	1871	0
514	20241210	103800	2918014	1871	1871	1871	1871	1
515	20241210	103700	2916143	1871	1871	1871	1871	0
516	20241210	103600	2916143	1871	1871	1871	1871	0
517	20241210	103500	2916143	1871	1871	1871	1871	0
518	20241210	103400	2916143	1871	1871	1871	1871	0
519	20241210	103300	2916143	1871	1871	1871	1871	0
520	20241210	103200	2916143	1871	1871	1871	1871	0
521	20241210	103100	2916143	1871	1871	1871	1871	0
522	20241210	103000	2916143	1871	1871	1871	1871	0
523	20241210	102900	2916143	1871	1871	1871	1871	0
524	20241210	102800	2916143	1871	1871	1871	1871	0
525	20241210	102700	2916143	1871	1871	1871	1871	0
526	20241210	102600	2916143	1871	1871	1871	1871	0
527	20241210	102500	2916143	1871	1871	1871	1871	0
528	20241210	102400	2916143	1871	1871	1871	1871	0
529	20241210	102300	2916143	1871	1871	1871	1871	0
530	20241210	102200	2916143	1871	1887	1888	1871	65
531	20241210	102100	2793595	1887	1887	1887	1887	0
532	20241210	102000	2793595	1887	1887	1887	1887	0
533	20241210	101900	2793595	1887	1887	1887	1887	0
534	20241210	101800	2793595	1887	1887	1887	1887	0
535	20241210	101700	2793595	1887	1887	1887	1887	0
536	20241210	101600	2793595	1887	1887	1887	1887	0
537	20241210	101500	2793595	1887	1887	1887	1887	0
538	20241210	101400	2793595	1887	1887	1887	1887	0
539	20241210	101300	2793595	1887	1887	1887	1887	0
540	20241210	101200	2793595	1887	1887	1887	1887	0
541	20241210	101100	2793595	1887	1887	1887	1887	0
542	20241210	101000	2793595	1887	1887	1887	1887	9
543	20241210	100900	2776612	1888	1888	1888	1888	0
544	20241210	100800	2776612	1888	1888	1888	1888	0
545	20241210	100700	2776612	1888	1888	1888	1888	0
546	20241210	100600	2776612	1888	1888	1888	1888	0
547	20241210	100500	2776612	1888	1888	1888	1888	0
548	20241210	100400	2776612	1888	1888	1888	1888	5
549	20241210	100300	2767172	1888	1888	1888	1888	0
550	20241210	100200	2767172	1888	1888	1888	1888	0
551	20241210	100100	2767172	1888	1888	1888	1888	0
552	20241210	100000	2767172	1888	1888	1888	1888	0
553	20241210	095900	2767172	1888	1888	1888	1888	0
554	20241210	095800	2767172	1888	1888	1888	1888	0
555	20241210	095700	2767172	1888	1888	1888	1888	0
556	20241210	095600	2767172	1888	1888	1888	1888	0
557	20241210	095500	2767172	1888	1888	1888	1888	0
558	20241210	095400	2767172	1888	1888	1888	1888	0
559	20241210	095300	2767172	1888	1888	1888	1888	0
560	20241210	095200	2767172	1888	1888	1888	1888	0
561	20241210	095100	2767172	1888	1888	1888	1888	0
562	20241210	095000	2767172	1888	1888	1888	1888	0
563	20241210	094900	2767172	1888	1888	1888	1888	0
564	20241210	094800	2767172	1888	1888	1888	1888	0
565	20241210	094700	2767172	1888	1888	1888	1888	0
566	20241210	094600	2767172	1888	1888	1888	1888	0
567	20241210	094500	2767172	1888	1888	1888	1888	0
568	20241210	094400	2767172	1888	1888	1888	1888	0
569	20241210	094300	2767172	1888	1888	1888	1885	16
570	20241210	094200	2736997	1870	1870	1870	1870	0
571	20241210	094100	2736997	1870	1870	1870	1870	0
572	20241210	094000	2736997	1870	1870	1870	1870	0
573	20241210	093900	2736997	1870	1870	1870	1870	1
574	20241210	093800	2735127	1889	1889	1889	1889	0
575	20241210	093700	2735127	1889	1889	1889	1889	0
576	20241210	093600	2735127	1889	1889	1889	1889	0
577	20241210	093500	2735127	1889	1889	1889	1889	0
578	20241210	093400	2735127	1889	1889	1889	1889	0
579	20241210	093300	2735127	1889	1889	1889	1889	0
580	20241210	093200	2735127	1889	1889	1889	1889	50
581	20241210	093100	2640677	1889	1889	1889	1889	0
582	20241210	093000	2640677	1889	1889	1889	1889	0
583	20241210	092900	2640677	1889	1889	1889	1889	0
584	20241210	092800	2640677	1889	1889	1889	1889	0
585	20241210	092700	2640677	1889	1889	1889	1889	0
586	20241210	092600	2640677	1889	1889	1889	1889	0
587	20241210	092500	2640677	1889	1889	1889	1889	0
588	20241210	092400	2640677	1889	1889	1889	1889	0
589	20241210	092300	2640677	1889	1889	1889	1889	0
590	20241210	092200	2640677	1889	1889	1889	1889	0
591	20241210	092100	2640677	1889	1889	1889	1889	0
592	20241210	092000	2640677	1889	1889	1889	1889	0
593	20241210	091900	2640677	1889	1889	1889	1889	0
594	20241210	091800	2640677	1889	1889	1889	1889	0
595	20241210	091700	2640677	1889	1889	1889	1889	0
596	20241210	091600	2640677	1889	1889	1889	1889	30
597	20241210	091500	2584007	1863	1863	1863	1863	0
598	20241210	091400	2584007	1863	1863	1863	1863	0
599	20241210	091300	2584007	1863	1863	1863	1863	36
600	20241210	091200	2516939	1889	1889	1889	1889	0
601	20241210	091100	2516939	1889	1889	1889	1889	0
602	20241210	091000	2516939	1889	1889	1889	1889	0
603	20241210	090900	2516939	1889	1889	1889	1889	0
604	20241210	090800	2516939	1889	1889	1889	1889	0
605	20241210	090700	2516939	1889	1889	1889	1889	0
606	20241210	090600	2516939	1889	1863	1889	1863	1133
607	20241210	090500	406134	1863	1863	1863	1863	0
608	20241210	090400	406134	1863	1863	1863	1863	0
609	20241210	090300	406134	1863	1863	1863	1863	218
610	20241210	090200	0	1862	1862	1862	1862	0
611	20241210	090100	0	1862	1862	1862	1862	0
612	20241210	090000	0	1862	1862	1862	1862	0