KissMeData/024800/min/candle-20250211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250211	191000	24826552	1873	1873	1873	1873	364
3	20250211	190900	24826552	1873	1873	1873	1873	0
4	20250211	190800	24826552	1873	1873	1873	1873	0
5	20250211	190700	24826552	1873	1873	1873	1873	0
6	20250211	190600	24826552	1873	1873	1873	1873	0
7	20250211	190500	24826552	1873	1873	1873	1873	0
8	20250211	190400	24826552	1873	1873	1873	1873	0
9	20250211	190300	24826552	1873	1873	1873	1873	0
10	20250211	190200	24826552	1873	1873	1873	1873	0
11	20250211	190100	24826552	1873	1873	1873	1873	0
12	20250211	190000	24826552	1873	1873	1873	1873	0
13	20250211	185900	24826552	1873	1873	1873	1873	0
14	20250211	185800	24826552	1873	1873	1873	1873	0
15	20250211	185700	24826552	1873	1873	1873	1873	0
16	20250211	185600	24826552	1873	1873	1873	1873	0
17	20250211	185500	24826552	1873	1873	1873	1873	0
18	20250211	185400	24826552	1873	1873	1873	1873	0
19	20250211	185300	24826552	1873	1873	1873	1873	0
20	20250211	185200	24826552	1873	1873	1873	1873	0
21	20250211	185100	24826552	1873	1873	1873	1873	0
22	20250211	185000	24826552	1873	1873	1873	1873	0
23	20250211	184900	24826552	1873	1873	1873	1873	0
24	20250211	184800	24826552	1873	1873	1873	1873	0
25	20250211	184700	24826552	1873	1873	1873	1873	0
26	20250211	184600	24826552	1873	1873	1873	1873	0
27	20250211	184500	24826552	1873	1873	1873	1873	0
28	20250211	184400	24826552	1873	1873	1873	1873	0
29	20250211	184300	24826552	1873	1873	1873	1873	0
30	20250211	184200	24826552	1873	1873	1873	1873	0
31	20250211	184100	24826552	1873	1873	1873	1873	0
32	20250211	184000	24826552	1873	1873	1873	1873	364
33	20250211	183900	24826552	1873	1873	1873	1873	0
34	20250211	183800	24826552	1873	1873	1873	1873	0
35	20250211	183700	24826552	1873	1873	1873	1873	0
36	20250211	183600	24826552	1873	1873	1873	1873	0
37	20250211	183500	24826552	1873	1873	1873	1873	0
38	20250211	183400	24826552	1873	1873	1873	1873	0
39	20250211	183300	24826552	1873	1873	1873	1873	0
40	20250211	183200	24826552	1873	1873	1873	1873	0
41	20250211	183100	24826552	1873	1873	1873	1873	0
42	20250211	183000	24826552	1873	1873	1873	1873	0
43	20250211	182900	24826552	1873	1873	1873	1873	0
44	20250211	182800	24826552	1873	1873	1873	1873	0
45	20250211	182700	24826552	1873	1873	1873	1873	0
46	20250211	182600	24826552	1873	1873	1873	1873	0
47	20250211	182500	24826552	1873	1873	1873	1873	0
48	20250211	182400	24826552	1873	1873	1873	1873	0
49	20250211	182300	24826552	1873	1873	1873	1873	0
50	20250211	182200	24826552	1873	1873	1873	1873	0
51	20250211	182100	24826552	1873	1873	1873	1873	0
52	20250211	182000	24826552	1873	1873	1873	1873	0
53	20250211	181900	24826552	1873	1873	1873	1873	0
54	20250211	181800	24826552	1873	1873	1873	1873	0
55	20250211	181700	24826552	1873	1873	1873	1873	0
56	20250211	181600	24826552	1873	1873	1873	1873	0
57	20250211	181500	24826552	1873	1873	1873	1873	0
58	20250211	181400	24826552	1873	1873	1873	1873	0
59	20250211	181300	24826552	1873	1873	1873	1873	0
60	20250211	181200	24826552	1873	1873	1873	1873	0
61	20250211	181100	24826552	1873	1873	1873	1873	0
62	20250211	181000	24826552	1873	1873	1873	1873	364
63	20250211	180900	24826552	1873	1873	1873	1873	0
64	20250211	180800	24826552	1873	1873	1873	1873	0
65	20250211	180700	24826552	1873	1873	1873	1873	0
66	20250211	180600	24826552	1873	1873	1873	1873	0
67	20250211	180500	24826552	1873	1873	1873	1873	0
68	20250211	180400	24826552	1873	1873	1873	1873	0
69	20250211	180300	24826552	1873	1873	1873	1873	0
70	20250211	180200	24826552	1873	1873	1873	1873	0
71	20250211	180100	24826552	1873	1873	1873	1873	0
72	20250211	180000	24826552	1873	1873	1873	1873	0
73	20250211	175900	24826552	1873	1873	1873	1873	0
74	20250211	175800	24826552	1873	1873	1873	1873	0
75	20250211	175700	24826552	1873	1873	1873	1873	0
76	20250211	175600	24826552	1873	1873	1873	1873	0
77	20250211	175500	24826552	1873	1873	1873	1873	0
78	20250211	175400	24826552	1873	1873	1873	1873	0
79	20250211	175300	24826552	1873	1873	1873	1873	0
80	20250211	175200	24826552	1873	1873	1873	1873	0
81	20250211	175100	24826552	1873	1873	1873	1873	0
82	20250211	175000	24826552	1873	1873	1873	1873	0
83	20250211	174900	24826552	1873	1873	1873	1873	0
84	20250211	174800	24826552	1873	1873	1873	1873	0
85	20250211	174700	24826552	1873	1873	1873	1873	0
86	20250211	174600	24826552	1873	1873	1873	1873	0
87	20250211	174500	24826552	1873	1873	1873	1873	0
88	20250211	174400	24826552	1873	1873	1873	1873	0
89	20250211	174300	24826552	1873	1873	1873	1873	0
90	20250211	174200	24826552	1873	1873	1873	1873	0
91	20250211	174100	24826552	1873	1873	1873	1873	0
92	20250211	174000	24826552	1873	1873	1873	1873	364
93	20250211	173900	24826552	1873	1873	1873	1873	0
94	20250211	173800	24826552	1873	1873	1873	1873	0
95	20250211	173700	24826552	1873	1873	1873	1873	0
96	20250211	173600	24826552	1873	1873	1873	1873	0
97	20250211	173500	24826552	1873	1873	1873	1873	0
98	20250211	173400	24826552	1873	1873	1873	1873	0
99	20250211	173300	24826552	1873	1873	1873	1873	0
100	20250211	173200	24826552	1873	1873	1873	1873	0
101	20250211	173100	24826552	1873	1873	1873	1873	0
102	20250211	173000	24826552	1873	1873	1873	1873	0
103	20250211	172900	24826552	1873	1873	1873	1873	0
104	20250211	172800	24826552	1873	1873	1873	1873	0
105	20250211	172700	24826552	1873	1873	1873	1873	0
106	20250211	172600	24826552	1873	1873	1873	1873	0
107	20250211	172500	24826552	1873	1873	1873	1873	0
108	20250211	172400	24826552	1873	1873	1873	1873	0
109	20250211	172300	24826552	1873	1873	1873	1873	0
110	20250211	172200	24826552	1873	1873	1873	1873	0
111	20250211	172100	24826552	1873	1873	1873	1873	0
112	20250211	172000	24826552	1873	1873	1873	1873	0
113	20250211	171900	24826552	1873	1873	1873	1873	0
114	20250211	171800	24826552	1873	1873	1873	1873	0
115	20250211	171700	24826552	1873	1873	1873	1873	0
116	20250211	171600	24826552	1873	1873	1873	1873	0
117	20250211	171500	24826552	1873	1873	1873	1873	0
118	20250211	171400	24826552	1873	1873	1873	1873	0
119	20250211	171300	24826552	1873	1873	1873	1873	0
120	20250211	171200	24826552	1873	1873	1873	1873	0
121	20250211	171100	24826552	1873	1873	1873	1873	0
122	20250211	171000	24826552	1873	1873	1873	1873	364
123	20250211	170900	24826552	1873	1873	1873	1873	0
124	20250211	170800	24826552	1873	1873	1873	1873	0
125	20250211	170700	24826552	1873	1873	1873	1873	0
126	20250211	170600	24826552	1873	1873	1873	1873	0
127	20250211	170500	24826552	1873	1873	1873	1873	0
128	20250211	170400	24826552	1873	1873	1873	1873	0
129	20250211	170300	24826552	1873	1873	1873	1873	0
130	20250211	170200	24826552	1873	1873	1873	1873	0
131	20250211	170100	24826552	1873	1873	1873	1873	0
132	20250211	170000	24826552	1873	1873	1873	1873	0
133	20250211	165900	24826552	1873	1873	1873	1873	0
134	20250211	165800	24826552	1873	1873	1873	1873	0
135	20250211	165700	24826552	1873	1873	1873	1873	0
136	20250211	165600	24826552	1873	1873	1873	1873	0
137	20250211	165500	24826552	1873	1873	1873	1873	0
138	20250211	165400	24826552	1873	1873	1873	1873	0
139	20250211	165300	24826552	1873	1873	1873	1873	0
140	20250211	165200	24826552	1873	1873	1873	1873	0
141	20250211	165100	24826552	1873	1873	1873	1873	0
142	20250211	165000	24826552	1873	1873	1873	1873	0
143	20250211	164900	24826552	1873	1873	1873	1873	0
144	20250211	164800	24826552	1873	1873	1873	1873	0
145	20250211	164700	24826552	1873	1873	1873	1873	0
146	20250211	164600	24826552	1873	1873	1873	1873	0
147	20250211	164500	24826552	1873	1873	1873	1873	0
148	20250211	164400	24826552	1873	1873	1873	1873	0
149	20250211	164300	24826552	1873	1873	1873	1873	0
150	20250211	164200	24826552	1873	1873	1873	1873	0
151	20250211	164100	24826552	1873	1873	1873	1873	0
152	20250211	164000	24826552	1873	1873	1873	1873	364
153	20250211	163900	24826552	1873	1873	1873	1873	0
154	20250211	163800	24826552	1873	1873	1873	1873	0
155	20250211	163700	24826552	1873	1873	1873	1873	0
156	20250211	163600	24826552	1873	1873	1873	1873	0
157	20250211	163500	24826552	1873	1873	1873	1873	0
158	20250211	163400	24826552	1873	1873	1873	1873	0
159	20250211	163300	24826552	1873	1873	1873	1873	0
160	20250211	163200	24826552	1873	1873	1873	1873	0
161	20250211	163100	24826552	1873	1873	1873	1873	0
162	20250211	163000	24826552	1873	1873	1873	1873	0
163	20250211	162900	24826552	1873	1873	1873	1873	0
164	20250211	162800	24826552	1873	1873	1873	1873	0
165	20250211	162700	24826552	1873	1873	1873	1873	0
166	20250211	162600	24826552	1873	1873	1873	1873	0
167	20250211	162500	24826552	1873	1873	1873	1873	0
168	20250211	162400	24826552	1873	1873	1873	1873	0
169	20250211	162300	24826552	1873	1873	1873	1873	0
170	20250211	162200	24826552	1873	1873	1873	1873	0
171	20250211	162100	24826552	1873	1873	1873	1873	0
172	20250211	162000	24826552	1873	1873	1873	1873	0
173	20250211	161900	24826552	1873	1873	1873	1873	0
174	20250211	161800	24826552	1873	1873	1873	1873	0
175	20250211	161700	24826552	1873	1873	1873	1873	0
176	20250211	161600	24826552	1873	1873	1873	1873	0
177	20250211	161500	24826552	1873	1873	1873	1873	0
178	20250211	161400	24826552	1873	1873	1873	1873	0
179	20250211	161300	24826552	1873	1873	1873	1873	0
180	20250211	161200	24826552	1873	1873	1873	1873	0
181	20250211	161100	24826552	1873	1873	1873	1873	0
182	20250211	161000	24826552	1873	1873	1873	1873	364
183	20250211	160900	24826552	1873	1873	1873	1873	0
184	20250211	160800	24826552	1873	1873	1873	1873	0
185	20250211	160700	24826552	1873	1873	1873	1873	0
186	20250211	160600	24826552	1873	1873	1873	1873	0
187	20250211	160500	24826552	1873	1873	1873	1873	0
188	20250211	160400	24826552	1873	1873	1873	1873	0
189	20250211	160300	24826552	1873	1873	1873	1873	0
190	20250211	160200	24826552	1873	1873	1873	1873	0
191	20250211	160100	24826552	1873	1873	1873	1873	0
192	20250211	160000	24826552	1873	1873	1873	1873	0
193	20250211	155900	24826552	1873	1873	1873	1873	0
194	20250211	155800	24826552	1873	1873	1873	1873	0
195	20250211	155700	24826552	1873	1873	1873	1873	0
196	20250211	155600	24826552	1873	1873	1873	1873	0
197	20250211	155500	24826552	1873	1873	1873	1873	0
198	20250211	155400	24826552	1873	1873	1873	1873	0
199	20250211	155300	24826552	1873	1873	1873	1873	0
200	20250211	155200	24826552	1873	1873	1873	1873	0
201	20250211	155100	24826552	1873	1873	1873	1873	0
202	20250211	155000	24826552	1873	1873	1873	1873	0
203	20250211	154900	24826552	1873	1873	1873	1873	0
204	20250211	154800	24826552	1873	1873	1873	1873	0
205	20250211	154700	24826552	1873	1873	1873	1873	0
206	20250211	154600	24826552	1873	1873	1873	1873	0
207	20250211	154500	24826552	1873	1873	1873	1873	0
208	20250211	154400	24826552	1873	1873	1873	1873	0
209	20250211	154300	24826552	1873	1873	1873	1873	0
210	20250211	154200	24826552	1873	1873	1873	1873	0
211	20250211	154100	24826552	1873	1873	1873	1873	0
212	20250211	154000	24826552	1873	1873	1873	1873	364
213	20250211	153900	24826552	1873	1873	1873	1873	0
214	20250211	153800	24826552	1873	1873	1873	1873	0
215	20250211	153700	24826552	1873	1873	1873	1873	0
216	20250211	153600	24826552	1873	1873	1873	1873	0
217	20250211	153500	24826552	1873	1873	1873	1873	0
218	20250211	153400	24826552	1873	1873	1873	1873	0
219	20250211	153300	24826552	1873	1873	1873	1873	0
220	20250211	153200	24826552	1873	1873	1873	1873	0
221	20250211	153100	24826552	1873	1873	1873	1873	0
222	20250211	153000	24826552	1873	1873	1873	1873	364
223	20250211	152900	24144780	1874	1874	1874	1874	0
224	20250211	152800	24144780	1874	1874	1874	1874	0
225	20250211	152700	24144780	1874	1874	1874	1874	0
226	20250211	152600	24144780	1874	1874	1874	1874	0
227	20250211	152500	24144780	1874	1874	1874	1874	0
228	20250211	152400	24144780	1874	1874	1874	1874	0
229	20250211	152300	24144780	1874	1874	1874	1874	0
230	20250211	152200	24144780	1874	1874	1874	1874	0
231	20250211	152100	24144780	1874	1874	1874	1874	0
232	20250211	152000	24144780	1874	1874	1874	1874	0
233	20250211	151900	24144780	1874	1874	1874	1874	0
234	20250211	151800	24144780	1874	1874	1874	1874	0
235	20250211	151700	24144780	1874	1874	1874	1874	0
236	20250211	151600	24144780	1874	1874	1874	1874	2
237	20250211	151500	24141032	1875	1875	1875	1875	0
238	20250211	151400	24141032	1875	1875	1875	1875	0
239	20250211	151300	24141032	1875	1875	1875	1875	0
240	20250211	151200	24141032	1875	1874	1875	1874	22
241	20250211	151100	24099792	1865	1870	1870	1864	10342
242	20250211	151000	4808158	1870	1870	1870	1870	0
243	20250211	150900	4808158	1870	1870	1870	1870	0
244	20250211	150800	4808158	1870	1870	1870	1870	10
245	20250211	150700	4789458	1875	1875	1875	1875	0
246	20250211	150600	4789458	1875	1875	1875	1875	0
247	20250211	150500	4789458	1875	1875	1875	1875	0
248	20250211	150400	4789458	1875	1875	1875	1875	0
249	20250211	150300	4789458	1875	1875	1875	1875	0
250	20250211	150200	4789458	1875	1875	1875	1875	0
251	20250211	150100	4789458	1875	1870	1875	1870	1001
252	20250211	150000	2917583	1875	1875	1875	1875	0
253	20250211	145900	2917583	1875	1875	1875	1875	0
254	20250211	145800	2917583	1875	1875	1875	1875	0
255	20250211	145700	2917583	1875	1875	1875	1875	0
256	20250211	145600	2917583	1875	1875	1875	1875	0
257	20250211	145500	2917583	1875	1875	1875	1875	0
258	20250211	145400	2917583	1875	1875	1875	1875	0
259	20250211	145300	2917583	1875	1875	1875	1875	0
260	20250211	145200	2917583	1875	1875	1875	1875	0
261	20250211	145100	2917583	1875	1875	1875	1875	0
262	20250211	145000	2917583	1875	1875	1875	1875	0
263	20250211	144900	2917583	1875	1875	1875	1875	0
264	20250211	144800	2917583	1875	1875	1875	1875	0
265	20250211	144700	2917583	1875	1875	1875	1875	0
266	20250211	144600	2917583	1875	1875	1875	1875	0
267	20250211	144500	2917583	1875	1875	1875	1875	0
268	20250211	144400	2917583	1875	1875	1875	1875	0
269	20250211	144300	2917583	1875	1875	1875	1875	0
270	20250211	144200	2917583	1875	1875	1875	1875	0
271	20250211	144100	2917583	1875	1875	1875	1875	0
272	20250211	144000	2917583	1875	1875	1875	1875	0
273	20250211	143900	2917583	1875	1875	1875	1875	0
274	20250211	143800	2917583	1875	1875	1875	1875	1
275	20250211	143700	2915708	1876	1876	1876	1876	0
276	20250211	143600	2915708	1876	1876	1876	1876	0
277	20250211	143500	2915708	1876	1876	1876	1876	0
278	20250211	143400	2915708	1876	1876	1876	1876	0
279	20250211	143300	2915708	1876	1876	1876	1876	0
280	20250211	143200	2915708	1876	1876	1876	1876	0
281	20250211	143100	2915708	1876	1876	1876	1876	0
282	20250211	143000	2915708	1876	1876	1876	1876	0
283	20250211	142900	2915708	1876	1876	1876	1876	0
284	20250211	142800	2915708	1876	1876	1876	1876	0
285	20250211	142700	2915708	1876	1876	1876	1876	0
286	20250211	142600	2915708	1876	1876	1876	1876	0
287	20250211	142500	2915708	1876	1876	1876	1876	0
288	20250211	142400	2915708	1876	1876	1876	1876	0
289	20250211	142300	2915708	1876	1876	1876	1876	0
290	20250211	142200	2915708	1876	1876	1876	1876	0
291	20250211	142100	2915708	1876	1876	1876	1876	0
292	20250211	142000	2915708	1876	1876	1876	1876	0
293	20250211	141900	2915708	1876	1876	1876	1876	0
294	20250211	141800	2915708	1876	1876	1876	1876	0
295	20250211	141700	2915708	1876	1876	1876	1876	0
296	20250211	141600	2915708	1876	1876	1876	1876	0
297	20250211	141500	2915708	1876	1876	1876	1876	0
298	20250211	141400	2915708	1876	1876	1876	1876	0
299	20250211	141300	2915708	1876	1876	1876	1876	0
300	20250211	141200	2915708	1876	1876	1876	1876	1
301	20250211	141100	2913832	1877	1877	1877	1877	0
302	20250211	141000	2913832	1877	1877	1877	1877	0
303	20250211	140900	2913832	1877	1877	1877	1877	0
304	20250211	140800	2913832	1877	1877	1877	1877	0
305	20250211	140700	2913832	1877	1877	1877	1877	0
306	20250211	140600	2913832	1877	1877	1877	1877	0
307	20250211	140500	2913832	1877	1877	1877	1877	0
308	20250211	140400	2913832	1877	1877	1877	1877	0
309	20250211	140300	2913832	1877	1877	1877	1877	0
310	20250211	140200	2913832	1877	1877	1877	1877	0
311	20250211	140100	2913832	1877	1877	1877	1877	0
312	20250211	140000	2913832	1877	1877	1877	1877	0
313	20250211	135900	2913832	1877	1877	1877	1877	0
314	20250211	135800	2913832	1877	1877	1877	1877	0
315	20250211	135700	2913832	1877	1877	1877	1877	0
316	20250211	135600	2913832	1877	1877	1877	1877	0
317	20250211	135500	2913832	1877	1877	1877	1877	0
318	20250211	135400	2913832	1877	1877	1877	1877	0
319	20250211	135300	2913832	1877	1877	1877	1877	0
320	20250211	135200	2913832	1877	1877	1877	1877	0
321	20250211	135100	2913832	1877	1877	1877	1877	0
322	20250211	135000	2913832	1877	1876	1877	1876	61
323	20250211	134900	2799395	1877	1877	1877	1877	0
324	20250211	134800	2799395	1877	1877	1877	1877	0
325	20250211	134700	2799395	1877	1877	1877	1877	0
326	20250211	134600	2799395	1877	1877	1877	1877	0
327	20250211	134500	2799395	1877	1877	1877	1877	0
328	20250211	134400	2799395	1877	1877	1877	1877	0
329	20250211	134300	2799395	1877	1877	1877	1877	0
330	20250211	134200	2799395	1877	1877	1877	1877	0
331	20250211	134100	2799395	1877	1877	1877	1877	0
332	20250211	134000	2799395	1877	1877	1877	1877	0
333	20250211	133900	2799395	1877	1877	1877	1877	0
334	20250211	133800	2799395	1877	1877	1877	1877	0
335	20250211	133700	2799395	1877	1877	1877	1877	0
336	20250211	133600	2799395	1877	1877	1877	1877	0
337	20250211	133500	2799395	1877	1877	1877	1877	0
338	20250211	133400	2799395	1877	1877	1877	1877	0
339	20250211	133300	2799395	1877	1877	1877	1877	0
340	20250211	133200	2799395	1877	1877	1877	1877	0
341	20250211	133100	2799395	1877	1877	1877	1877	0
342	20250211	133000	2799395	1877	1877	1877	1877	0
343	20250211	132900	2799395	1877	1877	1877	1877	0
344	20250211	132800	2799395	1877	1877	1877	1877	0
345	20250211	132700	2799395	1877	1877	1877	1877	0
346	20250211	132600	2799395	1877	1877	1877	1877	0
347	20250211	132500	2799395	1877	1877	1877	1877	0
348	20250211	132400	2799395	1877	1877	1877	1877	0
349	20250211	132300	2799395	1877	1877	1877	1877	0
350	20250211	132200	2799395	1877	1877	1877	1877	0
351	20250211	132100	2799395	1877	1877	1877	1877	0
352	20250211	132000	2799395	1877	1877	1877	1877	0
353	20250211	131900	2799395	1877	1877	1877	1877	0
354	20250211	131800	2799395	1877	1877	1877	1877	0
355	20250211	131700	2799395	1877	1877	1877	1877	0
356	20250211	131600	2799395	1877	1877	1877	1877	0
357	20250211	131500	2799395	1877	1877	1877	1877	0
358	20250211	131400	2799395	1877	1877	1877	1877	0
359	20250211	131300	2799395	1877	1877	1877	1877	0
360	20250211	131200	2799395	1877	1877	1877	1877	0
361	20250211	131100	2799395	1877	1877	1877	1877	0
362	20250211	131000	2799395	1877	1877	1877	1877	0
363	20250211	130900	2799395	1877	1877	1877	1877	0
364	20250211	130800	2799395	1877	1877	1877	1877	0
365	20250211	130700	2799395	1877	1877	1877	1877	0
366	20250211	130600	2799395	1877	1877	1877	1877	0
367	20250211	130500	2799395	1877	1877	1877	1877	0
368	20250211	130400	2799395	1877	1877	1877	1877	0
369	20250211	130300	2799395	1877	1877	1877	1877	0
370	20250211	130200	2799395	1877	1877	1877	1877	0
371	20250211	130100	2799395	1877	1877	1877	1877	0
372	20250211	130000	2799395	1877	1877	1877	1877	0
373	20250211	125900	2799395	1877	1877	1877	1877	0
374	20250211	125800	2799395	1877	1877	1877	1877	0
375	20250211	125700	2799395	1877	1877	1877	1877	0
376	20250211	125600	2799395	1877	1877	1877	1877	0
377	20250211	125500	2799395	1877	1877	1877	1877	0
378	20250211	125400	2799395	1877	1877	1877	1877	0
379	20250211	125300	2799395	1877	1877	1877	1877	0
380	20250211	125200	2799395	1877	1877	1877	1877	0
381	20250211	125100	2799395	1877	1877	1877	1877	0
382	20250211	125000	2799395	1877	1877	1877	1877	0
383	20250211	124900	2799395	1877	1877	1877	1877	0
384	20250211	124800	2799395	1877	1877	1877	1877	0
385	20250211	124700	2799395	1877	1877	1877	1877	0
386	20250211	124600	2799395	1877	1877	1877	1877	0
387	20250211	124500	2799395	1877	1877	1877	1877	0
388	20250211	124400	2799395	1877	1877	1877	1877	0
389	20250211	124300	2799395	1877	1877	1877	1877	0
390	20250211	124200	2799395	1877	1877	1877	1877	0
391	20250211	124100	2799395	1877	1877	1877	1877	0
392	20250211	124000	2799395	1877	1877	1877	1877	0
393	20250211	123900	2799395	1877	1877	1877	1877	0
394	20250211	123800	2799395	1877	1877	1877	1877	0
395	20250211	123700	2799395	1877	1877	1877	1877	0
396	20250211	123600	2799395	1877	1877	1877	1877	0
397	20250211	123500	2799395	1877	1877	1877	1877	0
398	20250211	123400	2799395	1877	1877	1877	1877	0
399	20250211	123300	2799395	1877	1877	1877	1877	0
400	20250211	123200	2799395	1877	1877	1877	1877	0
401	20250211	123100	2799395	1877	1877	1877	1877	0
402	20250211	123000	2799395	1877	1877	1877	1877	0
403	20250211	122900	2799395	1877	1877	1877	1877	0
404	20250211	122800	2799395	1877	1877	1877	1877	0
405	20250211	122700	2799395	1877	1877	1877	1877	0
406	20250211	122600	2799395	1877	1877	1877	1877	0
407	20250211	122500	2799395	1877	1877	1877	1877	0
408	20250211	122400	2799395	1877	1877	1877	1877	0
409	20250211	122300	2799395	1877	1877	1877	1877	0
410	20250211	122200	2799395	1877	1877	1877	1877	0
411	20250211	122100	2799395	1877	1877	1877	1877	0
412	20250211	122000	2799395	1877	1877	1877	1877	0
413	20250211	121900	2799395	1877	1877	1877	1877	0
414	20250211	121800	2799395	1877	1877	1877	1877	0
415	20250211	121700	2799395	1877	1877	1877	1877	0
416	20250211	121600	2799395	1877	1877	1877	1877	0
417	20250211	121500	2799395	1877	1877	1877	1877	0
418	20250211	121400	2799395	1877	1877	1877	1877	0
419	20250211	121300	2799395	1877	1877	1877	1877	0
420	20250211	121200	2799395	1877	1877	1877	1877	0
421	20250211	121100	2799395	1877	1877	1877	1877	0
422	20250211	121000	2799395	1877	1877	1877	1877	0
423	20250211	120900	2799395	1877	1877	1877	1877	0
424	20250211	120800	2799395	1877	1877	1877	1877	0
425	20250211	120700	2799395	1877	1877	1877	1877	0
426	20250211	120600	2799395	1877	1877	1877	1877	0
427	20250211	120500	2799395	1877	1877	1877	1877	0
428	20250211	120400	2799395	1877	1877	1877	1877	0
429	20250211	120300	2799395	1877	1877	1877	1877	0
430	20250211	120200	2799395	1877	1877	1877	1877	0
431	20250211	120100	2799395	1877	1877	1877	1877	0
432	20250211	120000	2799395	1877	1877	1877	1877	0
433	20250211	115900	2799395	1877	1877	1877	1877	0
434	20250211	115800	2799395	1877	1877	1877	1877	0
435	20250211	115700	2799395	1877	1877	1877	1877	0
436	20250211	115600	2799395	1877	1877	1877	1877	0
437	20250211	115500	2799395	1877	1877	1877	1877	0
438	20250211	115400	2799395	1877	1877	1877	1877	0
439	20250211	115300	2799395	1877	1877	1877	1877	0
440	20250211	115200	2799395	1877	1877	1877	1877	0
441	20250211	115100	2799395	1877	1877	1877	1877	0
442	20250211	115000	2799395	1877	1877	1877	1877	0
443	20250211	114900	2799395	1877	1877	1877	1877	1
444	20250211	114800	2797518	1870	1870	1870	1870	1
445	20250211	114700	2795648	1865	1865	1865	1865	0
446	20250211	114600	2795648	1865	1865	1865	1865	0
447	20250211	114500	2795648	1865	1865	1865	1865	0
448	20250211	114400	2795648	1865	1865	1865	1865	0
449	20250211	114300	2795648	1865	1865	1865	1865	0
450	20250211	114200	2795648	1865	1865	1865	1865	0
451	20250211	114100	2795648	1865	1865	1865	1865	0
452	20250211	114000	2795648	1865	1865	1865	1865	0
453	20250211	113900	2795648	1865	1865	1865	1865	0
454	20250211	113800	2795648	1865	1865	1865	1865	0
455	20250211	113700	2795648	1865	1865	1865	1865	0
456	20250211	113600	2795648	1865	1865	1865	1865	0
457	20250211	113500	2795648	1865	1865	1865	1865	0
458	20250211	113400	2795648	1865	1865	1865	1865	0
459	20250211	113300	2795648	1865	1865	1865	1865	0
460	20250211	113200	2795648	1865	1865	1865	1865	0
461	20250211	113100	2795648	1865	1865	1865	1865	0
462	20250211	113000	2795648	1865	1865	1865	1865	0
463	20250211	112900	2795648	1865	1866	1866	1865	34
464	20250211	112800	2732228	1877	1877	1877	1877	0
465	20250211	112700	2732228	1877	1877	1877	1877	0
466	20250211	112600	2732228	1877	1877	1877	1877	0
467	20250211	112500	2732228	1877	1877	1877	1877	0
468	20250211	112400	2732228	1877	1877	1877	1877	0
469	20250211	112300	2732228	1877	1877	1877	1877	0
470	20250211	112200	2732228	1877	1877	1877	1877	0
471	20250211	112100	2732228	1877	1877	1877	1877	0
472	20250211	112000	2732228	1877	1877	1877	1877	0
473	20250211	111900	2732228	1877	1877	1877	1877	0
474	20250211	111800	2732228	1877	1877	1877	1877	0
475	20250211	111700	2732228	1877	1877	1877	1877	0
476	20250211	111600	2732228	1877	1877	1877	1877	0
477	20250211	111500	2732228	1877	1877	1877	1877	0
478	20250211	111400	2732228	1877	1877	1877	1877	0
479	20250211	111300	2732228	1877	1877	1877	1877	0
480	20250211	111200	2732228	1877	1877	1877	1877	0
481	20250211	111100	2732228	1877	1877	1877	1877	0
482	20250211	111000	2732228	1877	1877	1877	1877	0
483	20250211	110900	2732228	1877	1877	1877	1877	0
484	20250211	110800	2732228	1877	1877	1877	1877	0
485	20250211	110700	2732228	1877	1877	1877	1877	0
486	20250211	110600	2732228	1877	1877	1877	1877	0
487	20250211	110500	2732228	1877	1877	1877	1877	0
488	20250211	110400	2732228	1877	1877	1877	1877	0
489	20250211	110300	2732228	1877	1877	1877	1877	0
490	20250211	110200	2732228	1877	1877	1877	1877	0
491	20250211	110100	2732228	1877	1877	1877	1877	0
492	20250211	110000	2732228	1877	1877	1877	1877	0
493	20250211	105900	2732228	1877	1877	1877	1877	0
494	20250211	105800	2732228	1877	1877	1877	1877	0
495	20250211	105700	2732228	1877	1877	1877	1877	0
496	20250211	105600	2732228	1877	1877	1877	1877	0
497	20250211	105500	2732228	1877	1877	1877	1877	0
498	20250211	105400	2732228	1877	1877	1877	1877	0
499	20250211	105300	2732228	1877	1877	1877	1877	0
500	20250211	105200	2732228	1877	1877	1877	1877	0
501	20250211	105100	2732228	1877	1877	1877	1877	0
502	20250211	105000	2732228	1877	1877	1877	1877	0
503	20250211	104900	2732228	1877	1877	1877	1877	0
504	20250211	104800	2732228	1877	1877	1877	1877	0
505	20250211	104700	2732228	1877	1877	1877	1877	0
506	20250211	104600	2732228	1877	1877	1877	1877	0
507	20250211	104500	2732228	1877	1877	1877	1877	0
508	20250211	104400	2732228	1877	1877	1877	1877	0
509	20250211	104300	2732228	1877	1877	1877	1877	0
510	20250211	104200	2732228	1877	1877	1877	1877	0
511	20250211	104100	2732228	1877	1877	1877	1877	1
512	20250211	104000	2730351	1865	1865	1865	1865	0
513	20250211	103900	2730351	1865	1865	1865	1865	0
514	20250211	103800	2730351	1865	1865	1865	1865	0
515	20250211	103700	2730351	1865	1865	1865	1865	0
516	20250211	103600	2730351	1865	1865	1865	1865	0
517	20250211	103500	2730351	1865	1865	1865	1865	0
518	20250211	103400	2730351	1865	1865	1865	1865	0
519	20250211	103300	2730351	1865	1865	1865	1865	0
520	20250211	103200	2730351	1865	1865	1865	1865	0
521	20250211	103100	2730351	1865	1865	1865	1865	0
522	20250211	103000	2730351	1865	1865	1865	1865	0
523	20250211	102900	2730351	1865	1865	1865	1865	0
524	20250211	102800	2730351	1865	1865	1865	1865	0
525	20250211	102700	2730351	1865	1865	1865	1865	0
526	20250211	102600	2730351	1865	1865	1865	1865	0
527	20250211	102500	2730351	1865	1865	1865	1865	0
528	20250211	102400	2730351	1865	1865	1865	1865	0
529	20250211	102300	2730351	1865	1865	1865	1865	0
530	20250211	102200	2730351	1865	1865	1865	1865	0
531	20250211	102100	2730351	1865	1865	1865	1865	0
532	20250211	102000	2730351	1865	1865	1865	1865	0
533	20250211	101900	2730351	1865	1865	1865	1865	0
534	20250211	101800	2730351	1865	1865	1865	1865	0
535	20250211	101700	2730351	1865	1865	1865	1865	0
536	20250211	101600	2730351	1865	1865	1865	1865	0
537	20250211	101500	2730351	1865	1865	1865	1865	0
538	20250211	101400	2730351	1865	1865	1865	1865	0
539	20250211	101300	2730351	1865	1865	1865	1865	0
540	20250211	101200	2730351	1865	1866	1866	1865	12
541	20250211	101100	2707960	1877	1877	1877	1877	0
542	20250211	101000	2707960	1877	1877	1877	1877	0
543	20250211	100900	2707960	1877	1877	1877	1877	0
544	20250211	100800	2707960	1877	1877	1877	1877	0
545	20250211	100700	2707960	1877	1877	1877	1877	0
546	20250211	100600	2707960	1877	1877	1877	1877	0
547	20250211	100500	2707960	1877	1877	1877	1877	0
548	20250211	100400	2707960	1877	1877	1877	1877	2
549	20250211	100300	2704206	1865	1865	1865	1865	6
550	20250211	100200	2693016	1877	1877	1877	1877	0
551	20250211	100100	2693016	1877	1877	1877	1877	0
552	20250211	100000	2693016	1877	1877	1877	1877	0
553	20250211	095900	2693016	1877	1877	1877	1877	0
554	20250211	095800	2693016	1877	1877	1877	1877	0
555	20250211	095700	2693016	1877	1877	1877	1877	0
556	20250211	095600	2693016	1877	1877	1877	1877	0
557	20250211	095500	2693016	1877	1877	1877	1877	0
558	20250211	095400	2693016	1877	1877	1877	1877	0
559	20250211	095300	2693016	1877	1877	1877	1877	0
560	20250211	095200	2693016	1877	1877	1877	1877	0
561	20250211	095100	2693016	1877	1877	1877	1877	0
562	20250211	095000	2693016	1877	1877	1877	1877	0
563	20250211	094900	2693016	1877	1877	1877	1877	0
564	20250211	094800	2693016	1877	1877	1877	1877	0
565	20250211	094700	2693016	1877	1877	1877	1877	0
566	20250211	094600	2693016	1877	1877	1877	1877	0
567	20250211	094500	2693016	1877	1877	1877	1877	3
568	20250211	094400	2687385	1877	1877	1877	1877	1
569	20250211	094300	2685508	1878	1878	1878	1878	0
570	20250211	094200	2685508	1878	1878	1878	1878	0
571	20250211	094100	2685508	1878	1878	1878	1878	0
572	20250211	094000	2685508	1878	1878	1878	1878	0
573	20250211	093900	2685508	1878	1878	1878	1878	0
574	20250211	093800	2685508	1878	1878	1878	1878	0
575	20250211	093700	2685508	1878	1878	1878	1878	0
576	20250211	093600	2685508	1878	1878	1878	1878	0
577	20250211	093500	2685508	1878	1878	1878	1878	0
578	20250211	093400	2685508	1878	1878	1878	1878	0
579	20250211	093300	2685508	1878	1878	1878	1878	0
580	20250211	093200	2685508	1878	1878	1878	1878	0
581	20250211	093100	2685508	1878	1878	1878	1878	0
582	20250211	093000	2685508	1878	1878	1878	1878	0
583	20250211	092900	2685508	1878	1878	1878	1878	0
584	20250211	092800	2685508	1878	1878	1878	1878	0
585	20250211	092700	2685508	1878	1878	1878	1878	0
586	20250211	092600	2685508	1878	1878	1878	1878	0
587	20250211	092500	2685508	1878	1878	1878	1878	0
588	20250211	092400	2685508	1878	1878	1878	1878	1
589	20250211	092300	2683630	1879	1879	1879	1879	0
590	20250211	092200	2683630	1879	1879	1879	1879	0
591	20250211	092100	2683630	1879	1879	1879	1879	0
592	20250211	092000	2683630	1879	1879	1879	1879	0
593	20250211	091900	2683630	1879	1879	1879	1879	1
594	20250211	091800	2681751	1863	1863	1863	1863	0
595	20250211	091700	2681751	1863	1863	1863	1863	0
596	20250211	091600	2681751	1863	1863	1863	1863	0
597	20250211	091500	2681751	1863	1863	1863	1863	0
598	20250211	091400	2681751	1863	1863	1863	1863	15
599	20250211	091300	2653806	1861	1861	1861	1861	0
600	20250211	091200	2653806	1861	1861	1861	1861	0
601	20250211	091100	2653806	1861	1861	1861	1861	0
602	20250211	091000	2653806	1861	1861	1861	1861	0
603	20250211	090900	2653806	1861	1861	1861	1861	151
604	20250211	090800	2372795	1861	1861	1861	1861	1273
605	20250211	090700	3742	1871	1871	1871	1871	0
606	20250211	090600	3742	1871	1871	1871	1871	0
607	20250211	090500	3742	1871	1871	1871	1871	2
608	20250211	090400	0	1871	1871	1871	1871	0
609	20250211	090300	0	1871	1871	1871	1871	0
610	20250211	090200	0	1871	1871	1871	1871	0
611	20250211	090100	0	1871	1871	1871	1871	0
612	20250211	090000	0	1871	1871	1871	1871	0