30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 191000 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 49084 |
| 3 | 20241023 | 190900 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 4 | 20241023 | 190800 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 5 | 20241023 | 190700 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 6 | 20241023 | 190600 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 7 | 20241023 | 190500 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 8 | 20241023 | 190400 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 9 | 20241023 | 190300 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 10 | 20241023 | 190200 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 11 | 20241023 | 190100 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 12 | 20241023 | 190000 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 13 | 20241023 | 185900 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 14 | 20241023 | 185800 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 15 | 20241023 | 185700 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 16 | 20241023 | 185600 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 17 | 20241023 | 185500 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 18 | 20241023 | 185400 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 19 | 20241023 | 185300 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 20 | 20241023 | 185200 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 21 | 20241023 | 185100 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 22 | 20241023 | 185000 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 23 | 20241023 | 184900 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 24 | 20241023 | 184800 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 25 | 20241023 | 184700 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 26 | 20241023 | 184600 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 27 | 20241023 | 184500 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 28 | 20241023 | 184400 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 29 | 20241023 | 184300 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 30 | 20241023 | 184200 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 31 | 20241023 | 184100 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 32 | 20241023 | 184000 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 49084 |
| 33 | 20241023 | 183900 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 34 | 20241023 | 183800 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 35 | 20241023 | 183700 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 36 | 20241023 | 183600 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 37 | 20241023 | 183500 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 38 | 20241023 | 183400 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 39 | 20241023 | 183300 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 40 | 20241023 | 183200 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 41 | 20241023 | 183100 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 42 | 20241023 | 183000 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 43 | 20241023 | 182900 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 44 | 20241023 | 182800 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 45 | 20241023 | 182700 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 46 | 20241023 | 182600 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 47 | 20241023 | 182500 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 48 | 20241023 | 182400 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 49 | 20241023 | 182300 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 50 | 20241023 | 182200 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 51 | 20241023 | 182100 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 52 | 20241023 | 182000 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 53 | 20241023 | 181900 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 54 | 20241023 | 181800 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 55 | 20241023 | 181700 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 56 | 20241023 | 181600 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 57 | 20241023 | 181500 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 58 | 20241023 | 181400 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 59 | 20241023 | 181300 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 60 | 20241023 | 181200 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 61 | 20241023 | 181100 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 62 | 20241023 | 181000 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 49084 |
| 63 | 20241023 | 180900 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 64 | 20241023 | 180800 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 65 | 20241023 | 180700 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 66 | 20241023 | 180600 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 67 | 20241023 | 180500 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 68 | 20241023 | 180400 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 69 | 20241023 | 180300 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 70 | 20241023 | 180200 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 71 | 20241023 | 180100 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 72 | 20241023 | 180000 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 73 | 20241023 | 175900 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 74 | 20241023 | 175800 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 75 | 20241023 | 175700 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 76 | 20241023 | 175600 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 77 | 20241023 | 175500 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 78 | 20241023 | 175400 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 79 | 20241023 | 175300 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 80 | 20241023 | 175200 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 81 | 20241023 | 175100 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 82 | 20241023 | 175000 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 83 | 20241023 | 174900 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 84 | 20241023 | 174800 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 85 | 20241023 | 174700 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 86 | 20241023 | 174600 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 87 | 20241023 | 174500 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 88 | 20241023 | 174400 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 89 | 20241023 | 174300 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 90 | 20241023 | 174200 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 91 | 20241023 | 174100 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 92 | 20241023 | 174000 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 49084 |
| 93 | 20241023 | 173900 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 94 | 20241023 | 173800 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 95 | 20241023 | 173700 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 96 | 20241023 | 173600 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 97 | 20241023 | 173500 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 98 | 20241023 | 173400 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 99 | 20241023 | 173300 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 100 | 20241023 | 173200 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 101 | 20241023 | 173100 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 102 | 20241023 | 173000 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 103 | 20241023 | 172900 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 104 | 20241023 | 172800 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 105 | 20241023 | 172700 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 106 | 20241023 | 172600 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 107 | 20241023 | 172500 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 108 | 20241023 | 172400 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 109 | 20241023 | 172300 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 110 | 20241023 | 172200 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 111 | 20241023 | 172100 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 112 | 20241023 | 172000 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 113 | 20241023 | 171900 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 114 | 20241023 | 171800 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 115 | 20241023 | 171700 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 116 | 20241023 | 171600 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 117 | 20241023 | 171500 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 118 | 20241023 | 171400 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 119 | 20241023 | 171300 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 120 | 20241023 | 171200 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 121 | 20241023 | 171100 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 122 | 20241023 | 171000 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 49084 |
| 123 | 20241023 | 170900 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 124 | 20241023 | 170800 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 125 | 20241023 | 170700 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 126 | 20241023 | 170600 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 127 | 20241023 | 170500 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 128 | 20241023 | 170400 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 129 | 20241023 | 170300 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 130 | 20241023 | 170200 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 131 | 20241023 | 170100 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 132 | 20241023 | 170000 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 133 | 20241023 | 165900 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 134 | 20241023 | 165800 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 135 | 20241023 | 165700 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 136 | 20241023 | 165600 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 137 | 20241023 | 165500 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 138 | 20241023 | 165400 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 139 | 20241023 | 165300 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 140 | 20241023 | 165200 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 141 | 20241023 | 165100 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 142 | 20241023 | 165000 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 143 | 20241023 | 164900 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 144 | 20241023 | 164800 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 145 | 20241023 | 164700 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 146 | 20241023 | 164600 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 147 | 20241023 | 164500 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 148 | 20241023 | 164400 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 149 | 20241023 | 164300 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 150 | 20241023 | 164200 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 151 | 20241023 | 164100 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 152 | 20241023 | 164000 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 49084 |
| 153 | 20241023 | 163900 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 154 | 20241023 | 163800 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 155 | 20241023 | 163700 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 156 | 20241023 | 163600 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 157 | 20241023 | 163500 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 158 | 20241023 | 163400 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 159 | 20241023 | 163300 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 160 | 20241023 | 163200 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 161 | 20241023 | 163100 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 162 | 20241023 | 163000 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 163 | 20241023 | 162900 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 164 | 20241023 | 162800 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 165 | 20241023 | 162700 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 166 | 20241023 | 162600 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 167 | 20241023 | 162500 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 168 | 20241023 | 162400 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 169 | 20241023 | 162300 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 170 | 20241023 | 162200 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 171 | 20241023 | 162100 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 172 | 20241023 | 162000 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 173 | 20241023 | 161900 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 174 | 20241023 | 161800 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 175 | 20241023 | 161700 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 176 | 20241023 | 161600 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 177 | 20241023 | 161500 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 178 | 20241023 | 161400 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 179 | 20241023 | 161300 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 180 | 20241023 | 161200 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 181 | 20241023 | 161100 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 182 | 20241023 | 161000 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 49084 |
| 183 | 20241023 | 160900 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 184 | 20241023 | 160800 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 185 | 20241023 | 160700 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 186 | 20241023 | 160600 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 187 | 20241023 | 160500 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 188 | 20241023 | 160400 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 189 | 20241023 | 160300 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 190 | 20241023 | 160200 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 191 | 20241023 | 160100 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 192 | 20241023 | 160000 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 193 | 20241023 | 155900 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 194 | 20241023 | 155800 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 195 | 20241023 | 155700 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 196 | 20241023 | 155600 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 197 | 20241023 | 155500 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 198 | 20241023 | 155400 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 199 | 20241023 | 155300 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 200 | 20241023 | 155200 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 201 | 20241023 | 155100 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 202 | 20241023 | 155000 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 203 | 20241023 | 154900 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 204 | 20241023 | 154800 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 205 | 20241023 | 154700 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 206 | 20241023 | 154600 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 207 | 20241023 | 154500 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 208 | 20241023 | 154400 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 209 | 20241023 | 154300 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 210 | 20241023 | 154200 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 211 | 20241023 | 154100 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 212 | 20241023 | 154000 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 49084 |
| 213 | 20241023 | 153900 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 214 | 20241023 | 153800 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 215 | 20241023 | 153700 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 216 | 20241023 | 153600 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 217 | 20241023 | 153500 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 218 | 20241023 | 153400 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 219 | 20241023 | 153300 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 220 | 20241023 | 153200 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 221 | 20241023 | 153100 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 222 | 20241023 | 153000 | 9208155395 | 3710 | 3710 | 3710 | 3710 | 49084 |
| 223 | 20241023 | 152900 | 9026053755 | 3710 | 3710 | 3710 | 3710 | 0 |
| 224 | 20241023 | 152800 | 9026053755 | 3710 | 3710 | 3710 | 3710 | 0 |
| 225 | 20241023 | 152700 | 9026053755 | 3710 | 3710 | 3710 | 3710 | 0 |
| 226 | 20241023 | 152600 | 9026053755 | 3710 | 3710 | 3710 | 3710 | 0 |
| 227 | 20241023 | 152500 | 9026053755 | 3710 | 3710 | 3710 | 3710 | 0 |
| 228 | 20241023 | 152400 | 9026053755 | 3710 | 3710 | 3710 | 3710 | 0 |
| 229 | 20241023 | 152300 | 9026053755 | 3710 | 3710 | 3710 | 3710 | 0 |
| 230 | 20241023 | 152200 | 9026053755 | 3710 | 3710 | 3710 | 3710 | 0 |
| 231 | 20241023 | 152100 | 9026053755 | 3710 | 3710 | 3710 | 3710 | 0 |
| 232 | 20241023 | 152000 | 9026053755 | 3710 | 3710 | 3710 | 3710 | 0 |
| 233 | 20241023 | 151900 | 9026053755 | 3710 | 3705 | 3710 | 3705 | 9223 |
| 234 | 20241023 | 151800 | 8991842820 | 3710 | 3700 | 3710 | 3700 | 5349 |
| 235 | 20241023 | 151700 | 8972013990 | 3700 | 3695 | 3705 | 3690 | 3187 |
| 236 | 20241023 | 151600 | 8960250360 | 3705 | 3690 | 3705 | 3685 | 1921 |
| 237 | 20241023 | 151500 | 8953147630 | 3690 | 3695 | 3695 | 3690 | 1885 |
| 238 | 20241023 | 151400 | 8946191955 | 3695 | 3700 | 3705 | 3690 | 5748 |
| 239 | 20241023 | 151300 | 8924954290 | 3705 | 3695 | 3705 | 3695 | 8397 |
| 240 | 20241023 | 151200 | 8893913635 | 3690 | 3685 | 3690 | 3680 | 302 |
| 241 | 20241023 | 151100 | 8892800165 | 3680 | 3685 | 3695 | 3680 | 2324 |
| 242 | 20241023 | 151000 | 8884240715 | 3695 | 3685 | 3695 | 3685 | 616 |
| 243 | 20241023 | 150900 | 8881966575 | 3685 | 3675 | 3690 | 3675 | 3415 |
| 244 | 20241023 | 150800 | 8869383745 | 3675 | 3685 | 3705 | 3675 | 6383 |
| 245 | 20241023 | 150700 | 8845874055 | 3705 | 3705 | 3710 | 3685 | 3430 |
| 246 | 20241023 | 150600 | 8833197860 | 3705 | 3700 | 3710 | 3700 | 4075 |
| 247 | 20241023 | 150500 | 8818114800 | 3700 | 3700 | 3700 | 3680 | 4470 |
| 248 | 20241023 | 150400 | 8801601690 | 3710 | 3700 | 3710 | 3700 | 11763 |
| 249 | 20241023 | 150300 | 8757994605 | 3705 | 3700 | 3715 | 3675 | 7006 |
| 250 | 20241023 | 150200 | 8732158420 | 3705 | 3705 | 3715 | 3700 | 12733 |
| 251 | 20241023 | 150100 | 8684932765 | 3710 | 3710 | 3710 | 3705 | 7611 |
| 252 | 20241023 | 150000 | 8656714845 | 3710 | 3710 | 3710 | 3705 | 2436 |
| 253 | 20241023 | 145900 | 8647684335 | 3705 | 3695 | 3705 | 3690 | 21992 |
| 254 | 20241023 | 145800 | 8566343580 | 3695 | 3695 | 3700 | 3695 | 1403 |
| 255 | 20241023 | 145700 | 8561158495 | 3695 | 3700 | 3705 | 3695 | 11123 |
| 256 | 20241023 | 145600 | 8520019910 | 3705 | 3700 | 3710 | 3700 | 3126 |
| 257 | 20241023 | 145500 | 8508451765 | 3710 | 3705 | 3710 | 3700 | 4003 |
| 258 | 20241023 | 145400 | 8493621460 | 3705 | 3715 | 3725 | 3705 | 11789 |
| 259 | 20241023 | 145300 | 8449869985 | 3705 | 3710 | 3720 | 3700 | 6175 |
| 260 | 20241023 | 145200 | 8426979490 | 3725 | 3715 | 3725 | 3710 | 7804 |
| 261 | 20241023 | 145100 | 8397978395 | 3720 | 3715 | 3720 | 3715 | 9120 |
| 262 | 20241023 | 145000 | 8364088650 | 3715 | 3730 | 3735 | 3715 | 33718 |
| 263 | 20241023 | 144900 | 8238536885 | 3730 | 3735 | 3735 | 3730 | 4323 |
| 264 | 20241023 | 144800 | 8222400275 | 3740 | 3735 | 3740 | 3735 | 220 |
| 265 | 20241023 | 144700 | 8221578400 | 3735 | 3735 | 3740 | 3735 | 4217 |
| 266 | 20241023 | 144600 | 8205815450 | 3735 | 3740 | 3745 | 3735 | 906 |
| 267 | 20241023 | 144500 | 8202427970 | 3740 | 3750 | 3755 | 3740 | 3179 |
| 268 | 20241023 | 144400 | 8190516475 | 3750 | 3750 | 3755 | 3750 | 1573 |
| 269 | 20241023 | 144300 | 8184613790 | 3750 | 3750 | 3750 | 3740 | 4635 |
| 270 | 20241023 | 144200 | 8167245975 | 3745 | 3745 | 3750 | 3740 | 5678 |
| 271 | 20241023 | 144100 | 8145974055 | 3740 | 3735 | 3740 | 3730 | 6053 |
| 272 | 20241023 | 144000 | 8123362930 | 3735 | 3740 | 3745 | 3730 | 5226 |
| 273 | 20241023 | 143900 | 8103844605 | 3745 | 3755 | 3755 | 3740 | 6164 |
| 274 | 20241023 | 143800 | 8080754645 | 3755 | 3755 | 3755 | 3740 | 10703 |
| 275 | 20241023 | 143700 | 8040648775 | 3755 | 3765 | 3765 | 3755 | 12243 |
| 276 | 20241023 | 143600 | 7994633415 | 3765 | 3765 | 3775 | 3765 | 5416 |
| 277 | 20241023 | 143500 | 7974219050 | 3770 | 3760 | 3770 | 3760 | 7728 |
| 278 | 20241023 | 143400 | 7945113290 | 3765 | 3760 | 3770 | 3750 | 14476 |
| 279 | 20241023 | 143300 | 7890680635 | 3760 | 3735 | 3760 | 3735 | 12775 |
| 280 | 20241023 | 143200 | 7842762155 | 3730 | 3720 | 3735 | 3720 | 9670 |
| 281 | 20241023 | 143100 | 7806737705 | 3725 | 3725 | 3725 | 3720 | 6368 |
| 282 | 20241023 | 143000 | 7783039515 | 3725 | 3730 | 3730 | 3720 | 9938 |
| 283 | 20241023 | 142900 | 7746031865 | 3725 | 3765 | 3765 | 3725 | 20482 |
| 284 | 20241023 | 142800 | 7669440125 | 3765 | 3770 | 3770 | 3755 | 8353 |
| 285 | 20241023 | 142700 | 7638001120 | 3755 | 3750 | 3770 | 3750 | 11180 |
| 286 | 20241023 | 142600 | 7596024290 | 3750 | 3740 | 3750 | 3735 | 7923 |
| 287 | 20241023 | 142500 | 7566339440 | 3735 | 3730 | 3750 | 3730 | 20808 |
| 288 | 20241023 | 142400 | 7488480990 | 3725 | 3735 | 3735 | 3720 | 4458 |
| 289 | 20241023 | 142300 | 7471867095 | 3735 | 3720 | 3735 | 3720 | 4257 |
| 290 | 20241023 | 142200 | 7455996500 | 3735 | 3730 | 3740 | 3720 | 13514 |
| 291 | 20241023 | 142100 | 7405544075 | 3725 | 3710 | 3725 | 3705 | 9794 |
| 292 | 20241023 | 142000 | 7369113205 | 3715 | 3715 | 3720 | 3715 | 20828 |
| 293 | 20241023 | 141900 | 7291648145 | 3720 | 3705 | 3720 | 3700 | 11861 |
| 294 | 20241023 | 141800 | 7247619050 | 3705 | 3690 | 3705 | 3690 | 3574 |
| 295 | 20241023 | 141700 | 7234401740 | 3690 | 3680 | 3690 | 3670 | 4851 |
| 296 | 20241023 | 141600 | 7216576785 | 3680 | 3685 | 3685 | 3660 | 12241 |
| 297 | 20241023 | 141500 | 7171652390 | 3685 | 3675 | 3685 | 3675 | 3921 |
| 298 | 20241023 | 141400 | 7157232385 | 3670 | 3685 | 3685 | 3670 | 12134 |
| 299 | 20241023 | 141300 | 7112672165 | 3685 | 3710 | 3715 | 3685 | 21874 |
| 300 | 20241023 | 141200 | 7031662130 | 3705 | 3695 | 3705 | 3695 | 5288 |
| 301 | 20241023 | 141100 | 7012089120 | 3700 | 3695 | 3700 | 3690 | 7537 |
| 302 | 20241023 | 141000 | 6984215955 | 3695 | 3675 | 3695 | 3675 | 16435 |
| 303 | 20241023 | 140900 | 6923520760 | 3680 | 3700 | 3700 | 3670 | 4076 |
| 304 | 20241023 | 140800 | 6908476680 | 3700 | 3680 | 3700 | 3670 | 31807 |
| 305 | 20241023 | 140700 | 6791270745 | 3675 | 3680 | 3680 | 3670 | 2516 |
| 306 | 20241023 | 140600 | 6782015865 | 3670 | 3660 | 3680 | 3660 | 2106 |
| 307 | 20241023 | 140500 | 6774282075 | 3655 | 3660 | 3670 | 3650 | 5903 |
| 308 | 20241023 | 140400 | 6752673650 | 3660 | 3670 | 3670 | 3655 | 8361 |
| 309 | 20241023 | 140300 | 6722093090 | 3670 | 3680 | 3680 | 3670 | 939 |
| 310 | 20241023 | 140200 | 6718639170 | 3680 | 3670 | 3680 | 3665 | 14667 |
| 311 | 20241023 | 140100 | 6664816015 | 3665 | 3670 | 3670 | 3665 | 4358 |
| 312 | 20241023 | 140000 | 6648841280 | 3670 | 3675 | 3675 | 3655 | 2435 |
| 313 | 20241023 | 135900 | 6639929070 | 3675 | 3665 | 3675 | 3660 | 1109 |
| 314 | 20241023 | 135800 | 6635867795 | 3685 | 3680 | 3685 | 3660 | 5977 |
| 315 | 20241023 | 135700 | 6613895775 | 3680 | 3685 | 3685 | 3675 | 2717 |
| 316 | 20241023 | 135600 | 6603897665 | 3680 | 3680 | 3685 | 3680 | 8288 |
| 317 | 20241023 | 135500 | 6573379480 | 3675 | 3660 | 3675 | 3660 | 5904 |
| 318 | 20241023 | 135400 | 6551722460 | 3665 | 3665 | 3670 | 3655 | 3224 |
| 319 | 20241023 | 135300 | 6539933835 | 3660 | 3650 | 3665 | 3650 | 7565 |
| 320 | 20241023 | 135200 | 6512236555 | 3635 | 3650 | 3650 | 3635 | 2397 |
| 321 | 20241023 | 135100 | 6503516110 | 3650 | 3645 | 3650 | 3640 | 404 |
| 322 | 20241023 | 135000 | 6502044875 | 3640 | 3650 | 3655 | 3640 | 11349 |
| 323 | 20241023 | 134900 | 6460692575 | 3650 | 3665 | 3665 | 3650 | 4709 |
| 324 | 20241023 | 134800 | 6443475450 | 3665 | 3680 | 3680 | 3665 | 2080 |
| 325 | 20241023 | 134700 | 6435839820 | 3680 | 3670 | 3680 | 3660 | 6085 |
| 326 | 20241023 | 134600 | 6413492950 | 3665 | 3675 | 3680 | 3665 | 14014 |
| 327 | 20241023 | 134500 | 6362016600 | 3680 | 3670 | 3680 | 3670 | 9742 |
| 328 | 20241023 | 134400 | 6326207670 | 3670 | 3670 | 3670 | 3665 | 10992 |
| 329 | 20241023 | 134300 | 6285871985 | 3670 | 3655 | 3670 | 3645 | 7667 |
| 330 | 20241023 | 134200 | 6257780865 | 3655 | 3640 | 3655 | 3630 | 5420 |
| 331 | 20241023 | 134100 | 6238020675 | 3630 | 3615 | 3630 | 3615 | 3595 |
| 332 | 20241023 | 134000 | 6225002370 | 3615 | 3615 | 3625 | 3615 | 4683 |
| 333 | 20241023 | 133900 | 6208054965 | 3615 | 3620 | 3620 | 3615 | 1516 |
| 334 | 20241023 | 133800 | 6202571125 | 3625 | 3615 | 3625 | 3615 | 3187 |
| 335 | 20241023 | 133700 | 6191034520 | 3615 | 3630 | 3630 | 3615 | 5716 |
| 336 | 20241023 | 133600 | 6170335100 | 3635 | 3655 | 3655 | 3635 | 25909 |
| 337 | 20241023 | 133500 | 6075964220 | 3650 | 3650 | 3665 | 3650 | 7419 |
| 338 | 20241023 | 133400 | 6048829160 | 3660 | 3665 | 3665 | 3660 | 9884 |
| 339 | 20241023 | 133300 | 6012641410 | 3665 | 3650 | 3665 | 3645 | 14913 |
| 340 | 20241023 | 133200 | 5958076310 | 3650 | 3650 | 3650 | 3645 | 4647 |
| 341 | 20241023 | 133100 | 5941115640 | 3650 | 3650 | 3655 | 3650 | 2067 |
| 342 | 20241023 | 133000 | 5933570140 | 3650 | 3660 | 3665 | 3650 | 9682 |
| 343 | 20241023 | 132900 | 5898146550 | 3660 | 3650 | 3660 | 3640 | 8183 |
| 344 | 20241023 | 132800 | 5868268325 | 3650 | 3650 | 3660 | 3645 | 8774 |
| 345 | 20241023 | 132700 | 5836228445 | 3650 | 3650 | 3655 | 3645 | 29349 |
| 346 | 20241023 | 132600 | 5729087435 | 3650 | 3630 | 3650 | 3630 | 20456 |
| 347 | 20241023 | 132500 | 5654559045 | 3630 | 3630 | 3635 | 3630 | 10838 |
| 348 | 20241023 | 132400 | 5615180430 | 3630 | 3620 | 3630 | 3620 | 3100 |
| 349 | 20241023 | 132300 | 5603937345 | 3615 | 3610 | 3615 | 3605 | 1100 |
| 350 | 20241023 | 132200 | 5599963850 | 3600 | 3620 | 3620 | 3600 | 10423 |
| 351 | 20241023 | 132100 | 5562329660 | 3620 | 3630 | 3630 | 3600 | 36986 |
| 352 | 20241023 | 132000 | 5428664065 | 3630 | 3625 | 3635 | 3620 | 36136 |
| 353 | 20241023 | 131900 | 5297649930 | 3630 | 3610 | 3630 | 3610 | 9099 |
| 354 | 20241023 | 131800 | 5264679615 | 3620 | 3610 | 3620 | 3610 | 29389 |
| 355 | 20241023 | 131700 | 5158433680 | 3610 | 3595 | 3615 | 3595 | 14112 |
| 356 | 20241023 | 131600 | 5107535870 | 3595 | 3600 | 3600 | 3595 | 287 |
| 357 | 20241023 | 131500 | 5106503990 | 3590 | 3600 | 3605 | 3590 | 1478 |
| 358 | 20241023 | 131400 | 5101183850 | 3600 | 3575 | 3600 | 3570 | 10255 |
| 359 | 20241023 | 131300 | 5064300890 | 3570 | 3570 | 3570 | 3570 | 1005 |
| 360 | 20241023 | 131200 | 5060713040 | 3570 | 3565 | 3575 | 3555 | 821 |
| 361 | 20241023 | 131100 | 5057784970 | 3565 | 3560 | 3565 | 3555 | 2816 |
| 362 | 20241023 | 131000 | 5047751430 | 3565 | 3555 | 3565 | 3555 | 1194 |
| 363 | 20241023 | 130900 | 5043504065 | 3550 | 3545 | 3550 | 3545 | 2855 |
| 364 | 20241023 | 130800 | 5033381040 | 3550 | 3550 | 3550 | 3545 | 6668 |
| 365 | 20241023 | 130700 | 5009742750 | 3550 | 3555 | 3555 | 3545 | 3627 |
| 366 | 20241023 | 130600 | 4996876080 | 3555 | 3555 | 3565 | 3555 | 4244 |
| 367 | 20241023 | 130500 | 4981783795 | 3560 | 3560 | 3560 | 3560 | 13 |
| 368 | 20241023 | 130400 | 4981737515 | 3560 | 3560 | 3560 | 3560 | 290 |
| 369 | 20241023 | 130300 | 4980705115 | 3560 | 3560 | 3565 | 3560 | 1475 |
| 370 | 20241023 | 130200 | 4975451865 | 3560 | 3555 | 3560 | 3555 | 261 |
| 371 | 20241023 | 130100 | 4974523355 | 3550 | 3550 | 3565 | 3550 | 7590 |
| 372 | 20241023 | 130000 | 4947561730 | 3550 | 3570 | 3570 | 3545 | 15552 |
| 373 | 20241023 | 125900 | 4892292445 | 3570 | 3585 | 3595 | 3560 | 5114 |
| 374 | 20241023 | 125800 | 4874026285 | 3585 | 3590 | 3620 | 3585 | 63175 |
| 375 | 20241023 | 125700 | 4646429950 | 3585 | 3565 | 3590 | 3560 | 8891 |
| 376 | 20241023 | 125600 | 4614625585 | 3570 | 3570 | 3570 | 3570 | 224 |
| 377 | 20241023 | 125500 | 4613825905 | 3570 | 3555 | 3570 | 3555 | 953 |
| 378 | 20241023 | 125400 | 4610431030 | 3555 | 3560 | 3560 | 3550 | 2430 |
| 379 | 20241023 | 125300 | 4601799345 | 3565 | 3550 | 3570 | 3550 | 1492 |
| 380 | 20241023 | 125200 | 4596491730 | 3550 | 3565 | 3575 | 3550 | 3983 |
| 381 | 20241023 | 125100 | 4582330220 | 3560 | 3560 | 3560 | 3560 | 150 |
| 382 | 20241023 | 125000 | 4581796220 | 3560 | 3570 | 3570 | 3560 | 676 |
| 383 | 20241023 | 124900 | 4579388585 | 3570 | 3555 | 3570 | 3550 | 11654 |
| 384 | 20241023 | 124800 | 4537891055 | 3550 | 3555 | 3555 | 3550 | 311 |
| 385 | 20241023 | 124700 | 4536786670 | 3555 | 3555 | 3555 | 3555 | 80 |
| 386 | 20241023 | 124600 | 4536502270 | 3555 | 3560 | 3560 | 3555 | 685 |
| 387 | 20241023 | 124500 | 4534067080 | 3560 | 3555 | 3560 | 3555 | 171 |
| 388 | 20241023 | 124400 | 4533458870 | 3550 | 3560 | 3560 | 3550 | 1228 |
| 389 | 20241023 | 124300 | 4529092370 | 3560 | 3550 | 3560 | 3550 | 13 |
| 390 | 20241023 | 124200 | 4529046110 | 3560 | 3545 | 3560 | 3545 | 2479 |
| 391 | 20241023 | 124100 | 4520251315 | 3550 | 3545 | 3550 | 3545 | 1157 |
| 392 | 20241023 | 124000 | 4516149585 | 3550 | 3540 | 3550 | 3540 | 1445 |
| 393 | 20241023 | 123900 | 4511031755 | 3550 | 3540 | 3550 | 3540 | 757 |
| 394 | 20241023 | 123800 | 4508351965 | 3540 | 3550 | 3550 | 3540 | 2210 |
| 395 | 20241023 | 123700 | 4500528235 | 3540 | 3575 | 3575 | 3540 | 4229 |
| 396 | 20241023 | 123600 | 4485518825 | 3575 | 3560 | 3575 | 3560 | 41 |
| 397 | 20241023 | 123500 | 4485372700 | 3575 | 3560 | 3575 | 3560 | 2052 |
| 398 | 20241023 | 123400 | 4478057920 | 3560 | 3565 | 3570 | 3550 | 8567 |
| 399 | 20241023 | 123300 | 4447558445 | 3560 | 3575 | 3575 | 3560 | 1493 |
| 400 | 20241023 | 123200 | 4442241910 | 3575 | 3570 | 3575 | 3560 | 7185 |
| 401 | 20241023 | 123100 | 4416623720 | 3565 | 3570 | 3580 | 3555 | 5971 |
| 402 | 20241023 | 123000 | 4395341090 | 3575 | 3590 | 3590 | 3555 | 12220 |
| 403 | 20241023 | 122900 | 4351746500 | 3590 | 3600 | 3600 | 3590 | 5280 |
| 404 | 20241023 | 122800 | 4332758255 | 3600 | 3580 | 3600 | 3575 | 13363 |
| 405 | 20241023 | 122700 | 4284810885 | 3580 | 3580 | 3585 | 3565 | 8564 |
| 406 | 20241023 | 122600 | 4254188585 | 3585 | 3580 | 3585 | 3580 | 5611 |
| 407 | 20241023 | 122500 | 4234090860 | 3575 | 3575 | 3580 | 3575 | 2826 |
| 408 | 20241023 | 122400 | 4223986040 | 3575 | 3570 | 3575 | 3570 | 1973 |
| 409 | 20241023 | 122300 | 4216934930 | 3570 | 3570 | 3575 | 3560 | 5578 |
| 410 | 20241023 | 122200 | 4197019930 | 3565 | 3565 | 3570 | 3560 | 1531 |
| 411 | 20241023 | 122100 | 4191561685 | 3565 | 3565 | 3565 | 3565 | 561 |
| 412 | 20241023 | 122000 | 4189561720 | 3560 | 3555 | 3560 | 3555 | 333 |
| 413 | 20241023 | 121900 | 4188376725 | 3555 | 3560 | 3560 | 3555 | 1584 |
| 414 | 20241023 | 121800 | 4182743465 | 3560 | 3565 | 3565 | 3560 | 1721 |
| 415 | 20241023 | 121700 | 4176611305 | 3565 | 3560 | 3565 | 3560 | 924 |
| 416 | 20241023 | 121600 | 4173318285 | 3560 | 3560 | 3560 | 3555 | 1266 |
| 417 | 20241023 | 121500 | 4168811730 | 3560 | 3550 | 3560 | 3550 | 1240 |
| 418 | 20241023 | 121400 | 4164400135 | 3550 | 3555 | 3555 | 3550 | 2048 |
| 419 | 20241023 | 121300 | 4157127735 | 3555 | 3555 | 3555 | 3555 | 581 |
| 420 | 20241023 | 121200 | 4155062280 | 3555 | 3550 | 3555 | 3550 | 260 |
| 421 | 20241023 | 121100 | 4154138005 | 3550 | 3550 | 3550 | 3545 | 312 |
| 422 | 20241023 | 121000 | 4153030425 | 3555 | 3545 | 3555 | 3545 | 575 |
| 423 | 20241023 | 120900 | 4150989025 | 3545 | 3545 | 3545 | 3545 | 80 |
| 424 | 20241023 | 120800 | 4150705425 | 3560 | 3560 | 3560 | 3560 | 10 |
| 425 | 20241023 | 120700 | 4150669825 | 3560 | 3565 | 3565 | 3540 | 95 |
| 426 | 20241023 | 120600 | 4150331950 | 3565 | 3565 | 3565 | 3555 | 640 |
| 427 | 20241023 | 120500 | 4148051350 | 3565 | 3565 | 3565 | 3540 | 4517 |
| 428 | 20241023 | 120400 | 4131977350 | 3565 | 3565 | 3575 | 3550 | 20859 |
| 429 | 20241023 | 120300 | 4057636495 | 3565 | 3575 | 3575 | 3565 | 7447 |
| 430 | 20241023 | 120200 | 4031087420 | 3575 | 3545 | 3575 | 3545 | 12969 |
| 431 | 20241023 | 120100 | 3984896575 | 3545 | 3545 | 3545 | 3545 | 558 |
| 432 | 20241023 | 120000 | 3982918465 | 3550 | 3550 | 3555 | 3550 | 1499 |
| 433 | 20241023 | 115900 | 3977591590 | 3555 | 3555 | 3555 | 3545 | 1899 |
| 434 | 20241023 | 115800 | 3970841145 | 3545 | 3545 | 3545 | 3545 | 210 |
| 435 | 20241023 | 115700 | 3970096695 | 3545 | 3550 | 3550 | 3545 | 785 |
| 436 | 20241023 | 115600 | 3967312560 | 3555 | 3555 | 3555 | 3555 | 3 |
| 437 | 20241023 | 115500 | 3967301895 | 3550 | 3550 | 3555 | 3550 | 1645 |
| 438 | 20241023 | 115400 | 3961461960 | 3550 | 3550 | 3550 | 3550 | 2575 |
| 439 | 20241023 | 115300 | 3952320710 | 3550 | 3550 | 3550 | 3550 | 499 |
| 440 | 20241023 | 115200 | 3950549260 | 3545 | 3530 | 3545 | 3530 | 6145 |
| 441 | 20241023 | 115100 | 3928783910 | 3530 | 3525 | 3530 | 3525 | 1563 |
| 442 | 20241023 | 115000 | 3923272440 | 3520 | 3510 | 3525 | 3510 | 2995 |
| 443 | 20241023 | 114900 | 3912741295 | 3520 | 3520 | 3525 | 3520 | 195 |
| 444 | 20241023 | 114800 | 3912054720 | 3520 | 3520 | 3520 | 3510 | 239 |
| 445 | 20241023 | 114700 | 3911213760 | 3510 | 3515 | 3520 | 3510 | 653 |
| 446 | 20241023 | 114600 | 3908919165 | 3515 | 3525 | 3525 | 3515 | 785 |
| 447 | 20241023 | 114500 | 3906155505 | 3520 | 3535 | 3535 | 3520 | 3439 |
| 448 | 20241023 | 114400 | 3894034190 | 3535 | 3535 | 3535 | 3535 | 2463 |
| 449 | 20241023 | 114300 | 3885327485 | 3535 | 3535 | 3535 | 3535 | 2487 |
| 450 | 20241023 | 114200 | 3876535940 | 3535 | 3535 | 3535 | 3535 | 78 |
| 451 | 20241023 | 114100 | 3876260210 | 3535 | 3530 | 3535 | 3530 | 7879 |
| 452 | 20241023 | 114000 | 3848415770 | 3530 | 3520 | 3530 | 3520 | 6192 |
| 453 | 20241023 | 113900 | 3826560380 | 3515 | 3515 | 3515 | 3505 | 567 |
| 454 | 20241023 | 113800 | 3824568360 | 3505 | 3525 | 3525 | 3505 | 1565 |
| 455 | 20241023 | 113700 | 3819065455 | 3530 | 3530 | 3530 | 3530 | 1270 |
| 456 | 20241023 | 113600 | 3814582355 | 3530 | 3530 | 3530 | 3530 | 94 |
| 457 | 20241023 | 113500 | 3814250535 | 3530 | 3530 | 3530 | 3530 | 1413 |
| 458 | 20241023 | 113400 | 3809262645 | 3530 | 3535 | 3535 | 3530 | 1164 |
| 459 | 20241023 | 113300 | 3805152225 | 3540 | 3530 | 3540 | 3530 | 32 |
| 460 | 20241023 | 113200 | 3805039255 | 3530 | 3540 | 3540 | 3530 | 571 |
| 461 | 20241023 | 113100 | 3803021430 | 3540 | 3535 | 3540 | 3535 | 5743 |
| 462 | 20241023 | 113000 | 3782706650 | 3535 | 3530 | 3535 | 3525 | 4183 |
| 463 | 20241023 | 112900 | 3767941995 | 3525 | 3510 | 3525 | 3510 | 2220 |
| 464 | 20241023 | 112800 | 3760120510 | 3515 | 3510 | 3515 | 3500 | 1492 |
| 465 | 20241023 | 112700 | 3754884945 | 3510 | 3515 | 3515 | 3510 | 173 |
| 466 | 20241023 | 112600 | 3754277580 | 3515 | 3520 | 3525 | 3515 | 837 |
| 467 | 20241023 | 112500 | 3751329940 | 3520 | 3520 | 3520 | 3515 | 506 |
| 468 | 20241023 | 112400 | 3749550320 | 3520 | 3525 | 3525 | 3520 | 4114 |
| 469 | 20241023 | 112300 | 3735055860 | 3525 | 3530 | 3530 | 3510 | 3808 |
| 470 | 20241023 | 112200 | 3721669860 | 3530 | 3520 | 3530 | 3520 | 2827 |
| 471 | 20241023 | 112100 | 3711697000 | 3520 | 3515 | 3520 | 3515 | 1976 |
| 472 | 20241023 | 112000 | 3704748845 | 3510 | 3510 | 3515 | 3510 | 561 |
| 473 | 20241023 | 111900 | 3702779320 | 3515 | 3505 | 3515 | 3505 | 451 |
| 474 | 20241023 | 111800 | 3701194905 | 3515 | 3520 | 3520 | 3515 | 297 |
| 475 | 20241023 | 111700 | 3700149470 | 3500 | 3520 | 3520 | 3500 | 408 |
| 476 | 20241023 | 111600 | 3698721290 | 3520 | 3500 | 3520 | 3500 | 471 |
| 477 | 20241023 | 111500 | 3697072230 | 3500 | 3500 | 3520 | 3500 | 583 |
| 478 | 20241023 | 111400 | 3695029970 | 3520 | 3510 | 3530 | 3510 | 3823 |
| 479 | 20241023 | 111300 | 3681577230 | 3510 | 3495 | 3510 | 3480 | 8512 |
| 480 | 20241023 | 111200 | 3651790970 | 3495 | 3500 | 3500 | 3480 | 1704 |
| 481 | 20241023 | 111100 | 3645841015 | 3495 | 3490 | 3495 | 3475 | 2515 |
| 482 | 20241023 | 111000 | 3637072360 | 3490 | 3480 | 3490 | 3475 | 1523 |
| 483 | 20241023 | 110900 | 3631768260 | 3490 | 3490 | 3490 | 3490 | 195 |
| 484 | 20241023 | 110800 | 3631087710 | 3490 | 3480 | 3490 | 3480 | 1141 |
| 485 | 20241023 | 110700 | 3627107930 | 3475 | 3490 | 3495 | 3475 | 2152 |
| 486 | 20241023 | 110600 | 3619598530 | 3495 | 3480 | 3495 | 3480 | 2091 |
| 487 | 20241023 | 110500 | 3612304505 | 3485 | 3475 | 3485 | 3470 | 1295 |
| 488 | 20241023 | 110400 | 3607794710 | 3475 | 3470 | 3475 | 3470 | 61 |
| 489 | 20241023 | 110300 | 3607582860 | 3470 | 3475 | 3480 | 3470 | 520 |
| 490 | 20241023 | 110200 | 3605774180 | 3480 | 3465 | 3480 | 3465 | 333 |
| 491 | 20241023 | 110100 | 3604615415 | 3475 | 3470 | 3475 | 3465 | 1429 |
| 492 | 20241023 | 110000 | 3599653925 | 3470 | 3475 | 3475 | 3470 | 937 |
| 493 | 20241023 | 105900 | 3596397945 | 3485 | 3485 | 3485 | 3485 | 1037 |
| 494 | 20241023 | 105800 | 3592784000 | 3480 | 3495 | 3495 | 3480 | 12495 |
| 495 | 20241023 | 105700 | 3549179820 | 3490 | 3490 | 3500 | 3490 | 4817 |
| 496 | 20241023 | 105600 | 3532334945 | 3495 | 3470 | 3495 | 3470 | 5850 |
| 497 | 20241023 | 105500 | 3511980740 | 3470 | 3465 | 3470 | 3460 | 413 |
| 498 | 20241023 | 105400 | 3510550960 | 3460 | 3450 | 3460 | 3450 | 2478 |
| 499 | 20241023 | 105300 | 3501978875 | 3450 | 3450 | 3450 | 3450 | 10 |
| 500 | 20241023 | 105200 | 3501944375 | 3450 | 3440 | 3450 | 3440 | 300 |
| 501 | 20241023 | 105100 | 3500911115 | 3440 | 3440 | 3440 | 3440 | 227 |
| 502 | 20241023 | 105000 | 3500130235 | 3445 | 3440 | 3445 | 3420 | 1831 |
| 503 | 20241023 | 104900 | 3493850430 | 3445 | 3445 | 3445 | 3445 | 505 |
| 504 | 20241023 | 104800 | 3492110705 | 3445 | 3430 | 3450 | 3430 | 2639 |
| 505 | 20241023 | 104700 | 3483044235 | 3430 | 3415 | 3430 | 3415 | 723 |
| 506 | 20241023 | 104600 | 3480570645 | 3410 | 3420 | 3430 | 3410 | 6374 |
| 507 | 20241023 | 104500 | 3458808780 | 3415 | 3425 | 3425 | 3415 | 3186 |
| 508 | 20241023 | 104400 | 3447916915 | 3425 | 3430 | 3430 | 3425 | 2614 |
| 509 | 20241023 | 104300 | 3438962810 | 3435 | 3430 | 3435 | 3430 | 412 |
| 510 | 20241023 | 104200 | 3437549435 | 3430 | 3430 | 3430 | 3430 | 1218 |
| 511 | 20241023 | 104100 | 3433371695 | 3440 | 3445 | 3445 | 3440 | 354 |
| 512 | 20241023 | 104000 | 3432153515 | 3445 | 3430 | 3445 | 3430 | 513 |
| 513 | 20241023 | 103900 | 3430393175 | 3450 | 3450 | 3450 | 3430 | 490 |
| 514 | 20241023 | 103800 | 3428702875 | 3425 | 3450 | 3450 | 3425 | 107 |
| 515 | 20241023 | 103700 | 3428335900 | 3450 | 3420 | 3450 | 3420 | 1983 |
| 516 | 20241023 | 103600 | 3421542345 | 3420 | 3430 | 3430 | 3420 | 704 |
| 517 | 20241023 | 103500 | 3419131215 | 3430 | 3440 | 3440 | 3430 | 1833 |
| 518 | 20241023 | 103400 | 3412831850 | 3440 | 3445 | 3455 | 3440 | 7588 |
| 519 | 20241023 | 103300 | 3386699535 | 3450 | 3460 | 3460 | 3450 | 4355 |
| 520 | 20241023 | 103200 | 3371664785 | 3460 | 3455 | 3465 | 3450 | 134 |
| 521 | 20241023 | 103100 | 3371201170 | 3445 | 3470 | 3470 | 3440 | 3224 |
| 522 | 20241023 | 103000 | 3360079490 | 3470 | 3475 | 3475 | 3470 | 237 |
| 523 | 20241023 | 102900 | 3359256505 | 3450 | 3435 | 3480 | 3435 | 5957 |
| 524 | 20241023 | 102800 | 3338727160 | 3435 | 3455 | 3455 | 3435 | 1636 |
| 525 | 20241023 | 102700 | 3333077905 | 3455 | 3410 | 3555 | 3400 | 37807 |
| 526 | 20241023 | 102600 | 3201731380 | 3430 | 3415 | 3430 | 3410 | 6915 |
| 527 | 20241023 | 102500 | 3178122045 | 3420 | 3440 | 3440 | 3420 | 12221 |
| 528 | 20241023 | 102400 | 3136136520 | 3440 | 3440 | 3445 | 3440 | 2441 |
| 529 | 20241023 | 102300 | 3127739220 | 3440 | 3445 | 3445 | 3440 | 8445 |
| 530 | 20241023 | 102200 | 3098670190 | 3445 | 3445 | 3450 | 3445 | 2420 |
| 531 | 20241023 | 102100 | 3090333285 | 3440 | 3460 | 3460 | 3440 | 17557 |
| 532 | 20241023 | 102000 | 3029844690 | 3460 | 3460 | 3460 | 3460 | 1152 |
| 533 | 20241023 | 101900 | 3025858770 | 3460 | 3450 | 3460 | 3450 | 3246 |
| 534 | 20241023 | 101800 | 3014637990 | 3450 | 3455 | 3455 | 3450 | 5362 |
| 535 | 20241023 | 101700 | 2996139085 | 3460 | 3460 | 3475 | 3460 | 2360 |
| 536 | 20241023 | 101600 | 2987957735 | 3460 | 3460 | 3460 | 3445 | 4541 |
| 537 | 20241023 | 101500 | 2972262735 | 3460 | 3465 | 3465 | 3445 | 15941 |
| 538 | 20241023 | 101400 | 2917148475 | 3470 | 3475 | 3485 | 3465 | 9960 |
| 539 | 20241023 | 101300 | 2882517560 | 3475 | 3480 | 3490 | 3475 | 2334 |
| 540 | 20241023 | 101200 | 2874398655 | 3495 | 3480 | 3495 | 3480 | 1573 |
| 541 | 20241023 | 101100 | 2868901035 | 3480 | 3495 | 3495 | 3480 | 9277 |
| 542 | 20241023 | 101000 | 2836485780 | 3495 | 3500 | 3500 | 3490 | 1159 |
| 543 | 20241023 | 100900 | 2832434815 | 3500 | 3480 | 3500 | 3480 | 556 |
| 544 | 20241023 | 100800 | 2830488835 | 3480 | 3485 | 3485 | 3480 | 568 |
| 545 | 20241023 | 100700 | 2828511875 | 3480 | 3495 | 3500 | 3480 | 1286 |
| 546 | 20241023 | 100600 | 2824022465 | 3495 | 3480 | 3495 | 3475 | 1315 |
| 547 | 20241023 | 100500 | 2819448320 | 3475 | 3480 | 3485 | 3475 | 1310 |
| 548 | 20241023 | 100400 | 2814891420 | 3475 | 3485 | 3485 | 3475 | 1408 |
| 549 | 20241023 | 100300 | 2809989905 | 3480 | 3485 | 3530 | 3480 | 3324 |
| 550 | 20241023 | 100200 | 2798327665 | 3480 | 3485 | 3485 | 3480 | 419 |
| 551 | 20241023 | 100100 | 2796869360 | 3485 | 3480 | 3490 | 3470 | 471 |
| 552 | 20241023 | 100000 | 2795230220 | 3480 | 3470 | 3480 | 3465 | 1895 |
| 553 | 20241023 | 095900 | 2788656080 | 3465 | 3465 | 3470 | 3465 | 1496 |
| 554 | 20241023 | 095800 | 2783467440 | 3465 | 3465 | 3480 | 3450 | 7758 |
| 555 | 20241023 | 095700 | 2756631770 | 3465 | 3460 | 3465 | 3460 | 1229 |
| 556 | 20241023 | 095600 | 2752378260 | 3465 | 3485 | 3485 | 3460 | 7190 |
| 557 | 20241023 | 095500 | 2727412425 | 3485 | 3530 | 3530 | 3485 | 18856 |
| 558 | 20241023 | 095400 | 2661451010 | 3525 | 3535 | 3535 | 3520 | 442 |
| 559 | 20241023 | 095300 | 2659892985 | 3520 | 3515 | 3535 | 3515 | 6254 |
| 560 | 20241023 | 095200 | 2637808625 | 3515 | 3515 | 3520 | 3510 | 2911 |
| 561 | 20241023 | 095100 | 2627573460 | 3510 | 3510 | 3510 | 3510 | 694 |
| 562 | 20241023 | 095000 | 2625137520 | 3505 | 3510 | 3515 | 3505 | 1072 |
| 563 | 20241023 | 094900 | 2621374880 | 3515 | 3500 | 3515 | 3500 | 2421 |
| 564 | 20241023 | 094800 | 2612901365 | 3500 | 3515 | 3515 | 3500 | 3495 |
| 565 | 20241023 | 094700 | 2600637795 | 3515 | 3525 | 3525 | 3515 | 2032 |
| 566 | 20241023 | 094600 | 2593485690 | 3525 | 3530 | 3530 | 3515 | 6339 |
| 567 | 20241023 | 094500 | 2571147675 | 3530 | 3515 | 3530 | 3515 | 833 |
| 568 | 20241023 | 094400 | 2568214510 | 3515 | 3520 | 3525 | 3515 | 1748 |
| 569 | 20241023 | 094300 | 2562063605 | 3525 | 3520 | 3525 | 3510 | 6130 |
| 570 | 20241023 | 094200 | 2540481050 | 3520 | 3510 | 3525 | 3500 | 5274 |
| 571 | 20241023 | 094100 | 2521953105 | 3520 | 3500 | 3525 | 3500 | 4861 |
| 572 | 20241023 | 094000 | 2504850220 | 3500 | 3495 | 3505 | 3495 | 406 |
| 573 | 20241023 | 093900 | 2503429470 | 3500 | 3500 | 3500 | 3495 | 1351 |
| 574 | 20241023 | 093800 | 2498706590 | 3495 | 3500 | 3500 | 3495 | 1179 |
| 575 | 20241023 | 093700 | 2494585485 | 3500 | 3500 | 3500 | 3495 | 190 |
| 576 | 20241023 | 093600 | 2493920490 | 3490 | 3500 | 3500 | 3490 | 2692 |
| 577 | 20241023 | 093500 | 2484503490 | 3500 | 3485 | 3500 | 3485 | 3516 |
| 578 | 20241023 | 093400 | 2472238730 | 3485 | 3485 | 3505 | 3485 | 7828 |
| 579 | 20241023 | 093300 | 2444874255 | 3525 | 3475 | 3525 | 3475 | 3116 |
| 580 | 20241023 | 093200 | 2434011605 | 3480 | 3470 | 3480 | 3470 | 1669 |
| 581 | 20241023 | 093100 | 2428206255 | 3470 | 3460 | 3480 | 3450 | 6558 |
| 582 | 20241023 | 093000 | 2405498845 | 3465 | 3465 | 3465 | 3450 | 4004 |
| 583 | 20241023 | 092900 | 2391675335 | 3460 | 3480 | 3480 | 3455 | 9362 |
| 584 | 20241023 | 092800 | 2359147500 | 3480 | 3465 | 3480 | 3450 | 3330 |
| 585 | 20241023 | 092700 | 2347596895 | 3465 | 3445 | 3465 | 3440 | 12554 |
| 586 | 20241023 | 092600 | 2304297380 | 3440 | 3430 | 3480 | 3420 | 14348 |
| 587 | 20241023 | 092500 | 2254880220 | 3420 | 3395 | 3420 | 3385 | 42790 |
| 588 | 20241023 | 092400 | 2108744130 | 3395 | 3440 | 3440 | 3395 | 9203 |
| 589 | 20241023 | 092300 | 2077386605 | 3440 | 3410 | 3445 | 3400 | 22764 |
| 590 | 20241023 | 092200 | 1999521715 | 3415 | 3420 | 3420 | 3395 | 18093 |
| 591 | 20241023 | 092100 | 1937971535 | 3420 | 3425 | 3440 | 3410 | 16641 |
| 592 | 20241023 | 092000 | 1881106755 | 3425 | 3440 | 3450 | 3420 | 11728 |
| 593 | 20241023 | 091900 | 1840815010 | 3440 | 3450 | 3460 | 3435 | 2280 |
| 594 | 20241023 | 091800 | 1832960235 | 3460 | 3460 | 3460 | 3440 | 8061 |
| 595 | 20241023 | 091700 | 1805131770 | 3460 | 3450 | 3460 | 3435 | 4031 |
| 596 | 20241023 | 091600 | 1791221715 | 3435 | 3445 | 3465 | 3420 | 40350 |
| 597 | 20241023 | 091500 | 1652326845 | 3435 | 3480 | 3480 | 3420 | 29248 |
| 598 | 20241023 | 091400 | 1551360905 | 3475 | 3505 | 3530 | 3475 | 18136 |
| 599 | 20241023 | 091300 | 1487909680 | 3500 | 3530 | 3555 | 3500 | 30373 |
| 600 | 20241023 | 091200 | 1381052895 | 3545 | 3530 | 3585 | 3530 | 9234 |
| 601 | 20241023 | 091100 | 1348315680 | 3545 | 3525 | 3555 | 3510 | 17944 |
| 602 | 20241023 | 091000 | 1285152515 | 3530 | 3570 | 3580 | 3530 | 34718 |
| 603 | 20241023 | 090900 | 1162074355 | 3570 | 3610 | 3610 | 3550 | 76434 |
| 604 | 20241023 | 090800 | 889116950 | 3605 | 3575 | 3610 | 3575 | 37022 |
| 605 | 20241023 | 090700 | 756183120 | 3575 | 3585 | 3585 | 3560 | 4582 |
| 606 | 20241023 | 090600 | 739798465 | 3585 | 3535 | 3585 | 3535 | 13372 |
| 607 | 20241023 | 090500 | 692174370 | 3540 | 3585 | 3590 | 3530 | 44464 |
| 608 | 20241023 | 090400 | 533957450 | 3585 | 3570 | 3595 | 3550 | 23575 |
| 609 | 20241023 | 090300 | 449547335 | 3560 | 3545 | 3580 | 3545 | 27911 |
| 610 | 20241023 | 090200 | 350132420 | 3560 | 3550 | 3560 | 3530 | 37927 |
| 611 | 20241023 | 090100 | 215594490 | 3550 | 3515 | 3565 | 3505 | 30119 |
| 612 | 20241023 | 090000 | 109019075 | 3510 | 3495 | 3520 | 3475 | 30713 |