KissMeData/024910/min/candle-20241227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241227	191000	246682542	1903	1903	1903	1903	1123
3	20241227	190900	246682542	1903	1903	1903	1903	0
4	20241227	190800	246682542	1903	1903	1903	1903	0
5	20241227	190700	246682542	1903	1903	1903	1903	0
6	20241227	190600	246682542	1903	1903	1903	1903	0
7	20241227	190500	246682542	1903	1903	1903	1903	0
8	20241227	190400	246682542	1903	1903	1903	1903	0
9	20241227	190300	246682542	1903	1903	1903	1903	0
10	20241227	190200	246682542	1903	1903	1903	1903	0
11	20241227	190100	246682542	1903	1903	1903	1903	0
12	20241227	190000	246682542	1903	1903	1903	1903	0
13	20241227	185900	246682542	1903	1903	1903	1903	0
14	20241227	185800	246682542	1903	1903	1903	1903	0
15	20241227	185700	246682542	1903	1903	1903	1903	0
16	20241227	185600	246682542	1903	1903	1903	1903	0
17	20241227	185500	246682542	1903	1903	1903	1903	0
18	20241227	185400	246682542	1903	1903	1903	1903	0
19	20241227	185300	246682542	1903	1903	1903	1903	0
20	20241227	185200	246682542	1903	1903	1903	1903	0
21	20241227	185100	246682542	1903	1903	1903	1903	0
22	20241227	185000	246682542	1903	1903	1903	1903	0
23	20241227	184900	246682542	1903	1903	1903	1903	0
24	20241227	184800	246682542	1903	1903	1903	1903	0
25	20241227	184700	246682542	1903	1903	1903	1903	0
26	20241227	184600	246682542	1903	1903	1903	1903	0
27	20241227	184500	246682542	1903	1903	1903	1903	0
28	20241227	184400	246682542	1903	1903	1903	1903	0
29	20241227	184300	246682542	1903	1903	1903	1903	0
30	20241227	184200	246682542	1903	1903	1903	1903	0
31	20241227	184100	246682542	1903	1903	1903	1903	0
32	20241227	184000	246682542	1903	1903	1903	1903	1123
33	20241227	183900	246682542	1903	1903	1903	1903	0
34	20241227	183800	246682542	1903	1903	1903	1903	0
35	20241227	183700	246682542	1903	1903	1903	1903	0
36	20241227	183600	246682542	1903	1903	1903	1903	0
37	20241227	183500	246682542	1903	1903	1903	1903	0
38	20241227	183400	246682542	1903	1903	1903	1903	0
39	20241227	183300	246682542	1903	1903	1903	1903	0
40	20241227	183200	246682542	1903	1903	1903	1903	0
41	20241227	183100	246682542	1903	1903	1903	1903	0
42	20241227	183000	246682542	1903	1903	1903	1903	0
43	20241227	182900	246682542	1903	1903	1903	1903	0
44	20241227	182800	246682542	1903	1903	1903	1903	0
45	20241227	182700	246682542	1903	1903	1903	1903	0
46	20241227	182600	246682542	1903	1903	1903	1903	0
47	20241227	182500	246682542	1903	1903	1903	1903	0
48	20241227	182400	246682542	1903	1903	1903	1903	0
49	20241227	182300	246682542	1903	1903	1903	1903	0
50	20241227	182200	246682542	1903	1903	1903	1903	0
51	20241227	182100	246682542	1903	1903	1903	1903	0
52	20241227	182000	246682542	1903	1903	1903	1903	0
53	20241227	181900	246682542	1903	1903	1903	1903	0
54	20241227	181800	246682542	1903	1903	1903	1903	0
55	20241227	181700	246682542	1903	1903	1903	1903	0
56	20241227	181600	246682542	1903	1903	1903	1903	0
57	20241227	181500	246682542	1903	1903	1903	1903	0
58	20241227	181400	246682542	1903	1903	1903	1903	0
59	20241227	181300	246682542	1903	1903	1903	1903	0
60	20241227	181200	246682542	1903	1903	1903	1903	0
61	20241227	181100	246682542	1903	1903	1903	1903	0
62	20241227	181000	246682542	1903	1903	1903	1903	1123
63	20241227	180900	246682542	1903	1903	1903	1903	0
64	20241227	180800	246682542	1903	1903	1903	1903	0
65	20241227	180700	246682542	1903	1903	1903	1903	0
66	20241227	180600	246682542	1903	1903	1903	1903	0
67	20241227	180500	246682542	1903	1903	1903	1903	0
68	20241227	180400	246682542	1903	1903	1903	1903	0
69	20241227	180300	246682542	1903	1903	1903	1903	0
70	20241227	180200	246682542	1903	1903	1903	1903	0
71	20241227	180100	246682542	1903	1903	1903	1903	0
72	20241227	180000	246682542	1903	1903	1903	1903	0
73	20241227	175900	246682542	1903	1903	1903	1903	0
74	20241227	175800	246682542	1903	1903	1903	1903	0
75	20241227	175700	246682542	1903	1903	1903	1903	0
76	20241227	175600	246682542	1903	1903	1903	1903	0
77	20241227	175500	246682542	1903	1903	1903	1903	0
78	20241227	175400	246682542	1903	1903	1903	1903	0
79	20241227	175300	246682542	1903	1903	1903	1903	0
80	20241227	175200	246682542	1903	1903	1903	1903	0
81	20241227	175100	246682542	1903	1903	1903	1903	0
82	20241227	175000	246682542	1903	1903	1903	1903	0
83	20241227	174900	246682542	1903	1903	1903	1903	0
84	20241227	174800	246682542	1903	1903	1903	1903	0
85	20241227	174700	246682542	1903	1903	1903	1903	0
86	20241227	174600	246682542	1903	1903	1903	1903	0
87	20241227	174500	246682542	1903	1903	1903	1903	0
88	20241227	174400	246682542	1903	1903	1903	1903	0
89	20241227	174300	246682542	1903	1903	1903	1903	0
90	20241227	174200	246682542	1903	1903	1903	1903	0
91	20241227	174100	246682542	1903	1903	1903	1903	0
92	20241227	174000	246682542	1903	1903	1903	1903	1123
93	20241227	173900	246682542	1903	1903	1903	1903	0
94	20241227	173800	246682542	1903	1903	1903	1903	0
95	20241227	173700	246682542	1903	1903	1903	1903	0
96	20241227	173600	246682542	1903	1903	1903	1903	0
97	20241227	173500	246682542	1903	1903	1903	1903	0
98	20241227	173400	246682542	1903	1903	1903	1903	0
99	20241227	173300	246682542	1903	1903	1903	1903	0
100	20241227	173200	246682542	1903	1903	1903	1903	0
101	20241227	173100	246682542	1903	1903	1903	1903	0
102	20241227	173000	246682542	1903	1903	1903	1903	0
103	20241227	172900	246682542	1903	1903	1903	1903	0
104	20241227	172800	246682542	1903	1903	1903	1903	0
105	20241227	172700	246682542	1903	1903	1903	1903	0
106	20241227	172600	246682542	1903	1903	1903	1903	0
107	20241227	172500	246682542	1903	1903	1903	1903	0
108	20241227	172400	246682542	1903	1903	1903	1903	0
109	20241227	172300	246682542	1903	1903	1903	1903	0
110	20241227	172200	246682542	1903	1903	1903	1903	0
111	20241227	172100	246682542	1903	1903	1903	1903	0
112	20241227	172000	246682542	1903	1903	1903	1903	0
113	20241227	171900	246682542	1903	1903	1903	1903	0
114	20241227	171800	246682542	1903	1903	1903	1903	0
115	20241227	171700	246682542	1903	1903	1903	1903	0
116	20241227	171600	246682542	1903	1903	1903	1903	0
117	20241227	171500	246682542	1903	1903	1903	1903	0
118	20241227	171400	246682542	1903	1903	1903	1903	0
119	20241227	171300	246682542	1903	1903	1903	1903	0
120	20241227	171200	246682542	1903	1903	1903	1903	0
121	20241227	171100	246682542	1903	1903	1903	1903	0
122	20241227	171000	246682542	1903	1903	1903	1903	1123
123	20241227	170900	246682542	1903	1903	1903	1903	0
124	20241227	170800	246682542	1903	1903	1903	1903	0
125	20241227	170700	246682542	1903	1903	1903	1903	0
126	20241227	170600	246682542	1903	1903	1903	1903	0
127	20241227	170500	246682542	1903	1903	1903	1903	0
128	20241227	170400	246682542	1903	1903	1903	1903	0
129	20241227	170300	246682542	1903	1903	1903	1903	0
130	20241227	170200	246682542	1903	1903	1903	1903	0
131	20241227	170100	246682542	1903	1903	1903	1903	0
132	20241227	170000	246682542	1903	1903	1903	1903	0
133	20241227	165900	246682542	1903	1903	1903	1903	0
134	20241227	165800	246682542	1903	1903	1903	1903	0
135	20241227	165700	246682542	1903	1903	1903	1903	0
136	20241227	165600	246682542	1903	1903	1903	1903	0
137	20241227	165500	246682542	1903	1903	1903	1903	0
138	20241227	165400	246682542	1903	1903	1903	1903	0
139	20241227	165300	246682542	1903	1903	1903	1903	0
140	20241227	165200	246682542	1903	1903	1903	1903	0
141	20241227	165100	246682542	1903	1903	1903	1903	0
142	20241227	165000	246682542	1903	1903	1903	1903	0
143	20241227	164900	246682542	1903	1903	1903	1903	0
144	20241227	164800	246682542	1903	1903	1903	1903	0
145	20241227	164700	246682542	1903	1903	1903	1903	0
146	20241227	164600	246682542	1903	1903	1903	1903	0
147	20241227	164500	246682542	1903	1903	1903	1903	0
148	20241227	164400	246682542	1903	1903	1903	1903	0
149	20241227	164300	246682542	1903	1903	1903	1903	0
150	20241227	164200	246682542	1903	1903	1903	1903	0
151	20241227	164100	246682542	1903	1903	1903	1903	0
152	20241227	164000	246682542	1903	1903	1903	1903	1123
153	20241227	163900	246682542	1903	1903	1903	1903	0
154	20241227	163800	246682542	1903	1903	1903	1903	0
155	20241227	163700	246682542	1903	1903	1903	1903	0
156	20241227	163600	246682542	1903	1903	1903	1903	0
157	20241227	163500	246682542	1903	1903	1903	1903	0
158	20241227	163400	246682542	1903	1903	1903	1903	0
159	20241227	163300	246682542	1903	1903	1903	1903	0
160	20241227	163200	246682542	1903	1903	1903	1903	0
161	20241227	163100	246682542	1903	1903	1903	1903	0
162	20241227	163000	246682542	1903	1903	1903	1903	0
163	20241227	162900	246682542	1903	1903	1903	1903	0
164	20241227	162800	246682542	1903	1903	1903	1903	0
165	20241227	162700	246682542	1903	1903	1903	1903	0
166	20241227	162600	246682542	1903	1903	1903	1903	0
167	20241227	162500	246682542	1903	1903	1903	1903	0
168	20241227	162400	246682542	1903	1903	1903	1903	0
169	20241227	162300	246682542	1903	1903	1903	1903	0
170	20241227	162200	246682542	1903	1903	1903	1903	0
171	20241227	162100	246682542	1903	1903	1903	1903	0
172	20241227	162000	246682542	1903	1903	1903	1903	0
173	20241227	161900	246682542	1903	1903	1903	1903	0
174	20241227	161800	246682542	1903	1903	1903	1903	0
175	20241227	161700	246682542	1903	1903	1903	1903	0
176	20241227	161600	246682542	1903	1903	1903	1903	0
177	20241227	161500	246682542	1903	1903	1903	1903	0
178	20241227	161400	246682542	1903	1903	1903	1903	0
179	20241227	161300	246682542	1903	1903	1903	1903	0
180	20241227	161200	246682542	1903	1903	1903	1903	0
181	20241227	161100	246682542	1903	1903	1903	1903	0
182	20241227	161000	246682542	1903	1903	1903	1903	1123
183	20241227	160900	246682542	1903	1903	1903	1903	0
184	20241227	160800	246682542	1903	1903	1903	1903	0
185	20241227	160700	246682542	1903	1903	1903	1903	0
186	20241227	160600	246682542	1903	1903	1903	1903	0
187	20241227	160500	246682542	1903	1903	1903	1903	0
188	20241227	160400	246682542	1903	1903	1903	1903	0
189	20241227	160300	246682542	1903	1903	1903	1903	0
190	20241227	160200	246682542	1903	1903	1903	1903	0
191	20241227	160100	246682542	1903	1903	1903	1903	0
192	20241227	160000	246682542	1903	1903	1903	1903	0
193	20241227	155900	246682542	1903	1903	1903	1903	0
194	20241227	155800	246682542	1903	1903	1903	1903	0
195	20241227	155700	246682542	1903	1903	1903	1903	0
196	20241227	155600	246682542	1903	1903	1903	1903	0
197	20241227	155500	246682542	1903	1903	1903	1903	0
198	20241227	155400	246682542	1903	1903	1903	1903	0
199	20241227	155300	246682542	1903	1903	1903	1903	0
200	20241227	155200	246682542	1903	1903	1903	1903	0
201	20241227	155100	246682542	1903	1903	1903	1903	0
202	20241227	155000	246682542	1903	1903	1903	1903	0
203	20241227	154900	246682542	1903	1903	1903	1903	0
204	20241227	154800	246682542	1903	1903	1903	1903	0
205	20241227	154700	246682542	1903	1903	1903	1903	0
206	20241227	154600	246682542	1903	1903	1903	1903	0
207	20241227	154500	246682542	1903	1903	1903	1903	0
208	20241227	154400	246682542	1903	1903	1903	1903	0
209	20241227	154300	246682542	1903	1903	1903	1903	0
210	20241227	154200	246682542	1903	1903	1903	1903	0
211	20241227	154100	246682542	1903	1903	1903	1903	0
212	20241227	154000	246682542	1903	1903	1903	1903	1123
213	20241227	153900	246682542	1903	1903	1903	1903	0
214	20241227	153800	246682542	1903	1903	1903	1903	0
215	20241227	153700	246682542	1903	1903	1903	1903	0
216	20241227	153600	246682542	1903	1903	1903	1903	0
217	20241227	153500	246682542	1903	1903	1903	1903	0
218	20241227	153400	246682542	1903	1903	1903	1903	0
219	20241227	153300	246682542	1903	1903	1903	1903	0
220	20241227	153200	246682542	1903	1903	1903	1903	0
221	20241227	153100	246682542	1903	1903	1903	1903	0
222	20241227	153000	246682542	1903	1903	1903	1903	1123
223	20241227	152900	244545473	1903	1903	1903	1903	0
224	20241227	152800	244545473	1903	1903	1903	1903	0
225	20241227	152700	244545473	1903	1903	1903	1903	0
226	20241227	152600	244545473	1903	1903	1903	1903	0
227	20241227	152500	244545473	1903	1903	1903	1903	0
228	20241227	152400	244545473	1903	1903	1903	1903	0
229	20241227	152300	244545473	1903	1903	1903	1903	0
230	20241227	152200	244545473	1903	1903	1903	1903	0
231	20241227	152100	244545473	1903	1903	1903	1903	0
232	20241227	152000	244545473	1903	1903	1903	1903	0
233	20241227	151900	244545473	1903	1903	1903	1885	120
234	20241227	151800	244319108	1890	1891	1903	1890	135
235	20241227	151700	244063882	1905	1893	1905	1890	301
236	20241227	151600	243494912	1905	1894	1905	1894	554
237	20241227	151500	242445625	1906	1906	1906	1906	0
238	20241227	151400	242445625	1906	1906	1906	1906	1
239	20241227	151300	242443719	1894	1906	1906	1894	258
240	20241227	151200	241953015	1894	1900	1906	1894	1226
241	20241227	151100	239630869	1906	1894	1906	1894	103
242	20241227	151000	239435775	1907	1907	1907	1907	0
243	20241227	150900	239435775	1907	1894	1907	1894	58
244	20241227	150800	239325910	1907	1907	1907	1907	0
245	20241227	150700	239325910	1907	1907	1907	1907	0
246	20241227	150600	239325910	1907	1907	1907	1907	0
247	20241227	150500	239325910	1907	1907	1907	1907	0
248	20241227	150400	239325910	1907	1907	1907	1907	0
249	20241227	150300	239325910	1907	1907	1907	1907	0
250	20241227	150200	239325910	1907	1907	1907	1907	0
251	20241227	150100	239325910	1907	1907	1907	1907	0
252	20241227	150000	239325910	1907	1903	1907	1903	400
253	20241227	145900	238564218	1904	1904	1904	1904	0
254	20241227	145800	238564218	1904	1904	1904	1904	0
255	20241227	145700	238564218	1904	1904	1904	1904	0
256	20241227	145600	238564218	1904	1904	1904	1904	1
257	20241227	145500	238562314	1904	1895	1904	1894	21
258	20241227	145400	238522511	1909	1909	1909	1909	0
259	20241227	145300	238522511	1909	1909	1909	1909	0
260	20241227	145200	238522511	1909	1909	1909	1909	0
261	20241227	145100	238522511	1909	1909	1909	1909	0
262	20241227	145000	238522511	1909	1895	1909	1894	89
263	20241227	144900	238353887	1909	1909	1909	1909	1
264	20241227	144800	238351978	1911	1911	1911	1911	0
265	20241227	144700	238351978	1911	1911	1911	1911	0
266	20241227	144600	238351978	1911	1911	1911	1911	1
267	20241227	144500	238350067	1911	1911	1911	1911	1
268	20241227	144400	238348156	1911	1901	1911	1900	553
269	20241227	144300	237297420	1916	1916	1916	1916	0
270	20241227	144200	237297420	1916	1916	1916	1916	0
271	20241227	144100	237297420	1916	1916	1916	1916	0
272	20241227	144000	237297420	1916	1916	1916	1916	0
273	20241227	143900	237297420	1916	1899	1916	1899	6667
274	20241227	143800	224636605	1899	1899	1899	1899	2000
275	20241227	143700	220838605	1899	1898	1899	1898	1115
276	20241227	143600	218722334	1899	1899	1899	1899	0
277	20241227	143500	218722334	1899	1899	1899	1899	0
278	20241227	143400	218722334	1899	1899	1899	1899	0
279	20241227	143300	218722334	1899	1899	1899	1899	0
280	20241227	143200	218722334	1899	1899	1899	1899	0
281	20241227	143100	218722334	1899	1899	1899	1899	0
282	20241227	143000	218722334	1899	1899	1899	1899	0
283	20241227	142900	218722334	1899	1899	1899	1899	0
284	20241227	142800	218722334	1899	1899	1899	1899	1
285	20241227	142700	218720435	1899	1899	1899	1899	0
286	20241227	142600	218720435	1899	1899	1899	1899	0
287	20241227	142500	218720435	1899	1899	1899	1899	0
288	20241227	142400	218720435	1899	1894	1899	1894	12
289	20241227	142300	218697697	1899	1899	1899	1899	70
290	20241227	142200	218564767	1899	1899	1899	1899	0
291	20241227	142100	218564767	1899	1899	1899	1899	10
292	20241227	142000	218545777	1899	1899	1899	1899	0
293	20241227	141900	218545777	1899	1899	1899	1899	0
294	20241227	141800	218545777	1899	1899	1899	1899	0
295	20241227	141700	218545777	1899	1899	1899	1899	0
296	20241227	141600	218545777	1899	1899	1899	1899	10
297	20241227	141500	218526787	1899	1899	1899	1899	0
298	20241227	141400	218526787	1899	1899	1899	1899	0
299	20241227	141300	218526787	1899	1899	1899	1899	0
300	20241227	141200	218526787	1899	1899	1899	1899	0
301	20241227	141100	218526787	1899	1899	1899	1899	1
302	20241227	141000	218524888	1899	1899	1899	1899	0
303	20241227	140900	218524888	1899	1899	1899	1899	0
304	20241227	140800	218524888	1899	1899	1899	1899	1
305	20241227	140700	218522989	1899	1899	1899	1899	0
306	20241227	140600	218522989	1899	1899	1899	1899	0
307	20241227	140500	218522989	1899	1899	1899	1899	0
308	20241227	140400	218522989	1899	1899	1899	1899	262
309	20241227	140300	218025451	1899	1899	1899	1899	0
310	20241227	140200	218025451	1899	1899	1899	1899	0
311	20241227	140100	218025451	1899	1899	1899	1899	1
312	20241227	140000	218023552	1895	1899	1899	1895	2
313	20241227	135900	218019758	1896	1899	1899	1896	4
314	20241227	135800	218012168	1899	1890	1899	1890	10131
315	20241227	135700	198789938	1895	1895	1895	1895	327
316	20241227	135600	198170273	1895	1895	1895	1895	0
317	20241227	135500	198170273	1895	1895	1895	1895	0
318	20241227	135400	198170273	1895	1894	1895	1894	101
319	20241227	135300	197978978	1895	1895	1895	1895	0
320	20241227	135200	197978978	1895	1895	1895	1895	0
321	20241227	135100	197978978	1895	1895	1895	1895	0
322	20241227	135000	197978978	1895	1895	1895	1890	7
323	20241227	134900	197965738	1890	1895	1895	1890	6
324	20241227	134800	197954393	1895	1895	1895	1895	202
325	20241227	134700	197571603	1895	1895	1895	1895	0
326	20241227	134600	197571603	1895	1891	1897	1890	1162
327	20241227	134500	195375354	1899	1899	1899	1899	0
328	20241227	134400	195375354	1899	1899	1899	1899	0
329	20241227	134300	195375354	1899	1899	1899	1899	0
330	20241227	134200	195375354	1899	1899	1899	1899	0
331	20241227	134100	195375354	1899	1899	1899	1899	0
332	20241227	134000	195375354	1899	1899	1899	1899	0
333	20241227	133900	195375354	1899	1899	1899	1899	1
334	20241227	133800	195373455	1897	1897	1897	1897	20
335	20241227	133700	195335515	1899	1899	1899	1899	1
336	20241227	133600	195333616	1899	1899	1899	1899	10
337	20241227	133500	195314626	1899	1895	1899	1895	102
338	20241227	133400	195121328	1895	1895	1895	1895	0
339	20241227	133300	195121328	1895	1895	1895	1895	0
340	20241227	133200	195121328	1895	1891	1895	1891	329
341	20241227	133100	194498679	1891	1891	1891	1891	0
342	20241227	133000	194498679	1891	1890	1891	1890	10
343	20241227	132900	194479774	1891	1891	1891	1891	869
344	20241227	132800	192836495	1891	1891	1891	1891	131
345	20241227	132700	192588774	1891	1891	1891	1891	0
346	20241227	132600	192588774	1891	1891	1891	1891	0
347	20241227	132500	192588774	1891	1891	1891	1891	110
348	20241227	132400	192380764	1891	1891	1891	1891	1
349	20241227	132300	192378873	1890	1890	1890	1890	0
350	20241227	132200	192378873	1890	1890	1890	1890	600
351	20241227	132100	191244873	1892	1892	1892	1892	0
352	20241227	132000	191244873	1892	1892	1892	1892	0
353	20241227	131900	191244873	1892	1892	1892	1892	0
354	20241227	131800	191244873	1892	1886	1892	1886	95
355	20241227	131700	191065467	1886	1886	1886	1886	30
356	20241227	131600	191008887	1886	1886	1886	1886	0
357	20241227	131500	191008887	1886	1886	1886	1886	0
358	20241227	131400	191008887	1886	1886	1886	1886	0
359	20241227	131300	191008887	1886	1886	1886	1886	1
360	20241227	131200	191007001	1886	1886	1886	1886	0
361	20241227	131100	191007001	1886	1886	1886	1886	0
362	20241227	131000	191007001	1886	1886	1886	1886	0
363	20241227	130900	191007001	1886	1886	1886	1886	0
364	20241227	130800	191007001	1886	1886	1886	1886	0
365	20241227	130700	191007001	1886	1886	1886	1886	0
366	20241227	130600	191007001	1886	1886	1886	1886	0
367	20241227	130500	191007001	1886	1886	1886	1886	0
368	20241227	130400	191007001	1886	1880	1886	1880	160
369	20241227	130300	190706195	1886	1886	1886	1886	1
370	20241227	130200	190704309	1887	1887	1887	1887	0
371	20241227	130100	190704309	1887	1887	1887	1887	0
372	20241227	130000	190704309	1887	1887	1887	1887	20
373	20241227	125900	190666569	1892	1892	1892	1892	0
374	20241227	125800	190666569	1892	1892	1892	1892	0
375	20241227	125700	190666569	1892	1892	1892	1892	0
376	20241227	125600	190666569	1892	1892	1892	1892	0
377	20241227	125500	190666569	1892	1892	1892	1892	0
378	20241227	125400	190666569	1892	1892	1892	1892	0
379	20241227	125300	190666569	1892	1892	1892	1892	1
380	20241227	125200	190664677	1892	1892	1892	1892	0
381	20241227	125100	190664677	1892	1892	1892	1892	0
382	20241227	125000	190664677	1892	1892	1892	1892	0
383	20241227	124900	190664677	1892	1892	1892	1892	1
384	20241227	124800	190662785	1892	1892	1892	1892	300
385	20241227	124700	190095185	1892	1892	1892	1892	0
386	20241227	124600	190095185	1892	1892	1892	1892	0
387	20241227	124500	190095185	1892	1892	1892	1892	0
388	20241227	124400	190095185	1892	1892	1892	1892	0
389	20241227	124300	190095185	1892	1892	1892	1892	0
390	20241227	124200	190095185	1892	1892	1892	1892	0
391	20241227	124100	190095185	1892	1892	1892	1892	0
392	20241227	124000	190095185	1892	1892	1892	1892	0
393	20241227	123900	190095185	1892	1890	1892	1890	500
394	20241227	123800	189149337	1895	1895	1895	1895	0
395	20241227	123700	189149337	1895	1895	1895	1895	0
396	20241227	123600	189149337	1895	1880	1895	1870	3001
397	20241227	123500	183536114	1885	1885	1885	1885	0
398	20241227	123400	183536114	1885	1885	1885	1885	0
399	20241227	123300	183536114	1885	1885	1885	1885	0
400	20241227	123200	183536114	1885	1871	1885	1871	3401
401	20241227	123100	177167229	1885	1885	1885	1885	0
402	20241227	123000	177167229	1885	1885	1885	1885	0
403	20241227	122900	177167229	1885	1885	1885	1885	0
404	20241227	122800	177167229	1885	1885	1885	1885	0
405	20241227	122700	177167229	1885	1885	1885	1885	1
406	20241227	122600	177165344	1885	1880	1885	1880	76
407	20241227	122500	177022459	1877	1870	1877	1870	2204
408	20241227	122400	172899551	1870	1873	1873	1870	1976
409	20241227	122300	169204033	1877	1877	1877	1877	1
410	20241227	122200	169202156	1874	1879	1879	1874	9
411	20241227	122100	169185265	1880	1880	1880	1880	247
412	20241227	122000	168720905	1880	1880	1880	1880	1
413	20241227	121900	168719025	1874	1874	1880	1874	532
414	20241227	121800	167722051	1875	1881	1881	1875	14
415	20241227	121700	167695795	1875	1875	1875	1875	487
416	20241227	121600	166782670	1881	1880	1881	1880	501
417	20241227	121500	165840789	1883	1876	1883	1875	255
418	20241227	121400	165362460	1885	1877	1885	1876	227
419	20241227	121300	164936470	1888	1890	1890	1888	51
420	20241227	121200	164840180	1879	1880	1880	1878	2585
421	20241227	121100	159981036	1894	1894	1894	1894	0
422	20241227	121000	159981036	1894	1894	1894	1894	20
423	20241227	120900	159943156	1896	1896	1896	1896	0
424	20241227	120800	159943156	1896	1896	1896	1896	0
425	20241227	120700	159943156	1896	1896	1896	1896	0
426	20241227	120600	159943156	1896	1896	1896	1896	0
427	20241227	120500	159943156	1896	1896	1896	1896	0
428	20241227	120400	159943156	1896	1896	1896	1896	0
429	20241227	120300	159943156	1896	1896	1896	1896	1
430	20241227	120200	159941260	1879	1879	1879	1879	2
431	20241227	120100	159937502	1880	1896	1896	1880	3114
432	20241227	120000	154079423	1885	1889	1889	1885	307
433	20241227	115900	153500387	1898	1898	1898	1898	0
434	20241227	115800	153500387	1898	1898	1898	1898	0
435	20241227	115700	153500387	1898	1898	1898	1898	0
436	20241227	115600	153500387	1898	1898	1898	1898	0
437	20241227	115500	153500387	1898	1898	1898	1898	1
438	20241227	115400	153498489	1899	1899	1899	1899	0
439	20241227	115300	153498489	1899	1899	1899	1899	0
440	20241227	115200	153498489	1899	1899	1899	1899	0
441	20241227	115100	153498489	1899	1889	1899	1889	382
442	20241227	115000	152776881	1890	1894	1899	1890	4188
443	20241227	114900	144845457	1908	1908	1908	1908	0
444	20241227	114800	144845457	1908	1908	1908	1908	0
445	20241227	114700	144845457	1908	1908	1908	1908	0
446	20241227	114600	144845457	1908	1896	1908	1896	600
447	20241227	114500	143706421	1896	1896	1896	1896	0
448	20241227	114400	143706421	1896	1896	1896	1896	0
449	20241227	114300	143706421	1896	1896	1896	1896	1
450	20241227	114200	143704525	1897	1897	1897	1897	0
451	20241227	114100	143704525	1897	1897	1897	1897	50
452	20241227	114000	143609675	1898	1898	1898	1898	15
453	20241227	113900	143581205	1898	1898	1898	1898	0
454	20241227	113800	143581205	1898	1898	1898	1898	0
455	20241227	113700	143581205	1898	1898	1898	1898	0
456	20241227	113600	143581205	1898	1898	1898	1898	0
457	20241227	113500	143581205	1898	1898	1898	1898	0
458	20241227	113400	143581205	1898	1898	1898	1898	1
459	20241227	113300	143579307	1898	1898	1898	1898	0
460	20241227	113200	143579307	1898	1898	1898	1898	200
461	20241227	113100	143199707	1900	1900	1900	1900	0
462	20241227	113000	143199707	1900	1900	1900	1900	0
463	20241227	112900	143199707	1900	1900	1900	1900	1
464	20241227	112800	143197807	1890	1900	1900	1890	660
465	20241227	112700	141950387	1900	1900	1900	1900	0
466	20241227	112600	141950387	1900	1900	1900	1900	0
467	20241227	112500	141950387	1900	1900	1900	1900	0
468	20241227	112400	141950387	1900	1900	1900	1900	0
469	20241227	112300	141950387	1900	1900	1900	1900	0
470	20241227	112200	141950387	1900	1900	1900	1900	0
471	20241227	112100	141950387	1900	1900	1900	1900	0
472	20241227	112000	141950387	1900	1900	1900	1900	0
473	20241227	111900	141950387	1900	1895	1900	1890	4001
474	20241227	111800	134380666	1900	1900	1900	1900	8
475	20241227	111700	134365466	1900	1900	1900	1900	0
476	20241227	111600	134365466	1900	1900	1900	1900	0
477	20241227	111500	134365466	1900	1900	1900	1900	0
478	20241227	111400	134365466	1900	1898	1900	1898	51
479	20241227	111300	134268666	1898	1898	1898	1898	298
480	20241227	111200	133703062	1898	1898	1898	1898	0
481	20241227	111100	133703062	1898	1890	1898	1890	8
482	20241227	111000	133687886	1890	1898	1898	1890	11
483	20241227	110900	133667088	1890	1890	1890	1890	8
484	20241227	110800	133651968	1898	1898	1898	1898	0
485	20241227	110700	133651968	1898	1898	1898	1898	0
486	20241227	110600	133651968	1898	1895	1898	1890	4002
487	20241227	110500	126082673	1900	1900	1900	1900	0
488	20241227	110400	126082673	1900	1900	1900	1900	1
489	20241227	110300	126080773	1895	1895	1895	1895	1225
490	20241227	110200	123759398	1900	1895	1900	1895	5749
491	20241227	110100	112865038	1895	1892	1895	1891	1706
492	20241227	110000	109637723	1892	1901	1901	1892	181
493	20241227	105900	109295262	1892	1901	1901	1892	1514
494	20241227	105800	106429774	1893	1893	1893	1893	93
495	20241227	105700	106253725	1902	1902	1902	1902	0
496	20241227	105600	106253725	1902	1902	1902	1902	0
497	20241227	105500	106253725	1902	1902	1902	1902	0
498	20241227	105400	106253725	1902	1902	1902	1902	0
499	20241227	105300	106253725	1902	1902	1902	1902	0
500	20241227	105200	106253725	1902	1902	1902	1902	0
501	20241227	105100	106253725	1902	1902	1902	1902	16
502	20241227	105000	106223293	1902	1902	1902	1902	1
503	20241227	104900	106221391	1893	1895	1895	1893	3718
504	20241227	104800	99176152	1895	1895	1895	1895	0
505	20241227	104700	99176152	1895	1898	1898	1895	2138
506	20241227	104600	95120799	1898	1900	1900	1898	1221
507	20241227	104500	92802956	1900	1900	1900	1900	0
508	20241227	104400	92802956	1900	1901	1901	1900	400
509	20241227	104300	92042878	1911	1911	1911	1911	0
510	20241227	104200	92042878	1911	1911	1911	1911	0
511	20241227	104100	92042878	1911	1911	1911	1911	0
512	20241227	104000	92042878	1911	1911	1911	1911	4
513	20241227	103900	92035234	1911	1911	1911	1911	0
514	20241227	103800	92035234	1911	1911	1911	1911	0
515	20241227	103700	92035234	1911	1911	1911	1911	0
516	20241227	103600	92035234	1911	1911	1911	1911	0
517	20241227	103500	92035234	1911	1911	1911	1911	0
518	20241227	103400	92035234	1911	1911	1911	1911	0
519	20241227	103300	92035234	1911	1911	1911	1911	1
520	20241227	103200	92033323	1910	1909	1910	1909	52
521	20241227	103100	91934054	1900	1900	1900	1900	0
522	20241227	103000	91934054	1900	1900	1900	1900	0
523	20241227	102900	91934054	1900	1900	1900	1900	0
524	20241227	102800	91934054	1900	1900	1900	1900	0
525	20241227	102700	91934054	1900	1900	1900	1900	21
526	20241227	102600	91894154	1899	1899	1899	1899	0
527	20241227	102500	91894154	1899	1902	1902	1899	328
528	20241227	102400	91270727	1903	1903	1903	1903	367
529	20241227	102300	90572326	1903	1903	1903	1903	3
530	20241227	102200	90566617	1917	1917	1917	1917	0
531	20241227	102100	90566617	1917	1917	1917	1917	0
532	20241227	102000	90566617	1917	1917	1917	1917	0
533	20241227	101900	90566617	1917	1917	1917	1917	0
534	20241227	101800	90566617	1917	1917	1917	1917	0
535	20241227	101700	90566617	1917	1917	1917	1917	0
536	20241227	101600	90566617	1917	1917	1917	1917	0
537	20241227	101500	90566617	1917	1917	1917	1917	0
538	20241227	101400	90566617	1917	1917	1917	1917	41
539	20241227	101300	90488020	1917	1917	1917	1917	100
540	20241227	101200	90296320	1917	1917	1917	1917	0
541	20241227	101100	90296320	1917	1917	1917	1917	0
542	20241227	101000	90296320	1917	1917	1917	1917	0
543	20241227	100900	90296320	1917	1916	1917	1916	37
544	20241227	100800	90225427	1897	1898	1898	1897	663
545	20241227	100700	88967342	1898	1898	1898	1898	420
546	20241227	100600	88170182	1897	1901	1901	1897	569
547	20241227	100500	87089692	1918	1918	1918	1918	0
548	20241227	100400	87089692	1918	1916	1918	1916	194
549	20241227	100300	86717826	1900	1902	1902	1900	380
550	20241227	100200	85995511	1916	1916	1916	1916	28
551	20241227	100100	85941863	1916	1916	1916	1916	2
552	20241227	100000	85938031	1917	1917	1917	1917	0
553	20241227	095900	85938031	1917	1917	1917	1917	0
554	20241227	095800	85938031	1917	1917	1917	1917	0
555	20241227	095700	85938031	1917	1905	1917	1902	2001
556	20241227	095600	82128799	1918	1918	1918	1918	0
557	20241227	095500	82128799	1918	1918	1918	1918	1
558	20241227	095400	82126881	1902	1902	1902	1902	0
559	20241227	095300	82126881	1902	1905	1905	1902	1000
560	20241227	095200	80223025	1918	1916	1918	1905	1190
561	20241227	095100	77953949	1916	1914	1916	1914	501
562	20241227	095000	76994570	1900	1915	1915	1900	3201
563	20241227	094900	70901935	1915	1910	1915	1905	2058
564	20241227	094800	66979615	1910	1915	1915	1910	847
565	20241227	094700	65361345	1915	1915	1915	1915	0
566	20241227	094600	65361345	1915	1915	1915	1915	0
567	20241227	094500	65361345	1915	1915	1915	1915	26
568	20241227	094400	65311555	1915	1915	1915	1915	98
569	20241227	094300	65123885	1915	1915	1915	1915	0
570	20241227	094200	65123885	1915	1914	1916	1914	66
571	20241227	094100	64997534	1914	1897	1914	1897	501
572	20241227	094000	64047120	1914	1898	1914	1898	511
573	20241227	093900	63077226	1914	1914	1914	1914	0
574	20241227	093800	63077226	1914	1914	1914	1914	0
575	20241227	093700	63077226	1914	1914	1914	1914	0
576	20241227	093600	63077226	1914	1901	1914	1897	4078
577	20241227	093500	55331945	1900	1900	1900	1900	1508
578	20241227	093400	52466745	1900	1901	1901	1900	1500
579	20241227	093300	49616514	1915	1915	1915	1915	1
580	20241227	093200	49614599	1914	1914	1914	1914	1
581	20241227	093100	49612685	1900	1900	1900	1900	0
582	20241227	093000	49612685	1900	1903	1915	1900	4627
583	20241227	092900	40815526	1907	1907	1907	1907	0
584	20241227	092800	40815526	1907	1907	1907	1907	2000
585	20241227	092700	37001526	1915	1915	1915	1915	1
586	20241227	092600	36999611	1907	1907	1907	1907	65
587	20241227	092500	36875656	1907	1907	1907	1907	0
588	20241227	092400	36875656	1907	1904	1907	1904	465
589	20241227	092300	35988982	1905	1915	1915	1905	8854
590	20241227	092200	19077597	1937	1937	1937	1937	0
591	20241227	092100	19077597	1937	1937	1937	1937	5
592	20241227	092000	19067912	1943	1941	1943	1941	2001
593	20241227	091900	15180857	1911	1911	1911	1911	874
594	20241227	091800	13510643	1946	1928	1946	1928	95
595	20241227	091700	13327389	1928	1928	1928	1928	0
596	20241227	091600	13327389	1928	1928	1928	1928	0
597	20241227	091500	13327389	1928	1928	1928	1928	0
598	20241227	091400	13327389	1928	1928	1928	1928	0
599	20241227	091300	13327389	1928	1920	1928	1920	301
600	20241227	091200	12749461	1908	1908	1908	1908	41
601	20241227	091100	12671233	1908	1928	1928	1901	1530
602	20241227	091000	9750489	1921	1928	1928	1912	819
603	20241227	090900	8184417	1913	1915	1930	1913	1291
604	20241227	090800	5713807	1914	1930	1932	1914	705
605	20241227	090700	4364137	1918	1925	1930	1918	204
606	20241227	090600	3971921	1923	1928	1933	1923	155
607	20241227	090500	3673387	1933	1940	1949	1931	1045
608	20241227	090400	1649372	1941	1937	1941	1937	2
609	20241227	090300	1645494	1955	1955	1955	1955	0
610	20241227	090200	1645494	1955	1916	1955	1916	3
611	20241227	090100	1639669	1970	1970	1970	1970	0
612	20241227	090000	1639669	1970	1913	1970	1913	857