29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 185200 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 15124 |
| 3 | 20250402 | 185100 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 4 | 20250402 | 185000 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 5 | 20250402 | 184900 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 6 | 20250402 | 184800 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 7 | 20250402 | 184700 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 8 | 20250402 | 184600 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 9 | 20250402 | 184500 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 10 | 20250402 | 184400 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 11 | 20250402 | 184300 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 12 | 20250402 | 184200 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 13 | 20250402 | 184100 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 14 | 20250402 | 184000 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 15 | 20250402 | 183900 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 16 | 20250402 | 183800 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 17 | 20250402 | 183700 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 18 | 20250402 | 183600 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 19 | 20250402 | 183500 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 20 | 20250402 | 183400 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 21 | 20250402 | 183300 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 22 | 20250402 | 183200 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 23 | 20250402 | 183100 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 24 | 20250402 | 183000 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 25 | 20250402 | 182900 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 26 | 20250402 | 182800 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 27 | 20250402 | 182700 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 28 | 20250402 | 182600 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 29 | 20250402 | 182500 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 30 | 20250402 | 182400 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 31 | 20250402 | 182300 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 32 | 20250402 | 182200 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 15124 |
| 33 | 20250402 | 182100 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 34 | 20250402 | 182000 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 35 | 20250402 | 181900 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 36 | 20250402 | 181800 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 37 | 20250402 | 181700 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 38 | 20250402 | 181600 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 39 | 20250402 | 181500 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 40 | 20250402 | 181400 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 41 | 20250402 | 181300 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 42 | 20250402 | 181200 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 43 | 20250402 | 181100 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 44 | 20250402 | 181000 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 45 | 20250402 | 180900 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 46 | 20250402 | 180800 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 47 | 20250402 | 180700 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 48 | 20250402 | 180600 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 49 | 20250402 | 180500 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 50 | 20250402 | 180400 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 51 | 20250402 | 180300 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 52 | 20250402 | 180200 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 53 | 20250402 | 180100 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 54 | 20250402 | 180000 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 55 | 20250402 | 175900 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 56 | 20250402 | 175800 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 57 | 20250402 | 175700 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 58 | 20250402 | 175600 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 59 | 20250402 | 175500 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 60 | 20250402 | 175400 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 61 | 20250402 | 175300 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 62 | 20250402 | 175200 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 15124 |
| 63 | 20250402 | 175100 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 64 | 20250402 | 175000 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 65 | 20250402 | 174900 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 66 | 20250402 | 174800 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 67 | 20250402 | 174700 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 68 | 20250402 | 174600 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 69 | 20250402 | 174500 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 70 | 20250402 | 174400 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 71 | 20250402 | 174300 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 72 | 20250402 | 174200 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 73 | 20250402 | 174100 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 74 | 20250402 | 174000 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 75 | 20250402 | 173900 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 76 | 20250402 | 173800 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 77 | 20250402 | 173700 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 78 | 20250402 | 173600 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 79 | 20250402 | 173500 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 80 | 20250402 | 173400 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 81 | 20250402 | 173300 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 82 | 20250402 | 173200 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 83 | 20250402 | 173100 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 84 | 20250402 | 173000 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 85 | 20250402 | 172900 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 86 | 20250402 | 172800 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 87 | 20250402 | 172700 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 88 | 20250402 | 172600 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 89 | 20250402 | 172500 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 90 | 20250402 | 172400 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 91 | 20250402 | 172300 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 92 | 20250402 | 172200 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 15124 |
| 93 | 20250402 | 172100 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 94 | 20250402 | 172000 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 95 | 20250402 | 171900 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 96 | 20250402 | 171800 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 97 | 20250402 | 171700 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 98 | 20250402 | 171600 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 99 | 20250402 | 171500 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 100 | 20250402 | 171400 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 101 | 20250402 | 171300 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 102 | 20250402 | 171200 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 103 | 20250402 | 171100 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 104 | 20250402 | 171000 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 105 | 20250402 | 170900 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 106 | 20250402 | 170800 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 107 | 20250402 | 170700 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 108 | 20250402 | 170600 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 109 | 20250402 | 170500 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 110 | 20250402 | 170400 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 111 | 20250402 | 170300 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 112 | 20250402 | 170200 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 113 | 20250402 | 170100 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 114 | 20250402 | 170000 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 115 | 20250402 | 165900 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 116 | 20250402 | 165800 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 117 | 20250402 | 165700 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 118 | 20250402 | 165600 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 119 | 20250402 | 165500 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 120 | 20250402 | 165400 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 121 | 20250402 | 165300 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 122 | 20250402 | 165200 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 15124 |
| 123 | 20250402 | 165100 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 124 | 20250402 | 165000 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 125 | 20250402 | 164900 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 126 | 20250402 | 164800 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 127 | 20250402 | 164700 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 128 | 20250402 | 164600 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 129 | 20250402 | 164500 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 130 | 20250402 | 164400 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 131 | 20250402 | 164300 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 132 | 20250402 | 164200 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 133 | 20250402 | 164100 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 134 | 20250402 | 164000 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 135 | 20250402 | 163900 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 136 | 20250402 | 163800 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 137 | 20250402 | 163700 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 138 | 20250402 | 163600 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 139 | 20250402 | 163500 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 140 | 20250402 | 163400 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 141 | 20250402 | 163300 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 142 | 20250402 | 163200 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 143 | 20250402 | 163100 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 144 | 20250402 | 163000 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 145 | 20250402 | 162900 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 146 | 20250402 | 162800 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 147 | 20250402 | 162700 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 148 | 20250402 | 162600 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 149 | 20250402 | 162500 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 150 | 20250402 | 162400 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 151 | 20250402 | 162300 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 152 | 20250402 | 162200 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 15124 |
| 153 | 20250402 | 162100 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 154 | 20250402 | 162000 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 155 | 20250402 | 161900 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 156 | 20250402 | 161800 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 157 | 20250402 | 161700 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 158 | 20250402 | 161600 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 159 | 20250402 | 161500 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 160 | 20250402 | 161400 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 161 | 20250402 | 161300 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 162 | 20250402 | 161200 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 163 | 20250402 | 161100 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 164 | 20250402 | 161000 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 165 | 20250402 | 160900 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 166 | 20250402 | 160800 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 167 | 20250402 | 160700 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 168 | 20250402 | 160600 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 169 | 20250402 | 160500 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 170 | 20250402 | 160400 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 171 | 20250402 | 160300 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 172 | 20250402 | 160200 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 173 | 20250402 | 160100 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 174 | 20250402 | 160000 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 175 | 20250402 | 155900 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 176 | 20250402 | 155800 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 177 | 20250402 | 155700 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 178 | 20250402 | 155600 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 179 | 20250402 | 155500 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 180 | 20250402 | 155400 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 181 | 20250402 | 155300 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 182 | 20250402 | 155200 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 15124 |
| 183 | 20250402 | 155100 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 184 | 20250402 | 155000 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 185 | 20250402 | 154900 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 186 | 20250402 | 154800 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 187 | 20250402 | 154700 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 188 | 20250402 | 154600 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 189 | 20250402 | 154500 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 190 | 20250402 | 154400 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 191 | 20250402 | 154300 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 192 | 20250402 | 154200 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 193 | 20250402 | 154100 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 194 | 20250402 | 154000 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 195 | 20250402 | 153900 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 196 | 20250402 | 153800 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 197 | 20250402 | 153700 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 198 | 20250402 | 153600 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 199 | 20250402 | 153500 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 200 | 20250402 | 153400 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 201 | 20250402 | 153300 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 202 | 20250402 | 153200 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 203 | 20250402 | 153100 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 0 |
| 204 | 20250402 | 153000 | 2537415449 | 1769 | 1769 | 1769 | 1769 | 15124 |
| 205 | 20250402 | 152900 | 2510661093 | 1772 | 1772 | 1772 | 1772 | 0 |
| 206 | 20250402 | 152800 | 2510661093 | 1772 | 1772 | 1772 | 1772 | 0 |
| 207 | 20250402 | 152700 | 2510661093 | 1772 | 1772 | 1772 | 1772 | 0 |
| 208 | 20250402 | 152600 | 2510661093 | 1772 | 1772 | 1772 | 1772 | 0 |
| 209 | 20250402 | 152500 | 2510661093 | 1772 | 1772 | 1772 | 1772 | 0 |
| 210 | 20250402 | 152400 | 2510661093 | 1772 | 1772 | 1772 | 1772 | 0 |
| 211 | 20250402 | 152300 | 2510661093 | 1772 | 1772 | 1772 | 1772 | 0 |
| 212 | 20250402 | 152200 | 2510661093 | 1772 | 1772 | 1772 | 1772 | 0 |
| 213 | 20250402 | 152100 | 2510661093 | 1772 | 1772 | 1772 | 1772 | 0 |
| 214 | 20250402 | 152000 | 2510661093 | 1772 | 1772 | 1772 | 1772 | 0 |
| 215 | 20250402 | 151900 | 2510661093 | 1772 | 1774 | 1774 | 1772 | 18203 |
| 216 | 20250402 | 151800 | 2478389927 | 1774 | 1773 | 1774 | 1773 | 684 |
| 217 | 20250402 | 151700 | 2477176745 | 1773 | 1772 | 1773 | 1772 | 2022 |
| 218 | 20250402 | 151600 | 2473593245 | 1772 | 1771 | 1778 | 1771 | 2571 |
| 219 | 20250402 | 151500 | 2469039569 | 1771 | 1771 | 1772 | 1770 | 38196 |
| 220 | 20250402 | 151400 | 2401360561 | 1771 | 1770 | 1771 | 1769 | 8577 |
| 221 | 20250402 | 151300 | 2386176951 | 1770 | 1769 | 1770 | 1768 | 1696 |
| 222 | 20250402 | 151200 | 2383176561 | 1770 | 1767 | 1770 | 1767 | 1995 |
| 223 | 20250402 | 151100 | 2379650667 | 1767 | 1767 | 1767 | 1766 | 2155 |
| 224 | 20250402 | 151000 | 2375844284 | 1765 | 1768 | 1768 | 1765 | 3822 |
| 225 | 20250402 | 150900 | 2369090633 | 1768 | 1770 | 1771 | 1768 | 15004 |
| 226 | 20250402 | 150800 | 2342538837 | 1771 | 1771 | 1772 | 1771 | 1319 |
| 227 | 20250402 | 150700 | 2340202878 | 1771 | 1771 | 1772 | 1771 | 4801 |
| 228 | 20250402 | 150600 | 2331696208 | 1771 | 1772 | 1772 | 1770 | 8419 |
| 229 | 20250402 | 150500 | 2316785826 | 1772 | 1776 | 1776 | 1772 | 12264 |
| 230 | 20250402 | 150400 | 2295039740 | 1776 | 1777 | 1777 | 1776 | 1452 |
| 231 | 20250402 | 150300 | 2292460865 | 1777 | 1776 | 1778 | 1776 | 47 |
| 232 | 20250402 | 150200 | 2292377341 | 1776 | 1775 | 1778 | 1775 | 1918 |
| 233 | 20250402 | 150100 | 2288970812 | 1776 | 1776 | 1778 | 1776 | 2716 |
| 234 | 20250402 | 150000 | 2284146590 | 1775 | 1773 | 1775 | 1773 | 1096 |
| 235 | 20250402 | 145900 | 2282202093 | 1774 | 1779 | 1779 | 1774 | 6546 |
| 236 | 20250402 | 145800 | 2270566497 | 1779 | 1775 | 1779 | 1775 | 1378 |
| 237 | 20250402 | 145700 | 2268115968 | 1775 | 1777 | 1778 | 1773 | 2262 |
| 238 | 20250402 | 145600 | 2264102989 | 1777 | 1777 | 1777 | 1773 | 664 |
| 239 | 20250402 | 145500 | 2262924543 | 1777 | 1778 | 1778 | 1771 | 8841 |
| 240 | 20250402 | 145400 | 2247238243 | 1778 | 1776 | 1778 | 1774 | 537 |
| 241 | 20250402 | 145300 | 2246284479 | 1778 | 1779 | 1779 | 1775 | 15 |
| 242 | 20250402 | 145200 | 2246257828 | 1775 | 1781 | 1781 | 1775 | 445 |
| 243 | 20250402 | 145100 | 2245467490 | 1776 | 1779 | 1781 | 1776 | 4087 |
| 244 | 20250402 | 145000 | 2238196547 | 1783 | 1775 | 1783 | 1770 | 34558 |
| 245 | 20250402 | 144900 | 2176919103 | 1773 | 1778 | 1778 | 1772 | 8620 |
| 246 | 20250402 | 144800 | 2161621620 | 1779 | 1787 | 1787 | 1778 | 49374 |
| 247 | 20250402 | 144700 | 2073715220 | 1786 | 1792 | 1792 | 1782 | 7313 |
| 248 | 20250402 | 144600 | 2060676943 | 1787 | 1792 | 1795 | 1785 | 15789 |
| 249 | 20250402 | 144500 | 2032422685 | 1795 | 1793 | 1795 | 1791 | 10088 |
| 250 | 20250402 | 144400 | 2014345610 | 1793 | 1797 | 1797 | 1793 | 10679 |
| 251 | 20250402 | 144300 | 1995178997 | 1797 | 1796 | 1799 | 1796 | 4068 |
| 252 | 20250402 | 144200 | 1987868413 | 1796 | 1797 | 1797 | 1795 | 3768 |
| 253 | 20250402 | 144100 | 1981100644 | 1796 | 1797 | 1797 | 1796 | 630 |
| 254 | 20250402 | 144000 | 1979968664 | 1795 | 1799 | 1802 | 1795 | 7374 |
| 255 | 20250402 | 143900 | 1966718737 | 1798 | 1806 | 1806 | 1798 | 13219 |
| 256 | 20250402 | 143800 | 1942904841 | 1806 | 1806 | 1807 | 1806 | 646 |
| 257 | 20250402 | 143700 | 1941737982 | 1806 | 1805 | 1806 | 1805 | 562 |
| 258 | 20250402 | 143600 | 1940723570 | 1805 | 1807 | 1807 | 1805 | 721 |
| 259 | 20250402 | 143500 | 1939421037 | 1807 | 1804 | 1807 | 1804 | 3048 |
| 260 | 20250402 | 143400 | 1933921915 | 1804 | 1803 | 1804 | 1802 | 2981 |
| 261 | 20250402 | 143300 | 1928545289 | 1802 | 1803 | 1803 | 1802 | 4696 |
| 262 | 20250402 | 143200 | 1920083096 | 1800 | 1802 | 1802 | 1800 | 10038 |
| 263 | 20250402 | 143100 | 1902006504 | 1803 | 1804 | 1804 | 1803 | 684 |
| 264 | 20250402 | 143000 | 1900773248 | 1804 | 1804 | 1804 | 1804 | 252 |
| 265 | 20250402 | 142900 | 1900318640 | 1803 | 1804 | 1804 | 1803 | 130 |
| 266 | 20250402 | 142800 | 1900084220 | 1804 | 1804 | 1804 | 1803 | 831 |
| 267 | 20250402 | 142700 | 1898585721 | 1804 | 1803 | 1804 | 1800 | 5102 |
| 268 | 20250402 | 142600 | 1889394559 | 1803 | 1803 | 1803 | 1801 | 1072 |
| 269 | 20250402 | 142500 | 1887462702 | 1802 | 1803 | 1803 | 1802 | 1394 |
| 270 | 20250402 | 142400 | 1884950684 | 1804 | 1803 | 1804 | 1802 | 535 |
| 271 | 20250402 | 142300 | 1883986523 | 1802 | 1801 | 1802 | 1800 | 15864 |
| 272 | 20250402 | 142200 | 1855411132 | 1801 | 1805 | 1805 | 1801 | 8146 |
| 273 | 20250402 | 142100 | 1840735118 | 1802 | 1803 | 1805 | 1802 | 634 |
| 274 | 20250402 | 142000 | 1839591978 | 1803 | 1805 | 1805 | 1803 | 2353 |
| 275 | 20250402 | 141900 | 1835349212 | 1806 | 1807 | 1808 | 1804 | 2803 |
| 276 | 20250402 | 141800 | 1830290113 | 1806 | 1805 | 1806 | 1805 | 2046 |
| 277 | 20250402 | 141700 | 1826595089 | 1806 | 1808 | 1808 | 1805 | 6920 |
| 278 | 20250402 | 141600 | 1814098310 | 1807 | 1810 | 1810 | 1807 | 5652 |
| 279 | 20250402 | 141500 | 1803878910 | 1810 | 1810 | 1810 | 1809 | 1176 |
| 280 | 20250402 | 141400 | 1801750549 | 1810 | 1811 | 1811 | 1810 | 3993 |
| 281 | 20250402 | 141300 | 1794523168 | 1810 | 1813 | 1813 | 1810 | 980 |
| 282 | 20250402 | 141200 | 1792747848 | 1810 | 1813 | 1813 | 1810 | 666 |
| 283 | 20250402 | 141100 | 1791541143 | 1810 | 1811 | 1811 | 1810 | 1894 |
| 284 | 20250402 | 141000 | 1788112594 | 1811 | 1811 | 1811 | 1810 | 1794 |
| 285 | 20250402 | 140900 | 1784863963 | 1811 | 1810 | 1811 | 1810 | 4604 |
| 286 | 20250402 | 140800 | 1776530583 | 1811 | 1812 | 1812 | 1811 | 1407 |
| 287 | 20250402 | 140700 | 1773981954 | 1814 | 1814 | 1814 | 1814 | 218 |
| 288 | 20250402 | 140600 | 1773586502 | 1814 | 1814 | 1814 | 1814 | 58 |
| 289 | 20250402 | 140500 | 1773481290 | 1811 | 1810 | 1812 | 1810 | 3888 |
| 290 | 20250402 | 140400 | 1766442120 | 1811 | 1810 | 1811 | 1810 | 497 |
| 291 | 20250402 | 140300 | 1765542543 | 1810 | 1810 | 1811 | 1810 | 951 |
| 292 | 20250402 | 140200 | 1763821213 | 1810 | 1811 | 1811 | 1810 | 46 |
| 293 | 20250402 | 140100 | 1763737943 | 1811 | 1811 | 1811 | 1811 | 0 |
| 294 | 20250402 | 140000 | 1763737943 | 1811 | 1811 | 1811 | 1811 | 8 |
| 295 | 20250402 | 135900 | 1763723455 | 1810 | 1811 | 1811 | 1810 | 472 |
| 296 | 20250402 | 135800 | 1762868863 | 1811 | 1812 | 1812 | 1811 | 131 |
| 297 | 20250402 | 135700 | 1762631611 | 1815 | 1811 | 1815 | 1811 | 2 |
| 298 | 20250402 | 135600 | 1762627985 | 1811 | 1812 | 1812 | 1811 | 20 |
| 299 | 20250402 | 135500 | 1762591755 | 1813 | 1813 | 1813 | 1813 | 1 |
| 300 | 20250402 | 135400 | 1762589942 | 1810 | 1811 | 1811 | 1810 | 100 |
| 301 | 20250402 | 135300 | 1762408941 | 1810 | 1811 | 1811 | 1810 | 5 |
| 302 | 20250402 | 135200 | 1762399890 | 1810 | 1810 | 1810 | 1810 | 861 |
| 303 | 20250402 | 135100 | 1760841480 | 1810 | 1810 | 1810 | 1810 | 1582 |
| 304 | 20250402 | 135000 | 1757978060 | 1810 | 1813 | 1813 | 1810 | 1565 |
| 305 | 20250402 | 134900 | 1755144389 | 1816 | 1814 | 1816 | 1814 | 90 |
| 306 | 20250402 | 134800 | 1754981040 | 1812 | 1816 | 1816 | 1812 | 12 |
| 307 | 20250402 | 134700 | 1754959292 | 1810 | 1812 | 1812 | 1810 | 1000 |
| 308 | 20250402 | 134600 | 1753149270 | 1816 | 1810 | 1816 | 1810 | 364 |
| 309 | 20250402 | 134500 | 1752490274 | 1805 | 1815 | 1815 | 1804 | 11519 |
| 310 | 20250402 | 134400 | 1731670850 | 1814 | 1815 | 1815 | 1814 | 2550 |
| 311 | 20250402 | 134300 | 1727044707 | 1815 | 1816 | 1816 | 1814 | 5524 |
| 312 | 20250402 | 134200 | 1717019744 | 1822 | 1814 | 1822 | 1814 | 1174 |
| 313 | 20250402 | 134100 | 1714885433 | 1814 | 1819 | 1821 | 1814 | 2444 |
| 314 | 20250402 | 134000 | 1710443857 | 1822 | 1822 | 1822 | 1822 | 1 |
| 315 | 20250402 | 133900 | 1710442035 | 1812 | 1823 | 1823 | 1812 | 2372 |
| 316 | 20250402 | 133800 | 1706135193 | 1828 | 1812 | 1828 | 1812 | 8117 |
| 317 | 20250402 | 133700 | 1691323822 | 1811 | 1815 | 1815 | 1809 | 8760 |
| 318 | 20250402 | 133600 | 1675470920 | 1820 | 1820 | 1820 | 1820 | 33 |
| 319 | 20250402 | 133500 | 1675410860 | 1820 | 1812 | 1820 | 1810 | 9647 |
| 320 | 20250402 | 133400 | 1657939571 | 1812 | 1812 | 1817 | 1812 | 4380 |
| 321 | 20250402 | 133300 | 1649995185 | 1812 | 1815 | 1815 | 1812 | 11549 |
| 322 | 20250402 | 133200 | 1629062553 | 1816 | 1816 | 1816 | 1816 | 167 |
| 323 | 20250402 | 133100 | 1628759281 | 1817 | 1817 | 1817 | 1817 | 0 |
| 324 | 20250402 | 133000 | 1628759281 | 1817 | 1817 | 1817 | 1817 | 0 |
| 325 | 20250402 | 132900 | 1628759281 | 1817 | 1817 | 1817 | 1817 | 101 |
| 326 | 20250402 | 132800 | 1628575764 | 1817 | 1816 | 1817 | 1816 | 480 |
| 327 | 20250402 | 132700 | 1627704077 | 1816 | 1815 | 1816 | 1813 | 2125 |
| 328 | 20250402 | 132600 | 1623849953 | 1815 | 1816 | 1816 | 1815 | 31 |
| 329 | 20250402 | 132500 | 1623793674 | 1816 | 1816 | 1816 | 1816 | 0 |
| 330 | 20250402 | 132400 | 1623793674 | 1816 | 1816 | 1816 | 1814 | 628 |
| 331 | 20250402 | 132300 | 1622654350 | 1816 | 1816 | 1816 | 1815 | 889 |
| 332 | 20250402 | 132200 | 1621039936 | 1816 | 1816 | 1816 | 1816 | 1255 |
| 333 | 20250402 | 132100 | 1618760856 | 1816 | 1816 | 1817 | 1816 | 5109 |
| 334 | 20250402 | 132000 | 1609482902 | 1816 | 1817 | 1817 | 1816 | 859 |
| 335 | 20250402 | 131900 | 1607922798 | 1817 | 1818 | 1818 | 1817 | 2557 |
| 336 | 20250402 | 131800 | 1603276212 | 1818 | 1818 | 1818 | 1818 | 0 |
| 337 | 20250402 | 131700 | 1603276212 | 1818 | 1822 | 1822 | 1818 | 1190 |
| 338 | 20250402 | 131600 | 1601112236 | 1822 | 1821 | 1822 | 1821 | 849 |
| 339 | 20250402 | 131500 | 1599565707 | 1822 | 1822 | 1823 | 1822 | 99 |
| 340 | 20250402 | 131400 | 1599385239 | 1821 | 1822 | 1822 | 1821 | 1101 |
| 341 | 20250402 | 131300 | 1597380217 | 1821 | 1821 | 1821 | 1821 | 0 |
| 342 | 20250402 | 131200 | 1597380217 | 1821 | 1824 | 1824 | 1821 | 397 |
| 343 | 20250402 | 131100 | 1596657269 | 1825 | 1823 | 1825 | 1823 | 284 |
| 344 | 20250402 | 131000 | 1596139059 | 1821 | 1820 | 1821 | 1820 | 909 |
| 345 | 20250402 | 130900 | 1594484669 | 1820 | 1818 | 1820 | 1818 | 382 |
| 346 | 20250402 | 130800 | 1593789573 | 1820 | 1820 | 1820 | 1820 | 2500 |
| 347 | 20250402 | 130700 | 1589239573 | 1817 | 1820 | 1820 | 1817 | 1362 |
| 348 | 20250402 | 130600 | 1586764708 | 1820 | 1820 | 1820 | 1820 | 287 |
| 349 | 20250402 | 130500 | 1586242368 | 1820 | 1818 | 1820 | 1816 | 2133 |
| 350 | 20250402 | 130400 | 1582367974 | 1818 | 1817 | 1818 | 1816 | 10609 |
| 351 | 20250402 | 130300 | 1563101578 | 1815 | 1815 | 1815 | 1815 | 0 |
| 352 | 20250402 | 130200 | 1563101578 | 1815 | 1815 | 1815 | 1815 | 0 |
| 353 | 20250402 | 130100 | 1563101578 | 1815 | 1815 | 1815 | 1815 | 0 |
| 354 | 20250402 | 130000 | 1563101578 | 1815 | 1815 | 1815 | 1815 | 0 |
| 355 | 20250402 | 125900 | 1563101578 | 1815 | 1816 | 1816 | 1815 | 11 |
| 356 | 20250402 | 125800 | 1563081611 | 1815 | 1815 | 1815 | 1815 | 50 |
| 357 | 20250402 | 125700 | 1562990861 | 1814 | 1817 | 1817 | 1814 | 5203 |
| 358 | 20250402 | 125600 | 1553543321 | 1817 | 1817 | 1817 | 1817 | 176 |
| 359 | 20250402 | 125500 | 1553223529 | 1817 | 1818 | 1818 | 1817 | 826 |
| 360 | 20250402 | 125400 | 1551722686 | 1817 | 1817 | 1817 | 1817 | 3201 |
| 361 | 20250402 | 125300 | 1545906469 | 1820 | 1817 | 1820 | 1816 | 1590 |
| 362 | 20250402 | 125200 | 1543018373 | 1818 | 1818 | 1818 | 1818 | 1002 |
| 363 | 20250402 | 125100 | 1541196737 | 1818 | 1818 | 1818 | 1817 | 625 |
| 364 | 20250402 | 125000 | 1540060493 | 1819 | 1819 | 1819 | 1819 | 1 |
| 365 | 20250402 | 124900 | 1540058674 | 1820 | 1820 | 1820 | 1820 | 300 |
| 366 | 20250402 | 124800 | 1539512674 | 1817 | 1818 | 1818 | 1817 | 152 |
| 367 | 20250402 | 124700 | 1539236489 | 1817 | 1819 | 1819 | 1817 | 71 |
| 368 | 20250402 | 124600 | 1539107442 | 1820 | 1821 | 1821 | 1820 | 973 |
| 369 | 20250402 | 124500 | 1537336532 | 1821 | 1824 | 1825 | 1821 | 2213 |
| 370 | 20250402 | 124400 | 1533302869 | 1825 | 1821 | 1825 | 1821 | 420 |
| 371 | 20250402 | 124300 | 1532537560 | 1821 | 1818 | 1821 | 1818 | 265 |
| 372 | 20250402 | 124200 | 1532055348 | 1818 | 1818 | 1818 | 1818 | 150 |
| 373 | 20250402 | 124100 | 1531782648 | 1818 | 1817 | 1818 | 1817 | 798 |
| 374 | 20250402 | 124000 | 1530332670 | 1817 | 1816 | 1817 | 1816 | 23 |
| 375 | 20250402 | 123900 | 1530290887 | 1816 | 1816 | 1816 | 1816 | 96 |
| 376 | 20250402 | 123800 | 1530116551 | 1817 | 1817 | 1817 | 1817 | 99 |
| 377 | 20250402 | 123700 | 1529936668 | 1818 | 1818 | 1818 | 1817 | 1118 |
| 378 | 20250402 | 123600 | 1527905246 | 1818 | 1817 | 1818 | 1817 | 1711 |
| 379 | 20250402 | 123500 | 1524795000 | 1817 | 1817 | 1817 | 1817 | 342 |
| 380 | 20250402 | 123400 | 1524173586 | 1817 | 1817 | 1817 | 1817 | 40 |
| 381 | 20250402 | 123300 | 1524100906 | 1817 | 1817 | 1817 | 1817 | 90 |
| 382 | 20250402 | 123200 | 1523937376 | 1817 | 1817 | 1817 | 1817 | 807 |
| 383 | 20250402 | 123100 | 1522471057 | 1817 | 1815 | 1817 | 1815 | 1337 |
| 384 | 20250402 | 123000 | 1520041869 | 1815 | 1815 | 1815 | 1815 | 226 |
| 385 | 20250402 | 122900 | 1519631679 | 1814 | 1814 | 1814 | 1814 | 958 |
| 386 | 20250402 | 122800 | 1517893867 | 1814 | 1811 | 1814 | 1810 | 42 |
| 387 | 20250402 | 122700 | 1517817832 | 1808 | 1809 | 1809 | 1808 | 538 |
| 388 | 20250402 | 122600 | 1516845076 | 1809 | 1811 | 1811 | 1809 | 102 |
| 389 | 20250402 | 122500 | 1516660554 | 1812 | 1812 | 1812 | 1812 | 0 |
| 390 | 20250402 | 122400 | 1516660554 | 1812 | 1811 | 1812 | 1811 | 51 |
| 391 | 20250402 | 122300 | 1516568192 | 1805 | 1808 | 1808 | 1805 | 1348 |
| 392 | 20250402 | 122200 | 1514133842 | 1806 | 1810 | 1810 | 1806 | 5893 |
| 393 | 20250402 | 122100 | 1503479470 | 1809 | 1810 | 1810 | 1809 | 158 |
| 394 | 20250402 | 122000 | 1503193647 | 1809 | 1810 | 1813 | 1809 | 1968 |
| 395 | 20250402 | 121900 | 1499633407 | 1809 | 1811 | 1813 | 1809 | 4597 |
| 396 | 20250402 | 121800 | 1491316721 | 1815 | 1810 | 1818 | 1808 | 7282 |
| 397 | 20250402 | 121700 | 1478138786 | 1810 | 1815 | 1817 | 1810 | 29363 |
| 398 | 20250402 | 121600 | 1424960106 | 1818 | 1814 | 1818 | 1814 | 17 |
| 399 | 20250402 | 121500 | 1424929236 | 1814 | 1818 | 1818 | 1814 | 8124 |
| 400 | 20250402 | 121400 | 1410183271 | 1817 | 1817 | 1817 | 1817 | 855 |
| 401 | 20250402 | 121300 | 1408629736 | 1817 | 1819 | 1819 | 1817 | 522 |
| 402 | 20250402 | 121200 | 1407681184 | 1819 | 1819 | 1819 | 1819 | 11 |
| 403 | 20250402 | 121100 | 1407661175 | 1817 | 1818 | 1819 | 1817 | 251 |
| 404 | 20250402 | 121000 | 1407204819 | 1818 | 1818 | 1818 | 1818 | 24 |
| 405 | 20250402 | 120900 | 1407161187 | 1817 | 1817 | 1817 | 1816 | 1217 |
| 406 | 20250402 | 120800 | 1404950586 | 1817 | 1818 | 1818 | 1817 | 1474 |
| 407 | 20250402 | 120700 | 1402271910 | 1819 | 1819 | 1819 | 1819 | 16 |
| 408 | 20250402 | 120600 | 1402242806 | 1820 | 1820 | 1820 | 1820 | 935 |
| 409 | 20250402 | 120500 | 1400541106 | 1820 | 1821 | 1821 | 1820 | 63 |
| 410 | 20250402 | 120400 | 1400426445 | 1820 | 1818 | 1820 | 1817 | 3469 |
| 411 | 20250402 | 120300 | 1394118824 | 1820 | 1820 | 1820 | 1820 | 0 |
| 412 | 20250402 | 120200 | 1394118824 | 1820 | 1820 | 1820 | 1820 | 1 |
| 413 | 20250402 | 120100 | 1394117004 | 1820 | 1818 | 1820 | 1818 | 600 |
| 414 | 20250402 | 120000 | 1393026184 | 1818 | 1818 | 1818 | 1818 | 670 |
| 415 | 20250402 | 115900 | 1391808124 | 1819 | 1818 | 1819 | 1817 | 351 |
| 416 | 20250402 | 115800 | 1391170305 | 1819 | 1819 | 1819 | 1819 | 44 |
| 417 | 20250402 | 115700 | 1391090269 | 1820 | 1820 | 1820 | 1820 | 722 |
| 418 | 20250402 | 115600 | 1389776229 | 1817 | 1817 | 1817 | 1817 | 0 |
| 419 | 20250402 | 115500 | 1389776229 | 1817 | 1818 | 1818 | 1817 | 379 |
| 420 | 20250402 | 115400 | 1389087503 | 1817 | 1818 | 1818 | 1817 | 528 |
| 421 | 20250402 | 115300 | 1388128126 | 1817 | 1820 | 1820 | 1817 | 5091 |
| 422 | 20250402 | 115200 | 1378864859 | 1820 | 1821 | 1821 | 1820 | 1511 |
| 423 | 20250402 | 115100 | 1376114737 | 1821 | 1820 | 1821 | 1819 | 252 |
| 424 | 20250402 | 115000 | 1375656125 | 1820 | 1820 | 1820 | 1820 | 355 |
| 425 | 20250402 | 114900 | 1375010025 | 1820 | 1819 | 1820 | 1819 | 378 |
| 426 | 20250402 | 114800 | 1374322419 | 1819 | 1819 | 1819 | 1819 | 50 |
| 427 | 20250402 | 114700 | 1374231469 | 1820 | 1819 | 1820 | 1817 | 3984 |
| 428 | 20250402 | 114600 | 1366989663 | 1820 | 1820 | 1820 | 1819 | 1229 |
| 429 | 20250402 | 114500 | 1364752973 | 1818 | 1819 | 1820 | 1818 | 1200 |
| 430 | 20250402 | 114400 | 1362571078 | 1820 | 1820 | 1820 | 1820 | 213 |
| 431 | 20250402 | 114300 | 1362183418 | 1820 | 1820 | 1820 | 1820 | 1 |
| 432 | 20250402 | 114200 | 1362181598 | 1820 | 1819 | 1825 | 1818 | 1204 |
| 433 | 20250402 | 114100 | 1359990579 | 1820 | 1818 | 1824 | 1818 | 199 |
| 434 | 20250402 | 114000 | 1359628363 | 1818 | 1820 | 1820 | 1818 | 2246 |
| 435 | 20250402 | 113900 | 1355543794 | 1820 | 1820 | 1820 | 1820 | 0 |
| 436 | 20250402 | 113800 | 1355543794 | 1820 | 1820 | 1820 | 1820 | 210 |
| 437 | 20250402 | 113700 | 1355161594 | 1820 | 1820 | 1820 | 1820 | 97 |
| 438 | 20250402 | 113600 | 1354985054 | 1820 | 1820 | 1820 | 1820 | 243 |
| 439 | 20250402 | 113500 | 1354542794 | 1820 | 1820 | 1820 | 1820 | 10 |
| 440 | 20250402 | 113400 | 1354524594 | 1819 | 1820 | 1820 | 1819 | 336 |
| 441 | 20250402 | 113300 | 1353913280 | 1819 | 1820 | 1820 | 1819 | 400 |
| 442 | 20250402 | 113200 | 1353185561 | 1825 | 1825 | 1825 | 1825 | 0 |
| 443 | 20250402 | 113100 | 1353185561 | 1825 | 1825 | 1825 | 1820 | 488 |
| 444 | 20250402 | 113000 | 1352296476 | 1825 | 1825 | 1825 | 1825 | 7 |
| 445 | 20250402 | 112900 | 1352283701 | 1825 | 1824 | 1825 | 1824 | 136 |
| 446 | 20250402 | 112800 | 1352035616 | 1824 | 1822 | 1824 | 1820 | 396 |
| 447 | 20250402 | 112700 | 1351314667 | 1822 | 1822 | 1822 | 1821 | 295 |
| 448 | 20250402 | 112600 | 1350777325 | 1824 | 1822 | 1825 | 1822 | 157 |
| 449 | 20250402 | 112500 | 1350490831 | 1821 | 1820 | 1821 | 1820 | 87 |
| 450 | 20250402 | 112400 | 1350332490 | 1821 | 1821 | 1821 | 1821 | 254 |
| 451 | 20250402 | 112300 | 1349869956 | 1821 | 1820 | 1821 | 1820 | 551 |
| 452 | 20250402 | 112200 | 1348867134 | 1820 | 1819 | 1825 | 1819 | 1020 |
| 453 | 20250402 | 112100 | 1347010709 | 1819 | 1825 | 1825 | 1819 | 2720 |
| 454 | 20250402 | 112000 | 1342061759 | 1825 | 1825 | 1825 | 1825 | 0 |
| 455 | 20250402 | 111900 | 1342061759 | 1825 | 1826 | 1826 | 1825 | 596 |
| 456 | 20250402 | 111800 | 1340973464 | 1827 | 1826 | 1827 | 1825 | 2231 |
| 457 | 20250402 | 111700 | 1336898527 | 1826 | 1822 | 1826 | 1822 | 311 |
| 458 | 20250402 | 111600 | 1336331256 | 1825 | 1825 | 1825 | 1825 | 59 |
| 459 | 20250402 | 111500 | 1336223581 | 1822 | 1822 | 1822 | 1822 | 650 |
| 460 | 20250402 | 111400 | 1335039281 | 1820 | 1821 | 1822 | 1819 | 2584 |
| 461 | 20250402 | 111300 | 1330335904 | 1821 | 1822 | 1822 | 1820 | 394 |
| 462 | 20250402 | 111200 | 1329618432 | 1822 | 1822 | 1822 | 1821 | 514 |
| 463 | 20250402 | 111100 | 1328682139 | 1822 | 1822 | 1822 | 1822 | 5 |
| 464 | 20250402 | 111000 | 1328673029 | 1827 | 1822 | 1827 | 1821 | 1424 |
| 465 | 20250402 | 110900 | 1326079406 | 1825 | 1827 | 1827 | 1825 | 27 |
| 466 | 20250402 | 110800 | 1326030129 | 1825 | 1822 | 1825 | 1822 | 486 |
| 467 | 20250402 | 110700 | 1325144412 | 1822 | 1825 | 1825 | 1821 | 1350 |
| 468 | 20250402 | 110600 | 1322685122 | 1825 | 1826 | 1826 | 1823 | 420 |
| 469 | 20250402 | 110500 | 1321918624 | 1825 | 1827 | 1827 | 1825 | 1331 |
| 470 | 20250402 | 110400 | 1319488948 | 1827 | 1825 | 1827 | 1825 | 51 |
| 471 | 20250402 | 110300 | 1319395773 | 1825 | 1824 | 1825 | 1824 | 1481 |
| 472 | 20250402 | 110200 | 1316693195 | 1824 | 1823 | 1824 | 1823 | 1119 |
| 473 | 20250402 | 110100 | 1314652643 | 1823 | 1824 | 1824 | 1823 | 503 |
| 474 | 20250402 | 110000 | 1313735374 | 1824 | 1824 | 1824 | 1824 | 2 |
| 475 | 20250402 | 105900 | 1313731726 | 1824 | 1821 | 1824 | 1821 | 485 |
| 476 | 20250402 | 105800 | 1312848538 | 1825 | 1820 | 1825 | 1820 | 810 |
| 477 | 20250402 | 105700 | 1311372813 | 1820 | 1820 | 1820 | 1818 | 916 |
| 478 | 20250402 | 105600 | 1309707067 | 1820 | 1822 | 1822 | 1820 | 2677 |
| 479 | 20250402 | 105500 | 1304834757 | 1823 | 1825 | 1825 | 1823 | 561 |
| 480 | 20250402 | 105400 | 1303811343 | 1825 | 1822 | 1825 | 1822 | 1785 |
| 481 | 20250402 | 105300 | 1300556306 | 1820 | 1825 | 1825 | 1820 | 1419 |
| 482 | 20250402 | 105200 | 1297971696 | 1825 | 1819 | 1825 | 1819 | 1176 |
| 483 | 20250402 | 105100 | 1295825713 | 1824 | 1817 | 1824 | 1817 | 3184 |
| 484 | 20250402 | 105000 | 1290037789 | 1817 | 1813 | 1818 | 1813 | 837 |
| 485 | 20250402 | 104900 | 1288516964 | 1813 | 1817 | 1817 | 1813 | 1001 |
| 486 | 20250402 | 104800 | 1286698151 | 1815 | 1819 | 1820 | 1810 | 11645 |
| 487 | 20250402 | 104700 | 1265586731 | 1820 | 1820 | 1820 | 1819 | 1181 |
| 488 | 20250402 | 104600 | 1263437522 | 1821 | 1822 | 1825 | 1820 | 1371 |
| 489 | 20250402 | 104500 | 1260940357 | 1825 | 1826 | 1826 | 1822 | 3844 |
| 490 | 20250402 | 104400 | 1253927164 | 1825 | 1827 | 1827 | 1822 | 415 |
| 491 | 20250402 | 104300 | 1253170193 | 1827 | 1825 | 1827 | 1825 | 1517 |
| 492 | 20250402 | 104200 | 1250401378 | 1825 | 1821 | 1827 | 1820 | 305 |
| 493 | 20250402 | 104100 | 1249845005 | 1819 | 1825 | 1829 | 1815 | 3366 |
| 494 | 20250402 | 104000 | 1243730411 | 1824 | 1815 | 1824 | 1808 | 15552 |
| 495 | 20250402 | 103900 | 1215574736 | 1815 | 1822 | 1824 | 1815 | 34660 |
| 496 | 20250402 | 103800 | 1152532557 | 1820 | 1831 | 1831 | 1820 | 30475 |
| 497 | 20250402 | 103700 | 1096931350 | 1837 | 1837 | 1837 | 1836 | 1147 |
| 498 | 20250402 | 103600 | 1094824313 | 1830 | 1831 | 1831 | 1830 | 4034 |
| 499 | 20250402 | 103500 | 1087441821 | 1831 | 1840 | 1840 | 1831 | 1184 |
| 500 | 20250402 | 103400 | 1085266424 | 1840 | 1840 | 1841 | 1831 | 207 |
| 501 | 20250402 | 103300 | 1084885439 | 1840 | 1830 | 1840 | 1830 | 622 |
| 502 | 20250402 | 103200 | 1083746332 | 1839 | 1840 | 1840 | 1829 | 16748 |
| 503 | 20250402 | 103100 | 1053086720 | 1841 | 1836 | 1841 | 1836 | 3 |
| 504 | 20250402 | 103000 | 1053081207 | 1838 | 1838 | 1838 | 1838 | 507 |
| 505 | 20250402 | 102900 | 1052149341 | 1838 | 1838 | 1838 | 1838 | 23 |
| 506 | 20250402 | 102800 | 1052107067 | 1835 | 1837 | 1837 | 1835 | 11 |
| 507 | 20250402 | 102700 | 1052086862 | 1838 | 1836 | 1841 | 1835 | 188 |
| 508 | 20250402 | 102600 | 1051741438 | 1836 | 1841 | 1841 | 1836 | 561 |
| 509 | 20250402 | 102500 | 1050711391 | 1841 | 1836 | 1841 | 1836 | 248 |
| 510 | 20250402 | 102400 | 1050256053 | 1837 | 1836 | 1841 | 1836 | 808 |
| 511 | 20250402 | 102300 | 1048771636 | 1836 | 1833 | 1842 | 1831 | 4675 |
| 512 | 20250402 | 102200 | 1040203361 | 1833 | 1833 | 1834 | 1832 | 570 |
| 513 | 20250402 | 102100 | 1039158575 | 1834 | 1833 | 1834 | 1833 | 229 |
| 514 | 20250402 | 102000 | 1038738641 | 1833 | 1833 | 1833 | 1832 | 745 |
| 515 | 20250402 | 101900 | 1037373070 | 1832 | 1832 | 1832 | 1831 | 1841 |
| 516 | 20250402 | 101800 | 1034001301 | 1831 | 1833 | 1833 | 1831 | 703 |
| 517 | 20250402 | 101700 | 1032713924 | 1832 | 1832 | 1833 | 1832 | 797 |
| 518 | 20250402 | 101600 | 1031253563 | 1832 | 1834 | 1834 | 1832 | 225 |
| 519 | 20250402 | 101500 | 1030840933 | 1834 | 1830 | 1835 | 1830 | 241 |
| 520 | 20250402 | 101400 | 1030398919 | 1831 | 1830 | 1831 | 1830 | 6652 |
| 521 | 20250402 | 101300 | 1018219517 | 1830 | 1829 | 1830 | 1829 | 723 |
| 522 | 20250402 | 101200 | 1016896484 | 1829 | 1830 | 1830 | 1829 | 904 |
| 523 | 20250402 | 101100 | 1015242968 | 1829 | 1830 | 1831 | 1829 | 2878 |
| 524 | 20250402 | 101000 | 1009977901 | 1831 | 1830 | 1831 | 1829 | 3308 |
| 525 | 20250402 | 100900 | 1003925751 | 1831 | 1832 | 1832 | 1829 | 8155 |
| 526 | 20250402 | 100800 | 988996871 | 1832 | 1832 | 1833 | 1832 | 3527 |
| 527 | 20250402 | 100700 | 982535384 | 1832 | 1833 | 1833 | 1832 | 3553 |
| 528 | 20250402 | 100600 | 976025263 | 1832 | 1836 | 1836 | 1832 | 4062 |
| 529 | 20250402 | 100500 | 968580357 | 1834 | 1834 | 1834 | 1834 | 0 |
| 530 | 20250402 | 100400 | 968580357 | 1834 | 1836 | 1836 | 1834 | 1848 |
| 531 | 20250402 | 100300 | 965189882 | 1836 | 1836 | 1836 | 1836 | 1964 |
| 532 | 20250402 | 100200 | 961583978 | 1837 | 1837 | 1837 | 1836 | 1910 |
| 533 | 20250402 | 100100 | 958076415 | 1836 | 1837 | 1840 | 1836 | 2820 |
| 534 | 20250402 | 100000 | 952898532 | 1836 | 1837 | 1838 | 1836 | 4403 |
| 535 | 20250402 | 095900 | 944814360 | 1838 | 1838 | 1838 | 1838 | 217 |
| 536 | 20250402 | 095800 | 944415514 | 1838 | 1838 | 1838 | 1838 | 273 |
| 537 | 20250402 | 095700 | 943913740 | 1838 | 1843 | 1843 | 1838 | 112 |
| 538 | 20250402 | 095600 | 943707877 | 1840 | 1840 | 1840 | 1840 | 450 |
| 539 | 20250402 | 095500 | 942879877 | 1840 | 1837 | 1844 | 1837 | 1329 |
| 540 | 20250402 | 095400 | 940434381 | 1837 | 1833 | 1837 | 1833 | 545 |
| 541 | 20250402 | 095300 | 939433388 | 1834 | 1831 | 1834 | 1831 | 11915 |
| 542 | 20250402 | 095200 | 917601267 | 1832 | 1833 | 1833 | 1832 | 10536 |
| 543 | 20250402 | 095100 | 898293246 | 1834 | 1837 | 1837 | 1834 | 17113 |
| 544 | 20250402 | 095000 | 866891219 | 1837 | 1838 | 1838 | 1837 | 3478 |
| 545 | 20250402 | 094900 | 860502080 | 1839 | 1838 | 1839 | 1838 | 68 |
| 546 | 20250402 | 094800 | 860377083 | 1838 | 1839 | 1840 | 1838 | 5057 |
| 547 | 20250402 | 094700 | 851078099 | 1839 | 1839 | 1840 | 1839 | 847 |
| 548 | 20250402 | 094600 | 849520166 | 1839 | 1840 | 1843 | 1839 | 3017 |
| 549 | 20250402 | 094500 | 843971771 | 1840 | 1844 | 1844 | 1839 | 475 |
| 550 | 20250402 | 094400 | 843098158 | 1844 | 1843 | 1844 | 1840 | 449 |
| 551 | 20250402 | 094300 | 842271688 | 1844 | 1840 | 1844 | 1839 | 2406 |
| 552 | 20250402 | 094200 | 837845640 | 1840 | 1845 | 1846 | 1840 | 966 |
| 553 | 20250402 | 094100 | 836067903 | 1847 | 1839 | 1849 | 1838 | 4504 |
| 554 | 20250402 | 094000 | 827789399 | 1839 | 1840 | 1840 | 1839 | 2313 |
| 555 | 20250402 | 093900 | 823535690 | 1852 | 1838 | 1852 | 1837 | 11169 |
| 556 | 20250402 | 093800 | 802960690 | 1839 | 1844 | 1845 | 1839 | 9687 |
| 557 | 20250402 | 093700 | 785130552 | 1844 | 1842 | 1844 | 1842 | 2042 |
| 558 | 20250402 | 093600 | 781367763 | 1842 | 1845 | 1845 | 1842 | 5593 |
| 559 | 20250402 | 093500 | 771058188 | 1845 | 1845 | 1845 | 1845 | 1036 |
| 560 | 20250402 | 093400 | 769146768 | 1847 | 1849 | 1849 | 1845 | 1401 |
| 561 | 20250402 | 093300 | 766557027 | 1849 | 1846 | 1850 | 1843 | 1598 |
| 562 | 20250402 | 093200 | 763609918 | 1846 | 1846 | 1850 | 1845 | 675 |
| 563 | 20250402 | 093100 | 762364150 | 1846 | 1844 | 1846 | 1844 | 4042 |
| 564 | 20250402 | 093000 | 754907823 | 1844 | 1845 | 1845 | 1844 | 3121 |
| 565 | 20250402 | 092900 | 749151412 | 1845 | 1845 | 1846 | 1844 | 1232 |
| 566 | 20250402 | 092800 | 746878987 | 1845 | 1845 | 1850 | 1845 | 701 |
| 567 | 20250402 | 092700 | 745585597 | 1848 | 1848 | 1848 | 1845 | 2106 |
| 568 | 20250402 | 092600 | 741695392 | 1848 | 1844 | 1848 | 1843 | 4523 |
| 569 | 20250402 | 092500 | 733350688 | 1845 | 1845 | 1846 | 1843 | 4388 |
| 570 | 20250402 | 092400 | 725258184 | 1846 | 1851 | 1851 | 1845 | 11489 |
| 571 | 20250402 | 092300 | 704050704 | 1851 | 1851 | 1851 | 1847 | 4108 |
| 572 | 20250402 | 092200 | 696453643 | 1851 | 1860 | 1860 | 1851 | 4205 |
| 573 | 20250402 | 092100 | 688662252 | 1854 | 1854 | 1863 | 1853 | 3303 |
| 574 | 20250402 | 092000 | 682535620 | 1853 | 1849 | 1864 | 1849 | 5192 |
| 575 | 20250402 | 091900 | 672913336 | 1849 | 1855 | 1855 | 1848 | 8275 |
| 576 | 20250402 | 091800 | 657598633 | 1856 | 1865 | 1865 | 1856 | 19083 |
| 577 | 20250402 | 091700 | 622056944 | 1864 | 1860 | 1865 | 1860 | 2601 |
| 578 | 20250402 | 091600 | 617211566 | 1865 | 1851 | 1866 | 1851 | 6705 |
| 579 | 20250402 | 091500 | 604747627 | 1851 | 1846 | 1855 | 1846 | 2722 |
| 580 | 20250402 | 091400 | 599708435 | 1849 | 1849 | 1849 | 1845 | 2238 |
| 581 | 20250402 | 091300 | 595574295 | 1842 | 1840 | 1850 | 1837 | 9207 |
| 582 | 20250402 | 091200 | 578613035 | 1836 | 1858 | 1860 | 1836 | 31909 |
| 583 | 20250402 | 091100 | 519856571 | 1850 | 1862 | 1869 | 1849 | 12175 |
| 584 | 20250402 | 091000 | 497284540 | 1853 | 1870 | 1871 | 1845 | 27396 |
| 585 | 20250402 | 090900 | 446408529 | 1871 | 1865 | 1871 | 1865 | 6909 |
| 586 | 20250402 | 090800 | 433506288 | 1865 | 1861 | 1866 | 1860 | 6986 |
| 587 | 20250402 | 090700 | 420494191 | 1861 | 1862 | 1871 | 1856 | 10888 |
| 588 | 20250402 | 090600 | 400219304 | 1868 | 1854 | 1868 | 1854 | 21691 |
| 589 | 20250402 | 090500 | 359915118 | 1853 | 1847 | 1862 | 1841 | 16879 |
| 590 | 20250402 | 090400 | 328707698 | 1847 | 1849 | 1859 | 1847 | 15683 |
| 591 | 20250402 | 090300 | 299677192 | 1849 | 1889 | 1889 | 1840 | 74095 |
| 592 | 20250402 | 090200 | 161141422 | 1889 | 1898 | 1898 | 1888 | 11121 |
| 593 | 20250402 | 090100 | 140120803 | 1888 | 1910 | 1910 | 1888 | 29059 |
| 594 | 20250402 | 090000 | 85104465 | 1905 | 1906 | 1910 | 1901 | 43523 |