31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 191000 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 21293 |
| 3 | 20241216 | 190900 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 4 | 20241216 | 190800 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 5 | 20241216 | 190700 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 6 | 20241216 | 190600 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 7 | 20241216 | 190500 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 8 | 20241216 | 190400 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 9 | 20241216 | 190300 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 10 | 20241216 | 190200 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 11 | 20241216 | 190100 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 12 | 20241216 | 190000 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 13 | 20241216 | 185900 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 14 | 20241216 | 185800 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 15 | 20241216 | 185700 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 16 | 20241216 | 185600 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 17 | 20241216 | 185500 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 18 | 20241216 | 185400 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 19 | 20241216 | 185300 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 20 | 20241216 | 185200 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 21 | 20241216 | 185100 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 22 | 20241216 | 185000 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 23 | 20241216 | 184900 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 24 | 20241216 | 184800 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 25 | 20241216 | 184700 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 26 | 20241216 | 184600 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 27 | 20241216 | 184500 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 28 | 20241216 | 184400 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 29 | 20241216 | 184300 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 30 | 20241216 | 184200 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 31 | 20241216 | 184100 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 32 | 20241216 | 184000 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 21293 |
| 33 | 20241216 | 183900 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 34 | 20241216 | 183800 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 35 | 20241216 | 183700 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 36 | 20241216 | 183600 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 37 | 20241216 | 183500 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 38 | 20241216 | 183400 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 39 | 20241216 | 183300 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 40 | 20241216 | 183200 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 41 | 20241216 | 183100 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 42 | 20241216 | 183000 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 43 | 20241216 | 182900 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 44 | 20241216 | 182800 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 45 | 20241216 | 182700 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 46 | 20241216 | 182600 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 47 | 20241216 | 182500 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 48 | 20241216 | 182400 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 49 | 20241216 | 182300 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 50 | 20241216 | 182200 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 51 | 20241216 | 182100 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 52 | 20241216 | 182000 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 53 | 20241216 | 181900 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 54 | 20241216 | 181800 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 55 | 20241216 | 181700 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 56 | 20241216 | 181600 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 57 | 20241216 | 181500 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 58 | 20241216 | 181400 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 59 | 20241216 | 181300 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 60 | 20241216 | 181200 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 61 | 20241216 | 181100 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 62 | 20241216 | 181000 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 21293 |
| 63 | 20241216 | 180900 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 64 | 20241216 | 180800 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 65 | 20241216 | 180700 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 66 | 20241216 | 180600 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 67 | 20241216 | 180500 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 68 | 20241216 | 180400 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 69 | 20241216 | 180300 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 70 | 20241216 | 180200 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 71 | 20241216 | 180100 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 72 | 20241216 | 180000 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 73 | 20241216 | 175900 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 74 | 20241216 | 175800 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 75 | 20241216 | 175700 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 76 | 20241216 | 175600 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 77 | 20241216 | 175500 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 78 | 20241216 | 175400 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 79 | 20241216 | 175300 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 80 | 20241216 | 175200 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 81 | 20241216 | 175100 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 82 | 20241216 | 175000 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 83 | 20241216 | 174900 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 84 | 20241216 | 174800 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 85 | 20241216 | 174700 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 86 | 20241216 | 174600 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 87 | 20241216 | 174500 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 88 | 20241216 | 174400 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 89 | 20241216 | 174300 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 90 | 20241216 | 174200 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 91 | 20241216 | 174100 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 92 | 20241216 | 174000 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 21293 |
| 93 | 20241216 | 173900 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 94 | 20241216 | 173800 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 95 | 20241216 | 173700 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 96 | 20241216 | 173600 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 97 | 20241216 | 173500 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 98 | 20241216 | 173400 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 99 | 20241216 | 173300 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 100 | 20241216 | 173200 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 101 | 20241216 | 173100 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 102 | 20241216 | 173000 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 103 | 20241216 | 172900 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 104 | 20241216 | 172800 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 105 | 20241216 | 172700 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 106 | 20241216 | 172600 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 107 | 20241216 | 172500 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 108 | 20241216 | 172400 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 109 | 20241216 | 172300 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 110 | 20241216 | 172200 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 111 | 20241216 | 172100 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 112 | 20241216 | 172000 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 113 | 20241216 | 171900 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 114 | 20241216 | 171800 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 115 | 20241216 | 171700 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 116 | 20241216 | 171600 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 117 | 20241216 | 171500 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 118 | 20241216 | 171400 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 119 | 20241216 | 171300 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 120 | 20241216 | 171200 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 121 | 20241216 | 171100 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 122 | 20241216 | 171000 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 21293 |
| 123 | 20241216 | 170900 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 124 | 20241216 | 170800 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 125 | 20241216 | 170700 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 126 | 20241216 | 170600 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 127 | 20241216 | 170500 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 128 | 20241216 | 170400 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 129 | 20241216 | 170300 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 130 | 20241216 | 170200 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 131 | 20241216 | 170100 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 132 | 20241216 | 170000 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 133 | 20241216 | 165900 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 134 | 20241216 | 165800 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 135 | 20241216 | 165700 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 136 | 20241216 | 165600 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 137 | 20241216 | 165500 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 138 | 20241216 | 165400 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 139 | 20241216 | 165300 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 140 | 20241216 | 165200 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 141 | 20241216 | 165100 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 142 | 20241216 | 165000 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 143 | 20241216 | 164900 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 144 | 20241216 | 164800 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 145 | 20241216 | 164700 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 146 | 20241216 | 164600 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 147 | 20241216 | 164500 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 148 | 20241216 | 164400 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 149 | 20241216 | 164300 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 150 | 20241216 | 164200 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 151 | 20241216 | 164100 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 152 | 20241216 | 164000 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 21293 |
| 153 | 20241216 | 163900 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 154 | 20241216 | 163800 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 155 | 20241216 | 163700 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 156 | 20241216 | 163600 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 157 | 20241216 | 163500 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 158 | 20241216 | 163400 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 159 | 20241216 | 163300 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 160 | 20241216 | 163200 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 161 | 20241216 | 163100 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 162 | 20241216 | 163000 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 163 | 20241216 | 162900 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 164 | 20241216 | 162800 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 165 | 20241216 | 162700 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 166 | 20241216 | 162600 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 167 | 20241216 | 162500 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 168 | 20241216 | 162400 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 169 | 20241216 | 162300 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 170 | 20241216 | 162200 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 171 | 20241216 | 162100 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 172 | 20241216 | 162000 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 173 | 20241216 | 161900 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 174 | 20241216 | 161800 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 175 | 20241216 | 161700 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 176 | 20241216 | 161600 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 177 | 20241216 | 161500 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 178 | 20241216 | 161400 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 179 | 20241216 | 161300 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 180 | 20241216 | 161200 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 181 | 20241216 | 161100 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 182 | 20241216 | 161000 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 21293 |
| 183 | 20241216 | 160900 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 184 | 20241216 | 160800 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 185 | 20241216 | 160700 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 186 | 20241216 | 160600 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 187 | 20241216 | 160500 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 188 | 20241216 | 160400 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 189 | 20241216 | 160300 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 190 | 20241216 | 160200 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 191 | 20241216 | 160100 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 192 | 20241216 | 160000 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 193 | 20241216 | 155900 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 194 | 20241216 | 155800 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 195 | 20241216 | 155700 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 196 | 20241216 | 155600 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 197 | 20241216 | 155500 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 198 | 20241216 | 155400 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 199 | 20241216 | 155300 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 200 | 20241216 | 155200 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 201 | 20241216 | 155100 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 202 | 20241216 | 155000 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 203 | 20241216 | 154900 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 204 | 20241216 | 154800 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 205 | 20241216 | 154700 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 206 | 20241216 | 154600 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 207 | 20241216 | 154500 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 208 | 20241216 | 154400 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 209 | 20241216 | 154300 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 210 | 20241216 | 154200 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 211 | 20241216 | 154100 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 212 | 20241216 | 154000 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 21293 |
| 213 | 20241216 | 153900 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 214 | 20241216 | 153800 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 215 | 20241216 | 153700 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 216 | 20241216 | 153600 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 217 | 20241216 | 153500 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 218 | 20241216 | 153400 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 219 | 20241216 | 153300 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 220 | 20241216 | 153200 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 221 | 20241216 | 153100 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 222 | 20241216 | 153000 | 20710651270 | 4715 | 4715 | 4715 | 4715 | 21293 |
| 223 | 20241216 | 152900 | 20610254775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 224 | 20241216 | 152800 | 20610254775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 225 | 20241216 | 152700 | 20610254775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 226 | 20241216 | 152600 | 20610254775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 227 | 20241216 | 152500 | 20610254775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 228 | 20241216 | 152400 | 20610254775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 229 | 20241216 | 152300 | 20610254775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 230 | 20241216 | 152200 | 20610254775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 231 | 20241216 | 152100 | 20610254775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 232 | 20241216 | 152000 | 20610254775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 233 | 20241216 | 151900 | 20610254775 | 4750 | 4725 | 4750 | 4725 | 16494 |
| 234 | 20241216 | 151800 | 20532090015 | 4725 | 4720 | 4725 | 4705 | 9707 |
| 235 | 20241216 | 151700 | 20486343505 | 4720 | 4730 | 4740 | 4700 | 30229 |
| 236 | 20241216 | 151600 | 20343808420 | 4730 | 4775 | 4780 | 4720 | 17566 |
| 237 | 20241216 | 151500 | 20260516685 | 4780 | 4790 | 4790 | 4775 | 7594 |
| 238 | 20241216 | 151400 | 20224207390 | 4780 | 4790 | 4790 | 4770 | 7215 |
| 239 | 20241216 | 151300 | 20189717205 | 4785 | 4745 | 4795 | 4745 | 11444 |
| 240 | 20241216 | 151200 | 20134944550 | 4750 | 4730 | 4765 | 4730 | 4170 |
| 241 | 20241216 | 151100 | 20115178230 | 4735 | 4730 | 4750 | 4720 | 10773 |
| 242 | 20241216 | 151000 | 20064237320 | 4735 | 4730 | 4740 | 4720 | 7383 |
| 243 | 20241216 | 150900 | 20029330300 | 4730 | 4735 | 4745 | 4725 | 8224 |
| 244 | 20241216 | 150800 | 19990419220 | 4735 | 4780 | 4800 | 4730 | 7317 |
| 245 | 20241216 | 150700 | 19955632435 | 4780 | 4770 | 4800 | 4720 | 36719 |
| 246 | 20241216 | 150600 | 19781348660 | 4770 | 4840 | 4845 | 4740 | 32564 |
| 247 | 20241216 | 150500 | 19625887135 | 4835 | 4825 | 4845 | 4820 | 5788 |
| 248 | 20241216 | 150400 | 19597892735 | 4825 | 4815 | 4830 | 4810 | 1092 |
| 249 | 20241216 | 150300 | 19592627190 | 4810 | 4805 | 4810 | 4800 | 2538 |
| 250 | 20241216 | 150200 | 19580423860 | 4810 | 4805 | 4810 | 4800 | 1544 |
| 251 | 20241216 | 150100 | 19573001295 | 4810 | 4825 | 4830 | 4795 | 11203 |
| 252 | 20241216 | 150000 | 19519104110 | 4820 | 4835 | 4840 | 4810 | 5281 |
| 253 | 20241216 | 145900 | 19493649010 | 4835 | 4810 | 4835 | 4800 | 5624 |
| 254 | 20241216 | 145800 | 19466534825 | 4810 | 4800 | 4830 | 4790 | 3413 |
| 255 | 20241216 | 145700 | 19450135575 | 4805 | 4820 | 4830 | 4805 | 2088 |
| 256 | 20241216 | 145600 | 19440065420 | 4825 | 4820 | 4825 | 4815 | 1475 |
| 257 | 20241216 | 145500 | 19432955425 | 4820 | 4820 | 4830 | 4810 | 5744 |
| 258 | 20241216 | 145400 | 19405261270 | 4810 | 4795 | 4810 | 4795 | 1832 |
| 259 | 20241216 | 145300 | 19396462885 | 4790 | 4835 | 4835 | 4790 | 8030 |
| 260 | 20241216 | 145200 | 19357785495 | 4830 | 4825 | 4835 | 4810 | 765 |
| 261 | 20241216 | 145100 | 19354095070 | 4825 | 4810 | 4845 | 4810 | 3335 |
| 262 | 20241216 | 145000 | 19337966005 | 4810 | 4815 | 4840 | 4810 | 5632 |
| 263 | 20241216 | 144900 | 19310814800 | 4815 | 4815 | 4845 | 4805 | 2441 |
| 264 | 20241216 | 144800 | 19299035740 | 4815 | 4790 | 4815 | 4785 | 4120 |
| 265 | 20241216 | 144700 | 19279271365 | 4790 | 4825 | 4825 | 4785 | 6596 |
| 266 | 20241216 | 144600 | 19247537140 | 4820 | 4850 | 4875 | 4800 | 16727 |
| 267 | 20241216 | 144500 | 19166457630 | 4850 | 4830 | 4860 | 4830 | 5398 |
| 268 | 20241216 | 144400 | 19140301430 | 4825 | 4785 | 4860 | 4780 | 12738 |
| 269 | 20241216 | 144300 | 19078745125 | 4785 | 4770 | 4790 | 4765 | 2051 |
| 270 | 20241216 | 144200 | 19068947200 | 4760 | 4800 | 4800 | 4760 | 12796 |
| 271 | 20241216 | 144100 | 19007725355 | 4800 | 4795 | 4800 | 4790 | 2774 |
| 272 | 20241216 | 144000 | 18994420960 | 4795 | 4805 | 4805 | 4790 | 4222 |
| 273 | 20241216 | 143900 | 18974165875 | 4800 | 4805 | 4810 | 4795 | 392 |
| 274 | 20241216 | 143800 | 18972282875 | 4805 | 4805 | 4810 | 4785 | 3640 |
| 275 | 20241216 | 143700 | 18954822365 | 4810 | 4815 | 4815 | 4805 | 2720 |
| 276 | 20241216 | 143600 | 18941744785 | 4815 | 4810 | 4825 | 4805 | 2090 |
| 277 | 20241216 | 143500 | 18931684565 | 4810 | 4800 | 4815 | 4795 | 1998 |
| 278 | 20241216 | 143400 | 18922088365 | 4800 | 4795 | 4800 | 4795 | 956 |
| 279 | 20241216 | 143300 | 18917500770 | 4800 | 4805 | 4815 | 4790 | 5265 |
| 280 | 20241216 | 143200 | 18892225215 | 4805 | 4810 | 4820 | 4795 | 8334 |
| 281 | 20241216 | 143100 | 18852192635 | 4820 | 4780 | 4825 | 4780 | 5150 |
| 282 | 20241216 | 143000 | 18827552975 | 4785 | 4800 | 4800 | 4785 | 14467 |
| 283 | 20241216 | 142900 | 18758173710 | 4795 | 4825 | 4825 | 4785 | 20334 |
| 284 | 20241216 | 142800 | 18660502035 | 4825 | 4800 | 4860 | 4795 | 27555 |
| 285 | 20241216 | 142700 | 18527860440 | 4800 | 4775 | 4800 | 4775 | 3174 |
| 286 | 20241216 | 142600 | 18512671635 | 4775 | 4775 | 4780 | 4770 | 1088 |
| 287 | 20241216 | 142500 | 18507478145 | 4770 | 4765 | 4785 | 4765 | 2623 |
| 288 | 20241216 | 142400 | 18494954225 | 4765 | 4790 | 4795 | 4760 | 11675 |
| 289 | 20241216 | 142300 | 18439225625 | 4795 | 4780 | 4800 | 4780 | 30549 |
| 290 | 20241216 | 142200 | 18292754605 | 4785 | 4770 | 4790 | 4770 | 4813 |
| 291 | 20241216 | 142100 | 18269757795 | 4770 | 4775 | 4780 | 4765 | 3642 |
| 292 | 20241216 | 142000 | 18252369165 | 4775 | 4755 | 4790 | 4755 | 5517 |
| 293 | 20241216 | 141900 | 18226003275 | 4755 | 4760 | 4775 | 4745 | 5642 |
| 294 | 20241216 | 141800 | 18199188440 | 4760 | 4765 | 4770 | 4750 | 17831 |
| 295 | 20241216 | 141700 | 18114422450 | 4770 | 4785 | 4790 | 4755 | 13435 |
| 296 | 20241216 | 141600 | 18050291890 | 4790 | 4770 | 4790 | 4770 | 5790 |
| 297 | 20241216 | 141500 | 18022635880 | 4775 | 4810 | 4820 | 4740 | 40121 |
| 298 | 20241216 | 141400 | 17831056305 | 4810 | 4890 | 4890 | 4780 | 44401 |
| 299 | 20241216 | 141300 | 17616677425 | 4885 | 4870 | 4895 | 4870 | 7375 |
| 300 | 20241216 | 141200 | 17580716540 | 4885 | 4905 | 4905 | 4870 | 13785 |
| 301 | 20241216 | 141100 | 17513379800 | 4905 | 4910 | 4910 | 4900 | 522 |
| 302 | 20241216 | 141000 | 17510817785 | 4915 | 4915 | 4915 | 4910 | 1132 |
| 303 | 20241216 | 140900 | 17505256455 | 4915 | 4920 | 4920 | 4910 | 1112 |
| 304 | 20241216 | 140800 | 17499791665 | 4915 | 4895 | 4915 | 4895 | 3535 |
| 305 | 20241216 | 140700 | 17482447815 | 4895 | 4910 | 4915 | 4895 | 3140 |
| 306 | 20241216 | 140600 | 17467053675 | 4905 | 4900 | 4910 | 4895 | 2816 |
| 307 | 20241216 | 140500 | 17453239100 | 4895 | 4885 | 4895 | 4885 | 1004 |
| 308 | 20241216 | 140400 | 17448332955 | 4885 | 4885 | 4900 | 4870 | 9855 |
| 309 | 20241216 | 140300 | 17400234290 | 4885 | 4865 | 4895 | 4860 | 10295 |
| 310 | 20241216 | 140200 | 17350010670 | 4865 | 4925 | 4925 | 4855 | 37080 |
| 311 | 20241216 | 140100 | 17169020490 | 4925 | 4930 | 4945 | 4925 | 6012 |
| 312 | 20241216 | 140000 | 17139379910 | 4930 | 4945 | 4950 | 4930 | 68292 |
| 313 | 20241216 | 135900 | 16801418130 | 4950 | 4940 | 4950 | 4940 | 1005 |
| 314 | 20241216 | 135800 | 16796447630 | 4945 | 4950 | 4950 | 4945 | 1616 |
| 315 | 20241216 | 135700 | 16788454465 | 4950 | 4945 | 4950 | 4940 | 3422 |
| 316 | 20241216 | 135600 | 16771523615 | 4945 | 4935 | 4945 | 4935 | 4277 |
| 317 | 20241216 | 135500 | 16750380455 | 4930 | 4935 | 4935 | 4930 | 4211 |
| 318 | 20241216 | 135400 | 16729619340 | 4930 | 4930 | 4930 | 4930 | 975 |
| 319 | 20241216 | 135300 | 16724812590 | 4930 | 4930 | 4935 | 4930 | 245 |
| 320 | 20241216 | 135200 | 16723603710 | 4935 | 4930 | 4935 | 4925 | 1056 |
| 321 | 20241216 | 135100 | 16718398030 | 4925 | 4930 | 4935 | 4925 | 1074 |
| 322 | 20241216 | 135000 | 16713102025 | 4930 | 4940 | 4940 | 4925 | 3215 |
| 323 | 20241216 | 134900 | 16697247510 | 4945 | 4940 | 4945 | 4940 | 1818 |
| 324 | 20241216 | 134800 | 16688264270 | 4945 | 4945 | 4950 | 4940 | 2052 |
| 325 | 20241216 | 134700 | 16678117855 | 4945 | 4950 | 4950 | 4940 | 3054 |
| 326 | 20241216 | 134600 | 16663012225 | 4950 | 4950 | 4950 | 4945 | 2329 |
| 327 | 20241216 | 134500 | 16651486460 | 4945 | 4950 | 4950 | 4940 | 4515 |
| 328 | 20241216 | 134400 | 16629156180 | 4950 | 4950 | 4950 | 4945 | 1636 |
| 329 | 20241216 | 134300 | 16621061370 | 4950 | 4940 | 4950 | 4940 | 4211 |
| 330 | 20241216 | 134200 | 16600238555 | 4940 | 4945 | 4945 | 4935 | 2646 |
| 331 | 20241216 | 134100 | 16587159805 | 4945 | 4935 | 4945 | 4935 | 2997 |
| 332 | 20241216 | 134000 | 16572355265 | 4935 | 4935 | 4940 | 4935 | 1476 |
| 333 | 20241216 | 133900 | 16565068700 | 4935 | 4950 | 4950 | 4935 | 2068 |
| 334 | 20241216 | 133800 | 16554846200 | 4945 | 4950 | 4950 | 4945 | 2272 |
| 335 | 20241216 | 133700 | 16543610660 | 4950 | 4945 | 4950 | 4945 | 1220 |
| 336 | 20241216 | 133600 | 16537577750 | 4945 | 4945 | 4950 | 4940 | 5238 |
| 337 | 20241216 | 133500 | 16511666760 | 4945 | 4925 | 4945 | 4925 | 3809 |
| 338 | 20241216 | 133400 | 16492857585 | 4930 | 4925 | 4930 | 4920 | 4320 |
| 339 | 20241216 | 133300 | 16471588345 | 4920 | 4925 | 4945 | 4920 | 3189 |
| 340 | 20241216 | 133200 | 16455880140 | 4920 | 4950 | 4950 | 4915 | 4631 |
| 341 | 20241216 | 133100 | 16433033145 | 4945 | 4945 | 4950 | 4945 | 5921 |
| 342 | 20241216 | 133000 | 16403726090 | 4945 | 4945 | 4945 | 4940 | 2052 |
| 343 | 20241216 | 132900 | 16393580175 | 4945 | 4925 | 4945 | 4920 | 7338 |
| 344 | 20241216 | 132800 | 16357376010 | 4925 | 4920 | 4925 | 4920 | 2206 |
| 345 | 20241216 | 132700 | 16346519295 | 4925 | 4920 | 4925 | 4920 | 251 |
| 346 | 20241216 | 132600 | 16345283700 | 4920 | 4940 | 4945 | 4920 | 4004 |
| 347 | 20241216 | 132500 | 16325530990 | 4940 | 4945 | 4950 | 4940 | 2808 |
| 348 | 20241216 | 132400 | 16311643470 | 4950 | 4935 | 4950 | 4935 | 11839 |
| 349 | 20241216 | 132300 | 16253111095 | 4935 | 4920 | 4935 | 4920 | 7495 |
| 350 | 20241216 | 132200 | 16216157765 | 4925 | 4915 | 4935 | 4915 | 3195 |
| 351 | 20241216 | 132100 | 16200413860 | 4925 | 4925 | 4930 | 4910 | 6189 |
| 352 | 20241216 | 132000 | 16169982120 | 4925 | 4925 | 4930 | 4905 | 9165 |
| 353 | 20241216 | 131900 | 16124927400 | 4920 | 4950 | 4950 | 4890 | 41196 |
| 354 | 20241216 | 131800 | 15921568530 | 4950 | 4950 | 4950 | 4950 | 3303 |
| 355 | 20241216 | 131700 | 15905218680 | 4950 | 4920 | 4950 | 4920 | 14916 |
| 356 | 20241216 | 131600 | 15831444365 | 4920 | 4930 | 4945 | 4915 | 10132 |
| 357 | 20241216 | 131500 | 15781475925 | 4910 | 4945 | 4950 | 4905 | 17954 |
| 358 | 20241216 | 131400 | 15692941590 | 4945 | 4950 | 4950 | 4900 | 52059 |
| 359 | 20241216 | 131300 | 15435603505 | 4950 | 4950 | 4950 | 4950 | 11919 |
| 360 | 20241216 | 131200 | 15376604455 | 4950 | 4950 | 4950 | 4950 | 27171 |
| 361 | 20241216 | 131100 | 15242108005 | 4950 | 4950 | 4950 | 4950 | 49990 |
| 362 | 20241216 | 131000 | 14994657505 | 4950 | 4950 | 4950 | 4950 | 14868 |
| 363 | 20241216 | 130900 | 14921060905 | 4950 | 4950 | 4950 | 4950 | 323 |
| 364 | 20241216 | 130800 | 14919462055 | 4950 | 4950 | 4950 | 4950 | 4079 |
| 365 | 20241216 | 130700 | 14899271005 | 4950 | 4950 | 4950 | 4950 | 3125 |
| 366 | 20241216 | 130600 | 14883802255 | 4950 | 4950 | 4950 | 4950 | 49 |
| 367 | 20241216 | 130500 | 14883559705 | 4950 | 4950 | 4950 | 4950 | 94 |
| 368 | 20241216 | 130400 | 14883094405 | 4950 | 4950 | 4950 | 4950 | 70 |
| 369 | 20241216 | 130300 | 14882747905 | 4950 | 4950 | 4950 | 4950 | 210 |
| 370 | 20241216 | 130200 | 14881708405 | 4950 | 4950 | 4950 | 4950 | 250 |
| 371 | 20241216 | 130100 | 14880470905 | 4950 | 4950 | 4950 | 4950 | 123 |
| 372 | 20241216 | 130000 | 14879862055 | 4950 | 4950 | 4950 | 4950 | 2598 |
| 373 | 20241216 | 125900 | 14867001955 | 4950 | 4950 | 4950 | 4950 | 189 |
| 374 | 20241216 | 125800 | 14866066405 | 4950 | 4950 | 4950 | 4950 | 88 |
| 375 | 20241216 | 125700 | 14865630805 | 4950 | 4950 | 4950 | 4950 | 1452 |
| 376 | 20241216 | 125600 | 14858443405 | 4950 | 4950 | 4950 | 4950 | 357 |
| 377 | 20241216 | 125500 | 14856676255 | 4950 | 4950 | 4950 | 4950 | 9 |
| 378 | 20241216 | 125400 | 14856631705 | 4950 | 4950 | 4950 | 4950 | 64 |
| 379 | 20241216 | 125300 | 14856314905 | 4950 | 4950 | 4950 | 4950 | 582 |
| 380 | 20241216 | 125200 | 14853434005 | 4950 | 4950 | 4950 | 4950 | 2525 |
| 381 | 20241216 | 125100 | 14840935255 | 4950 | 4950 | 4950 | 4950 | 535 |
| 382 | 20241216 | 125000 | 14838287005 | 4950 | 4950 | 4950 | 4950 | 1039 |
| 383 | 20241216 | 124900 | 14833143955 | 4950 | 4950 | 4950 | 4950 | 552 |
| 384 | 20241216 | 124800 | 14830411555 | 4950 | 4950 | 4950 | 4950 | 3032 |
| 385 | 20241216 | 124700 | 14815403155 | 4950 | 4950 | 4950 | 4950 | 569 |
| 386 | 20241216 | 124600 | 14812586605 | 4950 | 4950 | 4950 | 4950 | 1064 |
| 387 | 20241216 | 124500 | 14807319805 | 4950 | 4950 | 4950 | 4950 | 152 |
| 388 | 20241216 | 124400 | 14806567405 | 4950 | 4950 | 4950 | 4950 | 13 |
| 389 | 20241216 | 124300 | 14806503055 | 4950 | 4950 | 4950 | 4950 | 275 |
| 390 | 20241216 | 124200 | 14805141805 | 4950 | 4950 | 4950 | 4950 | 326 |
| 391 | 20241216 | 124100 | 14803528105 | 4950 | 4950 | 4950 | 4950 | 756 |
| 392 | 20241216 | 124000 | 14799785905 | 4950 | 4950 | 4950 | 4950 | 1386 |
| 393 | 20241216 | 123900 | 14792925205 | 4950 | 4950 | 4950 | 4950 | 1688 |
| 394 | 20241216 | 123800 | 14784569605 | 4950 | 4950 | 4950 | 4950 | 2393 |
| 395 | 20241216 | 123700 | 14772724255 | 4950 | 4950 | 4950 | 4950 | 1479 |
| 396 | 20241216 | 123600 | 14765403205 | 4950 | 4950 | 4950 | 4950 | 2527 |
| 397 | 20241216 | 123500 | 14752894555 | 4950 | 4950 | 4950 | 4950 | 541 |
| 398 | 20241216 | 123400 | 14750216605 | 4950 | 4950 | 4950 | 4950 | 1645 |
| 399 | 20241216 | 123300 | 14742073855 | 4950 | 4950 | 4950 | 4950 | 15032 |
| 400 | 20241216 | 123200 | 14667665455 | 4950 | 4950 | 4950 | 4950 | 392 |
| 401 | 20241216 | 123100 | 14665725055 | 4950 | 4950 | 4950 | 4950 | 437 |
| 402 | 20241216 | 123000 | 14663561905 | 4950 | 4950 | 4950 | 4950 | 475 |
| 403 | 20241216 | 122900 | 14661210655 | 4950 | 4950 | 4950 | 4950 | 1412 |
| 404 | 20241216 | 122800 | 14654221255 | 4950 | 4950 | 4950 | 4950 | 2251 |
| 405 | 20241216 | 122700 | 14643078805 | 4950 | 4950 | 4950 | 4950 | 363 |
| 406 | 20241216 | 122600 | 14641281955 | 4950 | 4950 | 4950 | 4950 | 4655 |
| 407 | 20241216 | 122500 | 14618239705 | 4950 | 4950 | 4950 | 4950 | 3762 |
| 408 | 20241216 | 122400 | 14599617805 | 4950 | 4950 | 4950 | 4950 | 1696 |
| 409 | 20241216 | 122300 | 14591222605 | 4950 | 4950 | 4950 | 4950 | 264 |
| 410 | 20241216 | 122200 | 14589915805 | 4950 | 4950 | 4950 | 4950 | 2336 |
| 411 | 20241216 | 122100 | 14578352605 | 4950 | 4950 | 4950 | 4950 | 1370 |
| 412 | 20241216 | 122000 | 14571571105 | 4950 | 4950 | 4950 | 4950 | 3618 |
| 413 | 20241216 | 121900 | 14553662005 | 4950 | 4950 | 4950 | 4950 | 2147 |
| 414 | 20241216 | 121800 | 14543034355 | 4950 | 4950 | 4950 | 4950 | 17746 |
| 415 | 20241216 | 121700 | 14455191655 | 4950 | 4950 | 4950 | 4950 | 7598 |
| 416 | 20241216 | 121600 | 14417581555 | 4950 | 4935 | 4950 | 4880 | 210467 |
| 417 | 20241216 | 121500 | 13376464285 | 4940 | 4930 | 4945 | 4920 | 31720 |
| 418 | 20241216 | 121400 | 13219829525 | 4920 | 4935 | 4940 | 4910 | 27692 |
| 419 | 20241216 | 121300 | 13083391690 | 4935 | 4875 | 4935 | 4870 | 34040 |
| 420 | 20241216 | 121200 | 12916036215 | 4875 | 4790 | 4905 | 4785 | 66548 |
| 421 | 20241216 | 121100 | 12592688020 | 4790 | 4770 | 4790 | 4770 | 1561 |
| 422 | 20241216 | 121000 | 12585218400 | 4770 | 4770 | 4780 | 4765 | 1207 |
| 423 | 20241216 | 120900 | 12579456665 | 4770 | 4775 | 4780 | 4770 | 2709 |
| 424 | 20241216 | 120800 | 12566530420 | 4770 | 4775 | 4790 | 4770 | 3648 |
| 425 | 20241216 | 120700 | 12549118660 | 4775 | 4770 | 4790 | 4770 | 2493 |
| 426 | 20241216 | 120600 | 12537216640 | 4770 | 4770 | 4775 | 4765 | 986 |
| 427 | 20241216 | 120500 | 12532513730 | 4765 | 4800 | 4800 | 4765 | 8025 |
| 428 | 20241216 | 120400 | 12494130180 | 4800 | 4805 | 4805 | 4800 | 5435 |
| 429 | 20241216 | 120300 | 12468039645 | 4805 | 4805 | 4805 | 4800 | 4620 |
| 430 | 20241216 | 120200 | 12445858425 | 4805 | 4805 | 4805 | 4795 | 2956 |
| 431 | 20241216 | 120100 | 12431663830 | 4800 | 4805 | 4810 | 4795 | 11289 |
| 432 | 20241216 | 120000 | 12377468835 | 4810 | 4805 | 4810 | 4800 | 4047 |
| 433 | 20241216 | 115900 | 12358029010 | 4805 | 4805 | 4810 | 4790 | 8458 |
| 434 | 20241216 | 115800 | 12317435510 | 4805 | 4785 | 4810 | 4785 | 17456 |
| 435 | 20241216 | 115700 | 12233678430 | 4790 | 4785 | 4790 | 4780 | 1072 |
| 436 | 20241216 | 115600 | 12228547695 | 4780 | 4790 | 4795 | 4780 | 1643 |
| 437 | 20241216 | 115500 | 12220678195 | 4785 | 4785 | 4795 | 4775 | 2433 |
| 438 | 20241216 | 115400 | 12209024395 | 4785 | 4770 | 4790 | 4770 | 3010 |
| 439 | 20241216 | 115300 | 12194635315 | 4770 | 4775 | 4775 | 4770 | 390 |
| 440 | 20241216 | 115200 | 12192773670 | 4775 | 4760 | 4775 | 4750 | 1822 |
| 441 | 20241216 | 115100 | 12184094965 | 4770 | 4775 | 4775 | 4760 | 3659 |
| 442 | 20241216 | 115000 | 12166640670 | 4775 | 4775 | 4780 | 4770 | 2084 |
| 443 | 20241216 | 114900 | 12156689790 | 4780 | 4785 | 4785 | 4780 | 1258 |
| 444 | 20241216 | 114800 | 12150676485 | 4780 | 4775 | 4790 | 4775 | 6831 |
| 445 | 20241216 | 114700 | 12118000030 | 4780 | 4770 | 4780 | 4760 | 2410 |
| 446 | 20241216 | 114600 | 12106501395 | 4775 | 4765 | 4780 | 4760 | 5772 |
| 447 | 20241216 | 114500 | 12078961380 | 4770 | 4725 | 4770 | 4720 | 6485 |
| 448 | 20241216 | 114400 | 12048222685 | 4725 | 4725 | 4725 | 4720 | 1574 |
| 449 | 20241216 | 114300 | 12040790290 | 4725 | 4730 | 4730 | 4725 | 1436 |
| 450 | 20241216 | 114200 | 12034004625 | 4725 | 4730 | 4735 | 4725 | 550 |
| 451 | 20241216 | 114100 | 12031405025 | 4740 | 4720 | 4740 | 4720 | 2792 |
| 452 | 20241216 | 114000 | 12018198620 | 4720 | 4735 | 4735 | 4720 | 1863 |
| 453 | 20241216 | 113900 | 12009396025 | 4725 | 4730 | 4735 | 4725 | 766 |
| 454 | 20241216 | 113800 | 12005776090 | 4720 | 4740 | 4740 | 4720 | 6980 |
| 455 | 20241216 | 113700 | 11972772390 | 4740 | 4735 | 4745 | 4735 | 236 |
| 456 | 20241216 | 113600 | 11971653540 | 4735 | 4730 | 4735 | 4730 | 3538 |
| 457 | 20241216 | 113500 | 11954918475 | 4730 | 4745 | 4745 | 4730 | 5453 |
| 458 | 20241216 | 113400 | 11929100950 | 4745 | 4765 | 4765 | 4745 | 2845 |
| 459 | 20241216 | 113300 | 11915582215 | 4770 | 4750 | 4775 | 4750 | 2298 |
| 460 | 20241216 | 113200 | 11904639530 | 4750 | 4740 | 4750 | 4740 | 3077 |
| 461 | 20241216 | 113100 | 11890035820 | 4745 | 4740 | 4745 | 4740 | 327 |
| 462 | 20241216 | 113000 | 11888485385 | 4740 | 4740 | 4740 | 4735 | 2128 |
| 463 | 20241216 | 112900 | 11878406165 | 4745 | 4740 | 4755 | 4735 | 3989 |
| 464 | 20241216 | 112800 | 11859476695 | 4740 | 4720 | 4740 | 4705 | 3407 |
| 465 | 20241216 | 112700 | 11843420545 | 4720 | 4710 | 4720 | 4705 | 2922 |
| 466 | 20241216 | 112600 | 11829654490 | 4710 | 4700 | 4710 | 4700 | 430 |
| 467 | 20241216 | 112500 | 11827631650 | 4710 | 4700 | 4715 | 4695 | 1145 |
| 468 | 20241216 | 112400 | 11822249310 | 4700 | 4695 | 4700 | 4690 | 594 |
| 469 | 20241216 | 112300 | 11819460095 | 4695 | 4695 | 4700 | 4690 | 834 |
| 470 | 20241216 | 112200 | 11815545230 | 4700 | 4690 | 4700 | 4685 | 7555 |
| 471 | 20241216 | 112100 | 11780108335 | 4685 | 4695 | 4695 | 4685 | 6585 |
| 472 | 20241216 | 112000 | 11749211910 | 4695 | 4700 | 4700 | 4685 | 3987 |
| 473 | 20241216 | 111900 | 11730507510 | 4700 | 4715 | 4715 | 4690 | 7839 |
| 474 | 20241216 | 111800 | 11693665815 | 4715 | 4735 | 4735 | 4710 | 5419 |
| 475 | 20241216 | 111700 | 11668085235 | 4735 | 4760 | 4780 | 4730 | 6877 |
| 476 | 20241216 | 111600 | 11635401050 | 4775 | 4785 | 4785 | 4755 | 6139 |
| 477 | 20241216 | 111500 | 11606165930 | 4785 | 4760 | 4785 | 4760 | 3440 |
| 478 | 20241216 | 111400 | 11589749520 | 4770 | 4750 | 4770 | 4750 | 3431 |
| 479 | 20241216 | 111300 | 11573415530 | 4750 | 4720 | 4770 | 4715 | 19210 |
| 480 | 20241216 | 111200 | 11482447800 | 4715 | 4750 | 4750 | 4715 | 4252 |
| 481 | 20241216 | 111100 | 11462312965 | 4750 | 4790 | 4790 | 4750 | 10771 |
| 482 | 20241216 | 111000 | 11410883860 | 4790 | 4845 | 4845 | 4790 | 16138 |
| 483 | 20241216 | 110900 | 11333111085 | 4845 | 4785 | 4860 | 4785 | 34323 |
| 484 | 20241216 | 110800 | 11167556255 | 4790 | 4775 | 4790 | 4770 | 4421 |
| 485 | 20241216 | 110700 | 11146428085 | 4775 | 4765 | 4785 | 4760 | 5278 |
| 486 | 20241216 | 110600 | 11121234290 | 4765 | 4760 | 4780 | 4760 | 8584 |
| 487 | 20241216 | 110500 | 11080304065 | 4760 | 4775 | 4775 | 4755 | 4933 |
| 488 | 20241216 | 110400 | 11056816330 | 4775 | 4755 | 4780 | 4750 | 5560 |
| 489 | 20241216 | 110300 | 11030313700 | 4760 | 4750 | 4760 | 4745 | 6746 |
| 490 | 20241216 | 110200 | 10998265580 | 4750 | 4750 | 4750 | 4735 | 1488 |
| 491 | 20241216 | 110100 | 10991211020 | 4750 | 4735 | 4750 | 4725 | 2602 |
| 492 | 20241216 | 110000 | 10978888385 | 4735 | 4750 | 4765 | 4735 | 4162 |
| 493 | 20241216 | 105900 | 10959106310 | 4755 | 4765 | 4770 | 4755 | 3733 |
| 494 | 20241216 | 105800 | 10941326980 | 4760 | 4740 | 4765 | 4730 | 5565 |
| 495 | 20241216 | 105700 | 10914858335 | 4725 | 4765 | 4770 | 4705 | 5259 |
| 496 | 20241216 | 105600 | 10889915725 | 4770 | 4720 | 4770 | 4710 | 8413 |
| 497 | 20241216 | 105500 | 10850033125 | 4720 | 4725 | 4730 | 4705 | 3953 |
| 498 | 20241216 | 105400 | 10831371110 | 4725 | 4725 | 4730 | 4715 | 958 |
| 499 | 20241216 | 105300 | 10826847565 | 4715 | 4715 | 4735 | 4715 | 2025 |
| 500 | 20241216 | 105200 | 10817278885 | 4725 | 4685 | 4735 | 4670 | 11939 |
| 501 | 20241216 | 105100 | 10761145075 | 4685 | 4700 | 4710 | 4685 | 3912 |
| 502 | 20241216 | 105000 | 10742765025 | 4705 | 4670 | 4715 | 4670 | 5940 |
| 503 | 20241216 | 104900 | 10714795110 | 4665 | 4750 | 4755 | 4610 | 24678 |
| 504 | 20241216 | 104800 | 10599330835 | 4750 | 4780 | 4785 | 4750 | 17904 |
| 505 | 20241216 | 104700 | 10513907940 | 4770 | 4725 | 4785 | 4725 | 33940 |
| 506 | 20241216 | 104600 | 10352560730 | 4725 | 4725 | 4740 | 4700 | 18752 |
| 507 | 20241216 | 104500 | 10264076270 | 4725 | 4665 | 4725 | 4665 | 15956 |
| 508 | 20241216 | 104400 | 10189035545 | 4655 | 4670 | 4670 | 4650 | 2618 |
| 509 | 20241216 | 104300 | 10176845315 | 4670 | 4660 | 4690 | 4655 | 7788 |
| 510 | 20241216 | 104200 | 10140381025 | 4660 | 4635 | 4690 | 4635 | 7778 |
| 511 | 20241216 | 104100 | 10104094505 | 4630 | 4620 | 4630 | 4610 | 4922 |
| 512 | 20241216 | 104000 | 10081350465 | 4620 | 4640 | 4645 | 4620 | 6088 |
| 513 | 20241216 | 103900 | 10053189750 | 4630 | 4640 | 4640 | 4630 | 769 |
| 514 | 20241216 | 103800 | 10049626070 | 4635 | 4630 | 4635 | 4615 | 2735 |
| 515 | 20241216 | 103700 | 10036970790 | 4630 | 4650 | 4665 | 4630 | 3681 |
| 516 | 20241216 | 103600 | 10019884295 | 4645 | 4615 | 4645 | 4610 | 1523 |
| 517 | 20241216 | 103500 | 10012842855 | 4610 | 4650 | 4650 | 4610 | 13196 |
| 518 | 20241216 | 103400 | 9951776575 | 4650 | 4680 | 4690 | 4650 | 7105 |
| 519 | 20241216 | 103300 | 9918632455 | 4680 | 4665 | 4710 | 4665 | 12654 |
| 520 | 20241216 | 103200 | 9859233405 | 4660 | 4660 | 4660 | 4655 | 1551 |
| 521 | 20241216 | 103100 | 9852006775 | 4655 | 4660 | 4665 | 4650 | 2314 |
| 522 | 20241216 | 103000 | 9841238885 | 4660 | 4690 | 4690 | 4655 | 3537 |
| 523 | 20241216 | 102900 | 9824742495 | 4690 | 4655 | 4690 | 4655 | 2083 |
| 524 | 20241216 | 102800 | 9815000730 | 4655 | 4655 | 4660 | 4655 | 1472 |
| 525 | 20241216 | 102700 | 9808148565 | 4655 | 4655 | 4660 | 4655 | 994 |
| 526 | 20241216 | 102600 | 9803521340 | 4655 | 4650 | 4660 | 4650 | 552 |
| 527 | 20241216 | 102500 | 9800953240 | 4650 | 4650 | 4670 | 4650 | 1648 |
| 528 | 20241216 | 102400 | 9793270295 | 4650 | 4655 | 4660 | 4645 | 3487 |
| 529 | 20241216 | 102300 | 9777041260 | 4655 | 4655 | 4660 | 4655 | 420 |
| 530 | 20241216 | 102200 | 9775084970 | 4660 | 4660 | 4665 | 4650 | 3217 |
| 531 | 20241216 | 102100 | 9760109085 | 4650 | 4665 | 4665 | 4650 | 768 |
| 532 | 20241216 | 102000 | 9756535940 | 4665 | 4655 | 4665 | 4655 | 1685 |
| 533 | 20241216 | 101900 | 9748688205 | 4655 | 4645 | 4670 | 4645 | 1721 |
| 534 | 20241216 | 101800 | 9740675340 | 4645 | 4665 | 4670 | 4645 | 5400 |
| 535 | 20241216 | 101700 | 9715530710 | 4660 | 4645 | 4680 | 4645 | 4741 |
| 536 | 20241216 | 101600 | 9693447755 | 4645 | 4630 | 4650 | 4630 | 13039 |
| 537 | 20241216 | 101500 | 9632996605 | 4635 | 4645 | 4650 | 4630 | 9625 |
| 538 | 20241216 | 101400 | 9588336210 | 4650 | 4680 | 4690 | 4650 | 9099 |
| 539 | 20241216 | 101300 | 9545856415 | 4690 | 4700 | 4710 | 4680 | 22859 |
| 540 | 20241216 | 101200 | 9438505170 | 4700 | 4680 | 4715 | 4670 | 30195 |
| 541 | 20241216 | 101100 | 9296624970 | 4670 | 4655 | 4680 | 4645 | 10016 |
| 542 | 20241216 | 101000 | 9249860970 | 4655 | 4665 | 4670 | 4620 | 11101 |
| 543 | 20241216 | 100900 | 9198349240 | 4640 | 4540 | 4675 | 4540 | 13695 |
| 544 | 20241216 | 100800 | 9134998770 | 4555 | 4535 | 4555 | 4530 | 4429 |
| 545 | 20241216 | 100700 | 9114899615 | 4535 | 4550 | 4550 | 4535 | 12076 |
| 546 | 20241216 | 100600 | 9060114605 | 4550 | 4565 | 4565 | 4550 | 3132 |
| 547 | 20241216 | 100500 | 9045833505 | 4560 | 4570 | 4570 | 4560 | 5155 |
| 548 | 20241216 | 100400 | 9022295420 | 4570 | 4570 | 4575 | 4570 | 1106 |
| 549 | 20241216 | 100300 | 9017240105 | 4570 | 4575 | 4580 | 4570 | 5144 |
| 550 | 20241216 | 100200 | 8993702330 | 4575 | 4580 | 4585 | 4570 | 2772 |
| 551 | 20241216 | 100100 | 8981012005 | 4580 | 4580 | 4585 | 4575 | 8592 |
| 552 | 20241216 | 100000 | 8941667200 | 4580 | 4530 | 4585 | 4500 | 27955 |
| 553 | 20241216 | 095900 | 8815267105 | 4530 | 4555 | 4555 | 4525 | 15260 |
| 554 | 20241216 | 095800 | 8746031170 | 4550 | 4605 | 4605 | 4550 | 28023 |
| 555 | 20241216 | 095700 | 8617945900 | 4605 | 4635 | 4640 | 4605 | 12411 |
| 556 | 20241216 | 095600 | 8560622360 | 4640 | 4620 | 4640 | 4620 | 3023 |
| 557 | 20241216 | 095500 | 8546614270 | 4640 | 4635 | 4640 | 4615 | 20674 |
| 558 | 20241216 | 095400 | 8451093590 | 4635 | 4645 | 4645 | 4635 | 1012 |
| 559 | 20241216 | 095300 | 8446397525 | 4645 | 4625 | 4645 | 4625 | 6357 |
| 560 | 20241216 | 095200 | 8416970100 | 4625 | 4630 | 4635 | 4625 | 3832 |
| 561 | 20241216 | 095100 | 8399233195 | 4630 | 4625 | 4635 | 4620 | 5373 |
| 562 | 20241216 | 095000 | 8374376485 | 4625 | 4630 | 4635 | 4625 | 5674 |
| 563 | 20241216 | 094900 | 8348122085 | 4630 | 4635 | 4635 | 4625 | 7743 |
| 564 | 20241216 | 094800 | 8312268125 | 4635 | 4665 | 4665 | 4635 | 7469 |
| 565 | 20241216 | 094700 | 8277582230 | 4670 | 4715 | 4715 | 4670 | 10701 |
| 566 | 20241216 | 094600 | 8227495770 | 4700 | 4645 | 4715 | 4645 | 6985 |
| 567 | 20241216 | 094500 | 8194743045 | 4640 | 4630 | 4650 | 4630 | 5354 |
| 568 | 20241216 | 094400 | 8169913455 | 4630 | 4690 | 4700 | 4620 | 39930 |
| 569 | 20241216 | 094300 | 7983850765 | 4695 | 4740 | 4740 | 4675 | 45281 |
| 570 | 20241216 | 094200 | 7770714965 | 4730 | 4605 | 4760 | 4600 | 57590 |
| 571 | 20241216 | 094100 | 7499472810 | 4605 | 4620 | 4620 | 4595 | 12313 |
| 572 | 20241216 | 094000 | 7442775135 | 4610 | 4630 | 4640 | 4605 | 4466 |
| 573 | 20241216 | 093900 | 7422144855 | 4635 | 4615 | 4635 | 4585 | 20950 |
| 574 | 20241216 | 093800 | 7325589430 | 4615 | 4630 | 4650 | 4610 | 11242 |
| 575 | 20241216 | 093700 | 7273584770 | 4625 | 4665 | 4695 | 4625 | 28935 |
| 576 | 20241216 | 093600 | 7139042415 | 4675 | 4665 | 4695 | 4645 | 26897 |
| 577 | 20241216 | 093500 | 7013430860 | 4660 | 4585 | 4665 | 4580 | 37934 |
| 578 | 20241216 | 093400 | 6837603825 | 4590 | 4565 | 4600 | 4565 | 22613 |
| 579 | 20241216 | 093300 | 6734102240 | 4565 | 4585 | 4605 | 4525 | 52658 |
| 580 | 20241216 | 093200 | 6494161745 | 4590 | 4620 | 4655 | 4565 | 62735 |
| 581 | 20241216 | 093100 | 6205514315 | 4625 | 4615 | 4690 | 4585 | 130310 |
| 582 | 20241216 | 093000 | 5601850615 | 4620 | 4950 | 4950 | 4585 | 405537 |
| 583 | 20241216 | 092900 | 3617929870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 584 | 20241216 | 092800 | 3617929870 | 4930 | 4730 | 4930 | 4705 | 60530 |
| 585 | 20241216 | 092700 | 3325005510 | 4740 | 4665 | 4790 | 4660 | 60830 |
| 586 | 20241216 | 092600 | 3037596790 | 4655 | 4575 | 4755 | 4570 | 106681 |
| 587 | 20241216 | 092500 | 2538128895 | 4575 | 4485 | 4585 | 4485 | 51222 |
| 588 | 20241216 | 092400 | 2307042005 | 4680 | 4680 | 4680 | 4680 | 0 |
| 589 | 20241216 | 092300 | 2307042005 | 4680 | 4680 | 4680 | 4680 | 0 |
| 590 | 20241216 | 092200 | 2307042005 | 4680 | 4500 | 4680 | 4495 | 63513 |
| 591 | 20241216 | 092100 | 2015175040 | 4500 | 4495 | 4515 | 4485 | 10624 |
| 592 | 20241216 | 092000 | 1967399015 | 4495 | 4520 | 4530 | 4490 | 9043 |
| 593 | 20241216 | 091900 | 1926699440 | 4545 | 4490 | 4550 | 4490 | 13252 |
| 594 | 20241216 | 091800 | 1866690610 | 4490 | 4500 | 4500 | 4470 | 18666 |
| 595 | 20241216 | 091700 | 1782998445 | 4505 | 4500 | 4570 | 4495 | 32285 |
| 596 | 20241216 | 091600 | 1636982015 | 4500 | 4485 | 4530 | 4460 | 41673 |
| 597 | 20241216 | 091500 | 1449576140 | 4485 | 4500 | 4550 | 4460 | 40739 |
| 598 | 20241216 | 091400 | 1266637020 | 4500 | 4585 | 4605 | 4460 | 32922 |
| 599 | 20241216 | 091300 | 1117051100 | 4580 | 4410 | 4650 | 4360 | 99986 |
| 600 | 20241216 | 091200 | 663343705 | 4410 | 4255 | 4455 | 4255 | 49510 |
| 601 | 20241216 | 091100 | 446737390 | 4255 | 4255 | 4455 | 4255 | 64831 |
| 602 | 20241216 | 091000 | 167541290 | 4225 | 4225 | 4225 | 4225 | 0 |
| 603 | 20241216 | 090900 | 167541290 | 4225 | 4035 | 4225 | 4030 | 14467 |
| 604 | 20241216 | 090800 | 107657415 | 4030 | 4005 | 4035 | 4005 | 1530 |
| 605 | 20241216 | 090700 | 101500905 | 4005 | 4030 | 4030 | 4005 | 764 |
| 606 | 20241216 | 090600 | 98430215 | 4030 | 4060 | 4060 | 4030 | 878 |
| 607 | 20241216 | 090500 | 94875525 | 4050 | 4035 | 4100 | 4035 | 4716 |
| 608 | 20241216 | 090400 | 75670385 | 4015 | 3920 | 4045 | 3920 | 7794 |
| 609 | 20241216 | 090300 | 44771470 | 3920 | 3920 | 3920 | 3920 | 110 |
| 610 | 20241216 | 090200 | 44340270 | 3920 | 3880 | 3945 | 3880 | 4138 |
| 611 | 20241216 | 090100 | 28148385 | 3870 | 3845 | 3880 | 3845 | 5185 |
| 612 | 20241216 | 090000 | 8083545 | 3860 | 3845 | 3865 | 3845 | 2098 |