31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 191100 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 57349 |
| 3 | 20250318 | 191000 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20250318 | 190900 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20250318 | 190800 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20250318 | 190700 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20250318 | 190600 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20250318 | 190500 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20250318 | 190400 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20250318 | 190300 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20250318 | 190200 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20250318 | 190100 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20250318 | 190000 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20250318 | 185900 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20250318 | 185800 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20250318 | 185700 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20250318 | 185600 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20250318 | 185500 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20250318 | 185400 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20250318 | 185300 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20250318 | 185200 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20250318 | 185100 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20250318 | 185000 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20250318 | 184900 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20250318 | 184800 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20250318 | 184700 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20250318 | 184600 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20250318 | 184500 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20250318 | 184400 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20250318 | 184300 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20250318 | 184200 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20250318 | 184100 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 57349 |
| 33 | 20250318 | 184000 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20250318 | 183900 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20250318 | 183800 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20250318 | 183700 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20250318 | 183600 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20250318 | 183500 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20250318 | 183400 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20250318 | 183300 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20250318 | 183200 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20250318 | 183100 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20250318 | 183000 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20250318 | 182900 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20250318 | 182800 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20250318 | 182700 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20250318 | 182600 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20250318 | 182500 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20250318 | 182400 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20250318 | 182300 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20250318 | 182200 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20250318 | 182100 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20250318 | 182000 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20250318 | 181900 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20250318 | 181800 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20250318 | 181700 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20250318 | 181600 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20250318 | 181500 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20250318 | 181400 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20250318 | 181300 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20250318 | 181200 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20250318 | 181100 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 57349 |
| 63 | 20250318 | 181000 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20250318 | 180900 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20250318 | 180800 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20250318 | 180700 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20250318 | 180600 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20250318 | 180500 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20250318 | 180400 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20250318 | 180300 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20250318 | 180200 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20250318 | 180100 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20250318 | 180000 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20250318 | 175900 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20250318 | 175800 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20250318 | 175700 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20250318 | 175600 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20250318 | 175500 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20250318 | 175400 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20250318 | 175300 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20250318 | 175200 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20250318 | 175100 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20250318 | 175000 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20250318 | 174900 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20250318 | 174800 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20250318 | 174700 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20250318 | 174600 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20250318 | 174500 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20250318 | 174400 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20250318 | 174300 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20250318 | 174200 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20250318 | 174100 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 57349 |
| 93 | 20250318 | 174000 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20250318 | 173900 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20250318 | 173800 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20250318 | 173700 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20250318 | 173600 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20250318 | 173500 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20250318 | 173400 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20250318 | 173300 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20250318 | 173200 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20250318 | 173100 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20250318 | 173000 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20250318 | 172900 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20250318 | 172800 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20250318 | 172700 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20250318 | 172600 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20250318 | 172500 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20250318 | 172400 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20250318 | 172300 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20250318 | 172200 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20250318 | 172100 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20250318 | 172000 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20250318 | 171900 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20250318 | 171800 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20250318 | 171700 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20250318 | 171600 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20250318 | 171500 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20250318 | 171400 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20250318 | 171300 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20250318 | 171200 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20250318 | 171100 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 57349 |
| 123 | 20250318 | 171000 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20250318 | 170900 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20250318 | 170800 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20250318 | 170700 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20250318 | 170600 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20250318 | 170500 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20250318 | 170400 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20250318 | 170300 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20250318 | 170200 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20250318 | 170100 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20250318 | 170000 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20250318 | 165900 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20250318 | 165800 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20250318 | 165700 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20250318 | 165600 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20250318 | 165500 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20250318 | 165400 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20250318 | 165300 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20250318 | 165200 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20250318 | 165100 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20250318 | 165000 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20250318 | 164900 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20250318 | 164800 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20250318 | 164700 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20250318 | 164600 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20250318 | 164500 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20250318 | 164400 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20250318 | 164300 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20250318 | 164200 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20250318 | 164100 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 57349 |
| 153 | 20250318 | 164000 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20250318 | 163900 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20250318 | 163800 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20250318 | 163700 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20250318 | 163600 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20250318 | 163500 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20250318 | 163400 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20250318 | 163300 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20250318 | 163200 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20250318 | 163100 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20250318 | 163000 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20250318 | 162900 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20250318 | 162800 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20250318 | 162700 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20250318 | 162600 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20250318 | 162500 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20250318 | 162400 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20250318 | 162300 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20250318 | 162200 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20250318 | 162100 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20250318 | 162000 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20250318 | 161900 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20250318 | 161800 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20250318 | 161700 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20250318 | 161600 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20250318 | 161500 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20250318 | 161400 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20250318 | 161300 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20250318 | 161200 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20250318 | 161100 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 57349 |
| 183 | 20250318 | 161000 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20250318 | 160900 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20250318 | 160800 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20250318 | 160700 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20250318 | 160600 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20250318 | 160500 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20250318 | 160400 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20250318 | 160300 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20250318 | 160200 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20250318 | 160100 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20250318 | 160000 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20250318 | 155900 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20250318 | 155800 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20250318 | 155700 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20250318 | 155600 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20250318 | 155500 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20250318 | 155400 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20250318 | 155300 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20250318 | 155200 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20250318 | 155100 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20250318 | 155000 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20250318 | 154900 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20250318 | 154800 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20250318 | 154700 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20250318 | 154600 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20250318 | 154500 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20250318 | 154400 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20250318 | 154300 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20250318 | 154200 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 212 | 20250318 | 154100 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 57349 |
| 213 | 20250318 | 154000 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 214 | 20250318 | 153900 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 215 | 20250318 | 153800 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 216 | 20250318 | 153700 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 217 | 20250318 | 153600 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 218 | 20250318 | 153500 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 219 | 20250318 | 153400 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 220 | 20250318 | 153300 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 221 | 20250318 | 153200 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 222 | 20250318 | 153100 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 223 | 20250318 | 153000 | 16098218110 | 6600 | 6600 | 6600 | 6600 | 57349 |
| 224 | 20250318 | 152900 | 15719714710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 225 | 20250318 | 152800 | 15719714710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 226 | 20250318 | 152700 | 15719714710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 227 | 20250318 | 152600 | 15719714710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 228 | 20250318 | 152500 | 15719714710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 229 | 20250318 | 152400 | 15719714710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 230 | 20250318 | 152300 | 15719714710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 231 | 20250318 | 152200 | 15719714710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 232 | 20250318 | 152100 | 15719714710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 233 | 20250318 | 152000 | 15719714710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 234 | 20250318 | 151900 | 15719714710 | 6610 | 6610 | 6620 | 6600 | 17259 |
| 235 | 20250318 | 151800 | 15605568145 | 6620 | 6615 | 6620 | 6610 | 3670 |
| 236 | 20250318 | 151700 | 15581279710 | 6615 | 6615 | 6620 | 6600 | 5268 |
| 237 | 20250318 | 151600 | 15546436305 | 6620 | 6600 | 6620 | 6600 | 9858 |
| 238 | 20250318 | 151500 | 15481272325 | 6610 | 6590 | 6610 | 6590 | 7342 |
| 239 | 20250318 | 151400 | 15432814575 | 6600 | 6600 | 6600 | 6580 | 14180 |
| 240 | 20250318 | 151300 | 15339364275 | 6590 | 6590 | 6600 | 6590 | 2138 |
| 241 | 20250318 | 151200 | 15325270085 | 6590 | 6590 | 6600 | 6590 | 2172 |
| 242 | 20250318 | 151100 | 15310947240 | 6590 | 6600 | 6600 | 6590 | 6604 |
| 243 | 20250318 | 151000 | 15267405040 | 6600 | 6590 | 6600 | 6590 | 5802 |
| 244 | 20250318 | 150900 | 15229167065 | 6590 | 6600 | 6600 | 6580 | 4796 |
| 245 | 20250318 | 150800 | 15197561415 | 6580 | 6580 | 6590 | 6580 | 7251 |
| 246 | 20250318 | 150700 | 15149812415 | 6580 | 6580 | 6600 | 6580 | 14060 |
| 247 | 20250318 | 150600 | 15057233165 | 6590 | 6590 | 6600 | 6580 | 3980 |
| 248 | 20250318 | 150500 | 15031000175 | 6590 | 6590 | 6600 | 6580 | 11076 |
| 249 | 20250318 | 150400 | 14958081635 | 6590 | 6600 | 6610 | 6580 | 13442 |
| 250 | 20250318 | 150300 | 14869476025 | 6600 | 6590 | 6610 | 6590 | 57402 |
| 251 | 20250318 | 150200 | 14490616635 | 6590 | 6600 | 6600 | 6590 | 3492 |
| 252 | 20250318 | 150100 | 14467578410 | 6595 | 6585 | 6600 | 6580 | 16652 |
| 253 | 20250318 | 150000 | 14357714675 | 6590 | 6585 | 6590 | 6580 | 1774 |
| 254 | 20250318 | 145900 | 14346032000 | 6590 | 6580 | 6590 | 6580 | 2162 |
| 255 | 20250318 | 145800 | 14331801125 | 6580 | 6570 | 6590 | 6570 | 5843 |
| 256 | 20250318 | 145700 | 14293356290 | 6570 | 6590 | 6590 | 6570 | 2605 |
| 257 | 20250318 | 145600 | 14276217190 | 6580 | 6590 | 6590 | 6570 | 6888 |
| 258 | 20250318 | 145500 | 14230893920 | 6590 | 6590 | 6600 | 6580 | 17646 |
| 259 | 20250318 | 145400 | 14114684975 | 6600 | 6580 | 6600 | 6580 | 4266 |
| 260 | 20250318 | 145300 | 14086560295 | 6590 | 6600 | 6600 | 6580 | 19314 |
| 261 | 20250318 | 145200 | 13959246135 | 6590 | 6580 | 6600 | 6580 | 31570 |
| 262 | 20250318 | 145100 | 13751213415 | 6570 | 6580 | 6590 | 6570 | 12505 |
| 263 | 20250318 | 145000 | 13668931795 | 6580 | 6560 | 6580 | 6560 | 5826 |
| 264 | 20250318 | 144900 | 13630655435 | 6550 | 6560 | 6570 | 6550 | 3856 |
| 265 | 20250318 | 144800 | 13605360885 | 6560 | 6560 | 6560 | 6550 | 3431 |
| 266 | 20250318 | 144700 | 13582868255 | 6560 | 6550 | 6560 | 6540 | 1403 |
| 267 | 20250318 | 144600 | 13573680925 | 6550 | 6570 | 6570 | 6540 | 15875 |
| 268 | 20250318 | 144500 | 13469690935 | 6570 | 6560 | 6570 | 6560 | 1525 |
| 269 | 20250318 | 144400 | 13459685825 | 6560 | 6550 | 6570 | 6530 | 7728 |
| 270 | 20250318 | 144300 | 13409058865 | 6550 | 6550 | 6550 | 6530 | 9168 |
| 271 | 20250318 | 144200 | 13349159465 | 6550 | 6550 | 6550 | 6540 | 5786 |
| 272 | 20250318 | 144100 | 13311317365 | 6550 | 6550 | 6550 | 6540 | 1909 |
| 273 | 20250318 | 144000 | 13298813505 | 6540 | 6550 | 6550 | 6540 | 2948 |
| 274 | 20250318 | 143900 | 13279514105 | 6550 | 6550 | 6560 | 6550 | 6104 |
| 275 | 20250318 | 143800 | 13239531385 | 6540 | 6550 | 6560 | 6540 | 5218 |
| 276 | 20250318 | 143700 | 13205348995 | 6550 | 6550 | 6550 | 6540 | 5995 |
| 277 | 20250318 | 143600 | 13166098415 | 6550 | 6550 | 6550 | 6550 | 6744 |
| 278 | 20250318 | 143500 | 13121925215 | 6540 | 6570 | 6580 | 6540 | 14621 |
| 279 | 20250318 | 143400 | 13025976515 | 6580 | 6520 | 6580 | 6520 | 54690 |
| 280 | 20250318 | 143300 | 12668045825 | 6520 | 6520 | 6520 | 6510 | 11852 |
| 281 | 20250318 | 143200 | 12590770825 | 6520 | 6510 | 6520 | 6500 | 1815 |
| 282 | 20250318 | 143100 | 12578955615 | 6500 | 6510 | 6510 | 6500 | 2228 |
| 283 | 20250318 | 143000 | 12564457725 | 6500 | 6490 | 6500 | 6480 | 3349 |
| 284 | 20250318 | 142900 | 12542697435 | 6490 | 6490 | 6490 | 6480 | 88 |
| 285 | 20250318 | 142800 | 12542126485 | 6490 | 6490 | 6500 | 6480 | 1809 |
| 286 | 20250318 | 142700 | 12530402065 | 6490 | 6500 | 6500 | 6480 | 1196 |
| 287 | 20250318 | 142600 | 12522648065 | 6490 | 6490 | 6500 | 6490 | 8276 |
| 288 | 20250318 | 142500 | 12468935555 | 6490 | 6490 | 6500 | 6490 | 2964 |
| 289 | 20250318 | 142400 | 12449697925 | 6490 | 6500 | 6500 | 6490 | 403 |
| 290 | 20250318 | 142300 | 12447078995 | 6500 | 6500 | 6500 | 6490 | 363 |
| 291 | 20250318 | 142200 | 12444719505 | 6500 | 6500 | 6510 | 6490 | 938 |
| 292 | 20250318 | 142100 | 12438622515 | 6510 | 6510 | 6510 | 6510 | 95 |
| 293 | 20250318 | 142000 | 12438004065 | 6510 | 6515 | 6520 | 6510 | 4505 |
| 294 | 20250318 | 141900 | 12408666705 | 6515 | 6510 | 6520 | 6510 | 694 |
| 295 | 20250318 | 141800 | 12404142595 | 6520 | 6510 | 6520 | 6510 | 1748 |
| 296 | 20250318 | 141700 | 12392762825 | 6510 | 6510 | 6510 | 6510 | 2089 |
| 297 | 20250318 | 141600 | 12379163435 | 6510 | 6500 | 6510 | 6500 | 48 |
| 298 | 20250318 | 141500 | 12378851285 | 6510 | 6500 | 6510 | 6490 | 701 |
| 299 | 20250318 | 141400 | 12374292785 | 6500 | 6510 | 6520 | 6500 | 6622 |
| 300 | 20250318 | 141300 | 12331242265 | 6500 | 6520 | 6520 | 6500 | 2330 |
| 301 | 20250318 | 141200 | 12316081215 | 6520 | 6520 | 6520 | 6500 | 7006 |
| 302 | 20250318 | 141100 | 12270526155 | 6510 | 6520 | 6520 | 6510 | 7159 |
| 303 | 20250318 | 141000 | 12223919155 | 6520 | 6530 | 6530 | 6520 | 6980 |
| 304 | 20250318 | 140900 | 12178405095 | 6530 | 6530 | 6540 | 6530 | 2151 |
| 305 | 20250318 | 140800 | 12164358965 | 6530 | 6540 | 6540 | 6530 | 1301 |
| 306 | 20250318 | 140700 | 12155862265 | 6540 | 6530 | 6540 | 6530 | 12902 |
| 307 | 20250318 | 140600 | 12071612035 | 6530 | 6530 | 6530 | 6520 | 1764 |
| 308 | 20250318 | 140500 | 12060107445 | 6530 | 6530 | 6530 | 6510 | 645 |
| 309 | 20250318 | 140400 | 12055897855 | 6510 | 6520 | 6530 | 6510 | 5539 |
| 310 | 20250318 | 140300 | 12019793075 | 6520 | 6510 | 6520 | 6510 | 2764 |
| 311 | 20250318 | 140200 | 12001778975 | 6520 | 6510 | 6520 | 6510 | 4813 |
| 312 | 20250318 | 140100 | 11970445765 | 6500 | 6520 | 6520 | 6500 | 3960 |
| 313 | 20250318 | 140000 | 11944673585 | 6510 | 6510 | 6520 | 6510 | 2466 |
| 314 | 20250318 | 135900 | 11928617685 | 6510 | 6510 | 6530 | 6490 | 22666 |
| 315 | 20250318 | 135800 | 11781247925 | 6510 | 6520 | 6520 | 6500 | 4804 |
| 316 | 20250318 | 135700 | 11750003585 | 6510 | 6520 | 6520 | 6510 | 1306 |
| 317 | 20250318 | 135600 | 11741491365 | 6520 | 6510 | 6520 | 6510 | 699 |
| 318 | 20250318 | 135500 | 11736940315 | 6520 | 6520 | 6520 | 6510 | 309 |
| 319 | 20250318 | 135400 | 11734928335 | 6520 | 6520 | 6520 | 6510 | 412 |
| 320 | 20250318 | 135300 | 11732243395 | 6520 | 6520 | 6520 | 6510 | 3201 |
| 321 | 20250318 | 135200 | 11711377425 | 6530 | 6530 | 6540 | 6530 | 2341 |
| 322 | 20250318 | 135100 | 11696090545 | 6540 | 6540 | 6540 | 6530 | 4013 |
| 323 | 20250318 | 135000 | 11669880915 | 6540 | 6550 | 6550 | 6530 | 2034 |
| 324 | 20250318 | 134900 | 11656582415 | 6540 | 6530 | 6550 | 6530 | 4974 |
| 325 | 20250318 | 134800 | 11624055955 | 6540 | 6530 | 6540 | 6520 | 1331 |
| 326 | 20250318 | 134700 | 11615357305 | 6520 | 6520 | 6530 | 6520 | 2313 |
| 327 | 20250318 | 134600 | 11600265775 | 6510 | 6520 | 6520 | 6500 | 743 |
| 328 | 20250318 | 134500 | 11595428565 | 6510 | 6520 | 6520 | 6500 | 1521 |
| 329 | 20250318 | 134400 | 11585525675 | 6520 | 6510 | 6520 | 6500 | 4535 |
| 330 | 20250318 | 134300 | 11556021385 | 6500 | 6510 | 6510 | 6500 | 711 |
| 331 | 20250318 | 134200 | 11551397165 | 6510 | 6520 | 6520 | 6510 | 812 |
| 332 | 20250318 | 134100 | 11546107755 | 6510 | 6510 | 6520 | 6510 | 1821 |
| 333 | 20250318 | 134000 | 11534236645 | 6520 | 6510 | 6520 | 6510 | 734 |
| 334 | 20250318 | 133900 | 11529458065 | 6510 | 6500 | 6510 | 6500 | 4232 |
| 335 | 20250318 | 133800 | 11501929585 | 6510 | 6510 | 6510 | 6500 | 977 |
| 336 | 20250318 | 133700 | 11495577625 | 6510 | 6500 | 6510 | 6500 | 220 |
| 337 | 20250318 | 133600 | 11494146615 | 6510 | 6500 | 6510 | 6500 | 524 |
| 338 | 20250318 | 133500 | 11490740325 | 6510 | 6510 | 6510 | 6500 | 1470 |
| 339 | 20250318 | 133400 | 11481182795 | 6510 | 6510 | 6520 | 6500 | 7440 |
| 340 | 20250318 | 133300 | 11432810085 | 6510 | 6520 | 6520 | 6500 | 1386 |
| 341 | 20250318 | 133200 | 11423790275 | 6510 | 6500 | 6515 | 6500 | 4810 |
| 342 | 20250318 | 133100 | 11392477375 | 6510 | 6510 | 6510 | 6500 | 1441 |
| 343 | 20250318 | 133000 | 11383106235 | 6510 | 6500 | 6510 | 6490 | 3898 |
| 344 | 20250318 | 132900 | 11357770225 | 6500 | 6490 | 6510 | 6490 | 12747 |
| 345 | 20250318 | 132800 | 11274922565 | 6500 | 6490 | 6500 | 6490 | 4782 |
| 346 | 20250318 | 132700 | 11243851415 | 6490 | 6490 | 6500 | 6480 | 4534 |
| 347 | 20250318 | 132600 | 11214427155 | 6480 | 6480 | 6490 | 6480 | 819 |
| 348 | 20250318 | 132500 | 11209119595 | 6480 | 6470 | 6480 | 6470 | 3493 |
| 349 | 20250318 | 132400 | 11186484995 | 6470 | 6460 | 6480 | 6460 | 4999 |
| 350 | 20250318 | 132300 | 11154146285 | 6460 | 6460 | 6460 | 6450 | 3291 |
| 351 | 20250318 | 132200 | 11132891425 | 6460 | 6460 | 6460 | 6450 | 574 |
| 352 | 20250318 | 132100 | 11129186385 | 6450 | 6450 | 6460 | 6450 | 1289 |
| 353 | 20250318 | 132000 | 11120864650 | 6450 | 6450 | 6460 | 6450 | 735 |
| 354 | 20250318 | 131900 | 11116123305 | 6450 | 6460 | 6460 | 6450 | 1907 |
| 355 | 20250318 | 131800 | 11103819915 | 6460 | 6450 | 6460 | 6440 | 658 |
| 356 | 20250318 | 131700 | 11099572935 | 6450 | 6445 | 6450 | 6430 | 6678 |
| 357 | 20250318 | 131600 | 11056511015 | 6450 | 6440 | 6450 | 6420 | 10148 |
| 358 | 20250318 | 131500 | 10991256605 | 6440 | 6440 | 6440 | 6430 | 905 |
| 359 | 20250318 | 131400 | 10985434775 | 6440 | 6440 | 6440 | 6430 | 1660 |
| 360 | 20250318 | 131300 | 10974749830 | 6430 | 6450 | 6460 | 6430 | 12667 |
| 361 | 20250318 | 131200 | 10893185710 | 6460 | 6460 | 6465 | 6460 | 1814 |
| 362 | 20250318 | 131100 | 10881467235 | 6460 | 6450 | 6460 | 6450 | 1525 |
| 363 | 20250318 | 131000 | 10871630590 | 6450 | 6450 | 6450 | 6440 | 408 |
| 364 | 20250318 | 130900 | 10869000000 | 6440 | 6435 | 6440 | 6435 | 1271 |
| 365 | 20250318 | 130800 | 10860814785 | 6440 | 6450 | 6450 | 6430 | 1219 |
| 366 | 20250318 | 130700 | 10852975325 | 6440 | 6440 | 6450 | 6430 | 9478 |
| 367 | 20250318 | 130600 | 10791890285 | 6440 | 6450 | 6450 | 6430 | 17362 |
| 368 | 20250318 | 130500 | 10680164175 | 6450 | 6440 | 6460 | 6440 | 1988 |
| 369 | 20250318 | 130400 | 10667331495 | 6440 | 6450 | 6460 | 6440 | 7059 |
| 370 | 20250318 | 130300 | 10621793345 | 6450 | 6450 | 6450 | 6445 | 698 |
| 371 | 20250318 | 130200 | 10617291345 | 6450 | 6440 | 6450 | 6440 | 2073 |
| 372 | 20250318 | 130100 | 10603935765 | 6440 | 6450 | 6460 | 6440 | 5610 |
| 373 | 20250318 | 130000 | 10567746245 | 6450 | 6450 | 6460 | 6440 | 3080 |
| 374 | 20250318 | 125900 | 10547885265 | 6460 | 6450 | 6460 | 6450 | 517 |
| 375 | 20250318 | 125800 | 10544549865 | 6450 | 6450 | 6460 | 6450 | 2558 |
| 376 | 20250318 | 125700 | 10528050240 | 6450 | 6450 | 6455 | 6450 | 3218 |
| 377 | 20250318 | 125600 | 10507293825 | 6450 | 6445 | 6450 | 6445 | 1320 |
| 378 | 20250318 | 125500 | 10498779960 | 6450 | 6435 | 6450 | 6430 | 2741 |
| 379 | 20250318 | 125400 | 10481126815 | 6430 | 6440 | 6450 | 6430 | 7269 |
| 380 | 20250318 | 125300 | 10434355365 | 6440 | 6450 | 6450 | 6440 | 2538 |
| 381 | 20250318 | 125200 | 10418010120 | 6450 | 6455 | 6470 | 6440 | 11689 |
| 382 | 20250318 | 125100 | 10342616780 | 6450 | 6460 | 6470 | 6450 | 15127 |
| 383 | 20250318 | 125000 | 10245010290 | 6460 | 6470 | 6470 | 6440 | 16940 |
| 384 | 20250318 | 124900 | 10135781265 | 6470 | 6460 | 6470 | 6460 | 1066 |
| 385 | 20250318 | 124800 | 10128894570 | 6450 | 6450 | 6460 | 6440 | 7580 |
| 386 | 20250318 | 124700 | 10080052910 | 6460 | 6450 | 6470 | 6440 | 5706 |
| 387 | 20250318 | 124600 | 10043255330 | 6450 | 6450 | 6460 | 6450 | 13566 |
| 388 | 20250318 | 124500 | 9955742600 | 6450 | 6460 | 6470 | 6450 | 12635 |
| 389 | 20250318 | 124400 | 9874130340 | 6470 | 6470 | 6470 | 6460 | 3394 |
| 390 | 20250318 | 124300 | 9852203180 | 6470 | 6470 | 6470 | 6470 | 1158 |
| 391 | 20250318 | 124200 | 9844710920 | 6470 | 6480 | 6480 | 6470 | 1212 |
| 392 | 20250318 | 124100 | 9836869070 | 6470 | 6480 | 6480 | 6470 | 4041 |
| 393 | 20250318 | 124000 | 9810709560 | 6480 | 6470 | 6480 | 6470 | 6323 |
| 394 | 20250318 | 123900 | 9769756200 | 6470 | 6470 | 6470 | 6460 | 1241 |
| 395 | 20250318 | 123800 | 9761728760 | 6460 | 6460 | 6470 | 6460 | 14165 |
| 396 | 20250318 | 123700 | 9670214025 | 6460 | 6470 | 6470 | 6460 | 8291 |
| 397 | 20250318 | 123600 | 9616640645 | 6470 | 6480 | 6480 | 6460 | 1068 |
| 398 | 20250318 | 123500 | 9609731165 | 6480 | 6460 | 6480 | 6460 | 2545 |
| 399 | 20250318 | 123400 | 9593265045 | 6470 | 6480 | 6480 | 6460 | 2483 |
| 400 | 20250318 | 123300 | 9577203555 | 6480 | 6465 | 6490 | 6460 | 7939 |
| 401 | 20250318 | 123200 | 9525846185 | 6470 | 6470 | 6480 | 6450 | 29771 |
| 402 | 20250318 | 123100 | 9333577945 | 6470 | 6480 | 6480 | 6470 | 21691 |
| 403 | 20250318 | 123000 | 9193226135 | 6480 | 6490 | 6490 | 6480 | 7810 |
| 404 | 20250318 | 122900 | 9142611885 | 6490 | 6480 | 6500 | 6480 | 8491 |
| 405 | 20250318 | 122800 | 9087573495 | 6480 | 6480 | 6500 | 6480 | 6051 |
| 406 | 20250318 | 122700 | 9048332445 | 6480 | 6500 | 6500 | 6480 | 38389 |
| 407 | 20250318 | 122600 | 8799447065 | 6510 | 6500 | 6510 | 6490 | 8995 |
| 408 | 20250318 | 122500 | 8740989235 | 6500 | 6510 | 6510 | 6500 | 674 |
| 409 | 20250318 | 122400 | 8736606965 | 6500 | 6510 | 6510 | 6500 | 240 |
| 410 | 20250318 | 122300 | 8735045565 | 6500 | 6510 | 6510 | 6500 | 2791 |
| 411 | 20250318 | 122200 | 8716903025 | 6510 | 6510 | 6510 | 6500 | 1267 |
| 412 | 20250318 | 122100 | 8708660555 | 6510 | 6510 | 6510 | 6510 | 1701 |
| 413 | 20250318 | 122000 | 8697587045 | 6510 | 6500 | 6510 | 6500 | 1798 |
| 414 | 20250318 | 121900 | 8685884135 | 6510 | 6510 | 6510 | 6500 | 204 |
| 415 | 20250318 | 121800 | 8684557885 | 6510 | 6510 | 6510 | 6500 | 272 |
| 416 | 20250318 | 121700 | 8682788765 | 6510 | 6500 | 6510 | 6500 | 456 |
| 417 | 20250318 | 121600 | 8679821735 | 6510 | 6490 | 6510 | 6490 | 8455 |
| 418 | 20250318 | 121500 | 8624866145 | 6490 | 6510 | 6510 | 6490 | 2541 |
| 419 | 20250318 | 121400 | 8608359905 | 6510 | 6520 | 6520 | 6510 | 215 |
| 420 | 20250318 | 121300 | 8606959895 | 6520 | 6510 | 6520 | 6510 | 365 |
| 421 | 20250318 | 121200 | 8604583495 | 6510 | 6520 | 6520 | 6510 | 777 |
| 422 | 20250318 | 121100 | 8599524625 | 6500 | 6520 | 6520 | 6500 | 11644 |
| 423 | 20250318 | 121000 | 8523823875 | 6520 | 6520 | 6520 | 6520 | 233 |
| 424 | 20250318 | 120900 | 8522304715 | 6510 | 6510 | 6520 | 6510 | 703 |
| 425 | 20250318 | 120800 | 8517727085 | 6500 | 6510 | 6520 | 6500 | 1674 |
| 426 | 20250318 | 120700 | 8506825415 | 6510 | 6510 | 6520 | 6510 | 1093 |
| 427 | 20250318 | 120600 | 8499709805 | 6520 | 6510 | 6520 | 6510 | 26 |
| 428 | 20250318 | 120500 | 8499540295 | 6510 | 6520 | 6520 | 6500 | 551 |
| 429 | 20250318 | 120400 | 8495956885 | 6520 | 6510 | 6520 | 6500 | 1766 |
| 430 | 20250318 | 120300 | 8484470065 | 6520 | 6520 | 6530 | 6500 | 24122 |
| 431 | 20250318 | 120200 | 8327530045 | 6530 | 6530 | 6530 | 6520 | 4034 |
| 432 | 20250318 | 120100 | 8301224555 | 6530 | 6530 | 6530 | 6525 | 52 |
| 433 | 20250318 | 120000 | 8300885005 | 6525 | 6525 | 6530 | 6520 | 926 |
| 434 | 20250318 | 115900 | 8294847125 | 6520 | 6520 | 6530 | 6520 | 2128 |
| 435 | 20250318 | 115800 | 8280972465 | 6520 | 6520 | 6530 | 6520 | 317 |
| 436 | 20250318 | 115700 | 8278903365 | 6520 | 6530 | 6530 | 6520 | 152 |
| 437 | 20250318 | 115600 | 8277910915 | 6530 | 6520 | 6530 | 6520 | 135 |
| 438 | 20250318 | 115500 | 8277030225 | 6530 | 6530 | 6530 | 6520 | 808 |
| 439 | 20250318 | 115400 | 8271759005 | 6520 | 6530 | 6530 | 6520 | 293 |
| 440 | 20250318 | 115300 | 8269848235 | 6530 | 6530 | 6530 | 6520 | 805 |
| 441 | 20250318 | 115200 | 8264591725 | 6530 | 6540 | 6540 | 6530 | 731 |
| 442 | 20250318 | 115100 | 8259817535 | 6540 | 6540 | 6540 | 6530 | 234 |
| 443 | 20250318 | 115000 | 8258288065 | 6540 | 6540 | 6540 | 6540 | 25 |
| 444 | 20250318 | 114900 | 8258124565 | 6530 | 6540 | 6540 | 6530 | 368 |
| 445 | 20250318 | 114800 | 8255721345 | 6530 | 6540 | 6540 | 6530 | 124 |
| 446 | 20250318 | 114700 | 8254911385 | 6540 | 6540 | 6540 | 6530 | 179 |
| 447 | 20250318 | 114600 | 8253742235 | 6540 | 6540 | 6540 | 6530 | 217 |
| 448 | 20250318 | 114500 | 8252324555 | 6540 | 6540 | 6550 | 6530 | 3030 |
| 449 | 20250318 | 114400 | 8232509365 | 6540 | 6530 | 6540 | 6520 | 473 |
| 450 | 20250318 | 114300 | 8229419935 | 6520 | 6540 | 6540 | 6520 | 248 |
| 451 | 20250318 | 114200 | 8227801895 | 6540 | 6530 | 6540 | 6530 | 86 |
| 452 | 20250318 | 114100 | 8227240065 | 6530 | 6530 | 6530 | 6530 | 44 |
| 453 | 20250318 | 114000 | 8226952745 | 6530 | 6530 | 6530 | 6530 | 12 |
| 454 | 20250318 | 113900 | 8226874385 | 6540 | 6540 | 6540 | 6520 | 1041 |
| 455 | 20250318 | 113800 | 8220086565 | 6520 | 6540 | 6540 | 6520 | 41 |
| 456 | 20250318 | 113700 | 8219818825 | 6520 | 6530 | 6530 | 6520 | 955 |
| 457 | 20250318 | 113600 | 8213587665 | 6530 | 6520 | 6530 | 6520 | 1037 |
| 458 | 20250318 | 113500 | 8206816075 | 6530 | 6540 | 6540 | 6530 | 2121 |
| 459 | 20250318 | 113400 | 8192962675 | 6540 | 6540 | 6550 | 6530 | 2288 |
| 460 | 20250318 | 113300 | 8178001435 | 6530 | 6530 | 6540 | 6530 | 462 |
| 461 | 20250318 | 113200 | 8174984425 | 6530 | 6540 | 6540 | 6530 | 1322 |
| 462 | 20250318 | 113100 | 8166344145 | 6530 | 6530 | 6540 | 6520 | 1286 |
| 463 | 20250318 | 113000 | 8157951195 | 6540 | 6530 | 6540 | 6520 | 4008 |
| 464 | 20250318 | 112900 | 8131808265 | 6520 | 6530 | 6540 | 6520 | 259 |
| 465 | 20250318 | 112800 | 8130116135 | 6540 | 6520 | 6540 | 6520 | 7269 |
| 466 | 20250318 | 112700 | 8082704075 | 6510 | 6510 | 6510 | 6500 | 8044 |
| 467 | 20250318 | 112600 | 8030361275 | 6510 | 6510 | 6510 | 6500 | 902 |
| 468 | 20250318 | 112500 | 8024497145 | 6510 | 6500 | 6510 | 6500 | 365 |
| 469 | 20250318 | 112400 | 8022123585 | 6500 | 6520 | 6520 | 6500 | 9834 |
| 470 | 20250318 | 112300 | 7958151885 | 6510 | 6510 | 6510 | 6500 | 2783 |
| 471 | 20250318 | 112200 | 7940035135 | 6510 | 6520 | 6520 | 6510 | 1995 |
| 472 | 20250318 | 112100 | 7927047315 | 6500 | 6500 | 6510 | 6500 | 4172 |
| 473 | 20250318 | 112000 | 7899898085 | 6510 | 6510 | 6520 | 6500 | 1879 |
| 474 | 20250318 | 111900 | 7887666095 | 6520 | 6510 | 6520 | 6500 | 2232 |
| 475 | 20250318 | 111800 | 7873145185 | 6510 | 6500 | 6520 | 6500 | 5504 |
| 476 | 20250318 | 111700 | 7837314285 | 6500 | 6510 | 6520 | 6500 | 6813 |
| 477 | 20250318 | 111600 | 7792970485 | 6520 | 6510 | 6520 | 6500 | 4180 |
| 478 | 20250318 | 111500 | 7765777945 | 6520 | 6500 | 6520 | 6490 | 3247 |
| 479 | 20250318 | 111400 | 7744677725 | 6500 | 6500 | 6520 | 6500 | 5847 |
| 480 | 20250318 | 111300 | 7706655015 | 6500 | 6520 | 6520 | 6500 | 3323 |
| 481 | 20250318 | 111200 | 7685019605 | 6520 | 6510 | 6520 | 6500 | 1377 |
| 482 | 20250318 | 111100 | 7676048715 | 6510 | 6520 | 6560 | 6510 | 8147 |
| 483 | 20250318 | 111000 | 7622896505 | 6530 | 6520 | 6560 | 6510 | 6045 |
| 484 | 20250318 | 110900 | 7583391815 | 6520 | 6520 | 6520 | 6500 | 3874 |
| 485 | 20250318 | 110800 | 7558177220 | 6520 | 6520 | 6520 | 6500 | 4958 |
| 486 | 20250318 | 110700 | 7525906860 | 6520 | 6520 | 6530 | 6510 | 6531 |
| 487 | 20250318 | 110600 | 7483334470 | 6520 | 6510 | 6520 | 6500 | 17739 |
| 488 | 20250318 | 110500 | 7367886440 | 6510 | 6510 | 6520 | 6510 | 2405 |
| 489 | 20250318 | 110400 | 7352220710 | 6520 | 6530 | 6540 | 6510 | 7409 |
| 490 | 20250318 | 110300 | 7303891070 | 6530 | 6540 | 6540 | 6530 | 1218 |
| 491 | 20250318 | 110200 | 7295930510 | 6540 | 6550 | 6550 | 6530 | 1157 |
| 492 | 20250318 | 110100 | 7288365085 | 6550 | 6540 | 6550 | 6530 | 3861 |
| 493 | 20250318 | 110000 | 7263113925 | 6540 | 6540 | 6550 | 6540 | 3385 |
| 494 | 20250318 | 105900 | 7240969045 | 6540 | 6550 | 6550 | 6540 | 201 |
| 495 | 20250318 | 105800 | 7239653565 | 6550 | 6550 | 6560 | 6540 | 2031 |
| 496 | 20250318 | 105700 | 7226354065 | 6560 | 6550 | 6560 | 6550 | 387 |
| 497 | 20250318 | 105600 | 7223818855 | 6550 | 6560 | 6560 | 6550 | 1170 |
| 498 | 20250318 | 105500 | 7216150975 | 6560 | 6560 | 6560 | 6560 | 525 |
| 499 | 20250318 | 105400 | 7212706975 | 6560 | 6550 | 6560 | 6540 | 2775 |
| 500 | 20250318 | 105300 | 7194523220 | 6540 | 6540 | 6550 | 6540 | 1166 |
| 501 | 20250318 | 105200 | 7186892670 | 6540 | 6530 | 6540 | 6530 | 1922 |
| 502 | 20250318 | 105100 | 7174328050 | 6530 | 6520 | 6530 | 6510 | 6984 |
| 503 | 20250318 | 105000 | 7128814985 | 6520 | 6540 | 6540 | 6520 | 6796 |
| 504 | 20250318 | 104900 | 7084475025 | 6540 | 6550 | 6550 | 6530 | 592 |
| 505 | 20250318 | 104800 | 7080602515 | 6540 | 6550 | 6550 | 6530 | 6842 |
| 506 | 20250318 | 104700 | 7035850995 | 6550 | 6530 | 6550 | 6530 | 1872 |
| 507 | 20250318 | 104600 | 7023608435 | 6530 | 6550 | 6550 | 6530 | 3199 |
| 508 | 20250318 | 104500 | 7002696665 | 6550 | 6550 | 6560 | 6550 | 1454 |
| 509 | 20250318 | 104400 | 6993172825 | 6560 | 6560 | 6560 | 6550 | 910 |
| 510 | 20250318 | 104300 | 6987212135 | 6560 | 6570 | 6570 | 6550 | 2378 |
| 511 | 20250318 | 104200 | 6971610725 | 6570 | 6570 | 6570 | 6560 | 869 |
| 512 | 20250318 | 104100 | 6965909555 | 6570 | 6570 | 6580 | 6560 | 1583 |
| 513 | 20250318 | 104000 | 6955508805 | 6570 | 6560 | 6570 | 6550 | 2146 |
| 514 | 20250318 | 103900 | 6941422405 | 6560 | 6560 | 6570 | 6550 | 1263 |
| 515 | 20250318 | 103800 | 6933139245 | 6560 | 6530 | 6560 | 6530 | 5999 |
| 516 | 20250318 | 103700 | 6893864175 | 6540 | 6550 | 6550 | 6530 | 5361 |
| 517 | 20250318 | 103600 | 6858835745 | 6550 | 6540 | 6550 | 6540 | 1183 |
| 518 | 20250318 | 103500 | 6851094120 | 6540 | 6510 | 6550 | 6500 | 14231 |
| 519 | 20250318 | 103400 | 6758192240 | 6510 | 6540 | 6540 | 6500 | 30951 |
| 520 | 20250318 | 103300 | 6556695900 | 6530 | 6560 | 6560 | 6530 | 22669 |
| 521 | 20250318 | 103200 | 6408404880 | 6550 | 6570 | 6570 | 6540 | 23307 |
| 522 | 20250318 | 103100 | 6255552900 | 6580 | 6590 | 6590 | 6570 | 15178 |
| 523 | 20250318 | 103000 | 6155686950 | 6590 | 6600 | 6600 | 6590 | 5049 |
| 524 | 20250318 | 102900 | 6122413840 | 6600 | 6600 | 6600 | 6590 | 2738 |
| 525 | 20250318 | 102800 | 6104368975 | 6590 | 6590 | 6600 | 6590 | 6504 |
| 526 | 20250318 | 102700 | 6061507445 | 6590 | 6590 | 6600 | 6590 | 2449 |
| 527 | 20250318 | 102600 | 6045367775 | 6590 | 6610 | 6610 | 6590 | 4780 |
| 528 | 20250318 | 102500 | 6013819915 | 6610 | 6600 | 6610 | 6600 | 536 |
| 529 | 20250318 | 102400 | 6010282125 | 6610 | 6600 | 6610 | 6600 | 879 |
| 530 | 20250318 | 102300 | 6004474965 | 6610 | 6620 | 6620 | 6600 | 1943 |
| 531 | 20250318 | 102200 | 5991630615 | 6620 | 6620 | 6660 | 6610 | 4658 |
| 532 | 20250318 | 102100 | 5960674545 | 6610 | 6630 | 6630 | 6610 | 7437 |
| 533 | 20250318 | 102000 | 5911450305 | 6640 | 6600 | 6640 | 6600 | 15286 |
| 534 | 20250318 | 101900 | 5810229335 | 6610 | 6590 | 6610 | 6590 | 44932 |
| 535 | 20250318 | 101800 | 5513261695 | 6600 | 6600 | 6600 | 6590 | 3406 |
| 536 | 20250318 | 101700 | 5490804205 | 6600 | 6600 | 6600 | 6590 | 628 |
| 537 | 20250318 | 101600 | 5486661435 | 6600 | 6590 | 6600 | 6580 | 1876 |
| 538 | 20250318 | 101500 | 5474291455 | 6600 | 6600 | 6600 | 6590 | 13104 |
| 539 | 20250318 | 101400 | 5387930175 | 6600 | 6600 | 6610 | 6595 | 10592 |
| 540 | 20250318 | 101300 | 5318018920 | 6600 | 6615 | 6615 | 6600 | 11751 |
| 541 | 20250318 | 101200 | 5240432435 | 6620 | 6610 | 6620 | 6610 | 1280 |
| 542 | 20250318 | 101100 | 5231970335 | 6620 | 6630 | 6640 | 6600 | 15987 |
| 543 | 20250318 | 101000 | 5126193525 | 6640 | 6640 | 6640 | 6630 | 2246 |
| 544 | 20250318 | 100900 | 5111299945 | 6640 | 6640 | 6650 | 6630 | 1109 |
| 545 | 20250318 | 100800 | 5103941955 | 6650 | 6650 | 6660 | 6630 | 14768 |
| 546 | 20250318 | 100700 | 5005867505 | 6650 | 6640 | 6650 | 6640 | 2910 |
| 547 | 20250318 | 100600 | 4986534035 | 6650 | 6650 | 6660 | 6640 | 1148 |
| 548 | 20250318 | 100500 | 4978899765 | 6660 | 6650 | 6660 | 6650 | 67 |
| 549 | 20250318 | 100400 | 4978453655 | 6660 | 6655 | 6660 | 6640 | 5566 |
| 550 | 20250318 | 100300 | 4941435565 | 6655 | 6660 | 6660 | 6650 | 3250 |
| 551 | 20250318 | 100200 | 4919814795 | 6660 | 6660 | 6670 | 6650 | 395 |
| 552 | 20250318 | 100100 | 4917183815 | 6660 | 6670 | 6670 | 6650 | 1511 |
| 553 | 20250318 | 100000 | 4907120425 | 6660 | 6650 | 6660 | 6650 | 1022 |
| 554 | 20250318 | 095900 | 4900319225 | 6660 | 6660 | 6660 | 6650 | 3171 |
| 555 | 20250318 | 095800 | 4879201865 | 6670 | 6690 | 6690 | 6660 | 14079 |
| 556 | 20250318 | 095700 | 4785163135 | 6690 | 6710 | 6710 | 6690 | 2441 |
| 557 | 20250318 | 095600 | 4768826665 | 6710 | 6690 | 6710 | 6670 | 25136 |
| 558 | 20250318 | 095500 | 4600779305 | 6690 | 6680 | 6690 | 6670 | 2343 |
| 559 | 20250318 | 095400 | 4585127785 | 6680 | 6655 | 6680 | 6655 | 11245 |
| 560 | 20250318 | 095300 | 4510189145 | 6650 | 6640 | 6660 | 6640 | 3100 |
| 561 | 20250318 | 095200 | 4489575855 | 6660 | 6660 | 6660 | 6640 | 325 |
| 562 | 20250318 | 095100 | 4487415185 | 6660 | 6640 | 6660 | 6640 | 4375 |
| 563 | 20250318 | 095000 | 4458320045 | 6640 | 6650 | 6650 | 6640 | 218 |
| 564 | 20250318 | 094900 | 4456870705 | 6650 | 6650 | 6660 | 6640 | 2227 |
| 565 | 20250318 | 094800 | 4442058590 | 6660 | 6650 | 6660 | 6640 | 1844 |
| 566 | 20250318 | 094700 | 4429803920 | 6650 | 6660 | 6660 | 6650 | 1460 |
| 567 | 20250318 | 094600 | 4420093850 | 6660 | 6650 | 6660 | 6640 | 1194 |
| 568 | 20250318 | 094500 | 4412153790 | 6650 | 6660 | 6660 | 6640 | 3594 |
| 569 | 20250318 | 094400 | 4388253130 | 6660 | 6660 | 6660 | 6650 | 1752 |
| 570 | 20250318 | 094300 | 4376595570 | 6660 | 6650 | 6660 | 6650 | 259 |
| 571 | 20250318 | 094200 | 4374870730 | 6660 | 6660 | 6670 | 6655 | 2958 |
| 572 | 20250318 | 094100 | 4355167530 | 6660 | 6670 | 6680 | 6660 | 14030 |
| 573 | 20250318 | 094000 | 4261492230 | 6670 | 6650 | 6670 | 6650 | 9221 |
| 574 | 20250318 | 093900 | 4200096300 | 6650 | 6620 | 6650 | 6620 | 4017 |
| 575 | 20250318 | 093800 | 4173469500 | 6630 | 6620 | 6630 | 6620 | 6204 |
| 576 | 20250318 | 093700 | 4132397000 | 6620 | 6620 | 6630 | 6620 | 3443 |
| 577 | 20250318 | 093600 | 4109587410 | 6620 | 6630 | 6630 | 6620 | 5802 |
| 578 | 20250318 | 093500 | 4071175840 | 6630 | 6630 | 6630 | 6620 | 3020 |
| 579 | 20250318 | 093400 | 4051161890 | 6630 | 6630 | 6630 | 6620 | 10730 |
| 580 | 20250318 | 093300 | 3980107475 | 6630 | 6630 | 6630 | 6620 | 1454 |
| 581 | 20250318 | 093200 | 3970474720 | 6620 | 6630 | 6640 | 6620 | 3965 |
| 582 | 20250318 | 093100 | 3944187690 | 6640 | 6640 | 6650 | 6630 | 2223 |
| 583 | 20250318 | 093000 | 3929436870 | 6640 | 6630 | 6640 | 6620 | 5607 |
| 584 | 20250318 | 092900 | 3892269910 | 6640 | 6660 | 6670 | 6620 | 8855 |
| 585 | 20250318 | 092800 | 3833475470 | 6650 | 6660 | 6660 | 6650 | 3303 |
| 586 | 20250318 | 092700 | 3811494250 | 6660 | 6650 | 6660 | 6630 | 6193 |
| 587 | 20250318 | 092600 | 3770337865 | 6650 | 6640 | 6650 | 6630 | 1168 |
| 588 | 20250318 | 092500 | 3762581555 | 6640 | 6630 | 6650 | 6610 | 12873 |
| 589 | 20250318 | 092400 | 3677233945 | 6630 | 6620 | 6630 | 6610 | 4878 |
| 590 | 20250318 | 092300 | 3644953545 | 6620 | 6600 | 6620 | 6600 | 4425 |
| 591 | 20250318 | 092200 | 3615710025 | 6610 | 6600 | 6610 | 6590 | 4405 |
| 592 | 20250318 | 092100 | 3586619805 | 6600 | 6610 | 6610 | 6600 | 6355 |
| 593 | 20250318 | 092000 | 3544664890 | 6610 | 6630 | 6630 | 6610 | 9266 |
| 594 | 20250318 | 091900 | 3483371410 | 6620 | 6620 | 6630 | 6620 | 2993 |
| 595 | 20250318 | 091800 | 3463539590 | 6620 | 6660 | 6660 | 6610 | 21401 |
| 596 | 20250318 | 091700 | 3321640100 | 6660 | 6660 | 6660 | 6650 | 16537 |
| 597 | 20250318 | 091600 | 3211591300 | 6670 | 6670 | 6670 | 6660 | 7902 |
| 598 | 20250318 | 091500 | 3158958730 | 6660 | 6690 | 6690 | 6650 | 33712 |
| 599 | 20250318 | 091400 | 2934117830 | 6690 | 6700 | 6710 | 6670 | 18608 |
| 600 | 20250318 | 091300 | 2809652660 | 6700 | 6740 | 6750 | 6700 | 45847 |
| 601 | 20250318 | 091200 | 2501220885 | 6740 | 6720 | 6750 | 6710 | 31360 |
| 602 | 20250318 | 091100 | 2290091305 | 6720 | 6690 | 6740 | 6680 | 55971 |
| 603 | 20250318 | 091000 | 1914219045 | 6690 | 6680 | 6720 | 6670 | 76448 |
| 604 | 20250318 | 090900 | 1402059430 | 6680 | 6645 | 6680 | 6640 | 21848 |
| 605 | 20250318 | 090800 | 1256510210 | 6645 | 6630 | 6645 | 6620 | 3923 |
| 606 | 20250318 | 090700 | 1230478130 | 6630 | 6630 | 6650 | 6620 | 8980 |
| 607 | 20250318 | 090600 | 1170856860 | 6640 | 6590 | 6640 | 6590 | 12778 |
| 608 | 20250318 | 090500 | 1086359140 | 6590 | 6610 | 6620 | 6590 | 7195 |
| 609 | 20250318 | 090400 | 1038883690 | 6600 | 6610 | 6640 | 6590 | 22808 |
| 610 | 20250318 | 090300 | 887970910 | 6610 | 6580 | 6630 | 6560 | 29497 |
| 611 | 20250318 | 090200 | 693760280 | 6580 | 6620 | 6620 | 6570 | 20275 |
| 612 | 20250318 | 090100 | 560118560 | 6620 | 6600 | 6620 | 6580 | 7440 |
| 613 | 20250318 | 090000 | 511002830 | 6590 | 6670 | 6670 | 6560 | 76666 |