26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 185300 | 433966436 | 737 | 737 | 737 | 737 | 7817 |
| 3 | 20250407 | 185200 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 4 | 20250407 | 185100 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 5 | 20250407 | 185000 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 6 | 20250407 | 184900 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 7 | 20250407 | 184800 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 8 | 20250407 | 184700 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 9 | 20250407 | 184600 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 10 | 20250407 | 184500 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 11 | 20250407 | 184400 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 12 | 20250407 | 184300 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 13 | 20250407 | 184200 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 14 | 20250407 | 184100 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 15 | 20250407 | 184000 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 16 | 20250407 | 183900 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 17 | 20250407 | 183800 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 18 | 20250407 | 183700 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 19 | 20250407 | 183600 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 20 | 20250407 | 183500 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 21 | 20250407 | 183400 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 22 | 20250407 | 183300 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 23 | 20250407 | 183200 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 24 | 20250407 | 183100 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 25 | 20250407 | 183000 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 26 | 20250407 | 182900 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 27 | 20250407 | 182800 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 28 | 20250407 | 182700 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 29 | 20250407 | 182600 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 30 | 20250407 | 182500 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 31 | 20250407 | 182400 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 32 | 20250407 | 182300 | 433966436 | 737 | 737 | 737 | 737 | 7817 |
| 33 | 20250407 | 182200 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 34 | 20250407 | 182100 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 35 | 20250407 | 182000 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 36 | 20250407 | 181900 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 37 | 20250407 | 181800 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 38 | 20250407 | 181700 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 39 | 20250407 | 181600 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 40 | 20250407 | 181500 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 41 | 20250407 | 181400 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 42 | 20250407 | 181300 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 43 | 20250407 | 181200 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 44 | 20250407 | 181100 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 45 | 20250407 | 181000 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 46 | 20250407 | 180900 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 47 | 20250407 | 180800 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 48 | 20250407 | 180700 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 49 | 20250407 | 180600 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 50 | 20250407 | 180500 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 51 | 20250407 | 180400 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 52 | 20250407 | 180300 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 53 | 20250407 | 180200 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 54 | 20250407 | 180100 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 55 | 20250407 | 180000 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 56 | 20250407 | 175900 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 57 | 20250407 | 175800 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 58 | 20250407 | 175700 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 59 | 20250407 | 175600 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 60 | 20250407 | 175500 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 61 | 20250407 | 175400 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 62 | 20250407 | 175300 | 433966436 | 737 | 737 | 737 | 737 | 7817 |
| 63 | 20250407 | 175200 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 64 | 20250407 | 175100 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 65 | 20250407 | 175000 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 66 | 20250407 | 174900 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 67 | 20250407 | 174800 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 68 | 20250407 | 174700 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 69 | 20250407 | 174600 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 70 | 20250407 | 174500 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 71 | 20250407 | 174400 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 72 | 20250407 | 174300 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 73 | 20250407 | 174200 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 74 | 20250407 | 174100 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 75 | 20250407 | 174000 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 76 | 20250407 | 173900 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 77 | 20250407 | 173800 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 78 | 20250407 | 173700 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 79 | 20250407 | 173600 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 80 | 20250407 | 173500 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 81 | 20250407 | 173400 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 82 | 20250407 | 173300 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 83 | 20250407 | 173200 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 84 | 20250407 | 173100 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 85 | 20250407 | 173000 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 86 | 20250407 | 172900 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 87 | 20250407 | 172800 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 88 | 20250407 | 172700 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 89 | 20250407 | 172600 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 90 | 20250407 | 172500 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 91 | 20250407 | 172400 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 92 | 20250407 | 172300 | 433966436 | 737 | 737 | 737 | 737 | 7817 |
| 93 | 20250407 | 172200 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 94 | 20250407 | 172100 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 95 | 20250407 | 172000 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 96 | 20250407 | 171900 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 97 | 20250407 | 171800 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 98 | 20250407 | 171700 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 99 | 20250407 | 171600 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 100 | 20250407 | 171500 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 101 | 20250407 | 171400 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 102 | 20250407 | 171300 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 103 | 20250407 | 171200 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 104 | 20250407 | 171100 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 105 | 20250407 | 171000 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 106 | 20250407 | 170900 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 107 | 20250407 | 170800 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 108 | 20250407 | 170700 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 109 | 20250407 | 170600 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 110 | 20250407 | 170500 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 111 | 20250407 | 170400 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 112 | 20250407 | 170300 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 113 | 20250407 | 170200 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 114 | 20250407 | 170100 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 115 | 20250407 | 170000 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 116 | 20250407 | 165900 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 117 | 20250407 | 165800 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 118 | 20250407 | 165700 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 119 | 20250407 | 165600 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 120 | 20250407 | 165500 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 121 | 20250407 | 165400 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 122 | 20250407 | 165300 | 433966436 | 737 | 737 | 737 | 737 | 7817 |
| 123 | 20250407 | 165200 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 124 | 20250407 | 165100 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 125 | 20250407 | 165000 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 126 | 20250407 | 164900 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 127 | 20250407 | 164800 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 128 | 20250407 | 164700 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 129 | 20250407 | 164600 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 130 | 20250407 | 164500 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 131 | 20250407 | 164400 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 132 | 20250407 | 164300 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 133 | 20250407 | 164200 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 134 | 20250407 | 164100 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 135 | 20250407 | 164000 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 136 | 20250407 | 163900 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 137 | 20250407 | 163800 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 138 | 20250407 | 163700 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 139 | 20250407 | 163600 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 140 | 20250407 | 163500 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 141 | 20250407 | 163400 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 142 | 20250407 | 163300 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 143 | 20250407 | 163200 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 144 | 20250407 | 163100 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 145 | 20250407 | 163000 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 146 | 20250407 | 162900 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 147 | 20250407 | 162800 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 148 | 20250407 | 162700 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 149 | 20250407 | 162600 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 150 | 20250407 | 162500 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 151 | 20250407 | 162400 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 152 | 20250407 | 162300 | 433966436 | 737 | 737 | 737 | 737 | 7817 |
| 153 | 20250407 | 162200 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 154 | 20250407 | 162100 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 155 | 20250407 | 162000 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 156 | 20250407 | 161900 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 157 | 20250407 | 161800 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 158 | 20250407 | 161700 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 159 | 20250407 | 161600 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 160 | 20250407 | 161500 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 161 | 20250407 | 161400 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 162 | 20250407 | 161300 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 163 | 20250407 | 161200 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 164 | 20250407 | 161100 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 165 | 20250407 | 161000 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 166 | 20250407 | 160900 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 167 | 20250407 | 160800 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 168 | 20250407 | 160700 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 169 | 20250407 | 160600 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 170 | 20250407 | 160500 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 171 | 20250407 | 160400 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 172 | 20250407 | 160300 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 173 | 20250407 | 160200 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 174 | 20250407 | 160100 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 175 | 20250407 | 160000 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 176 | 20250407 | 155900 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 177 | 20250407 | 155800 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 178 | 20250407 | 155700 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 179 | 20250407 | 155600 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 180 | 20250407 | 155500 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 181 | 20250407 | 155400 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 182 | 20250407 | 155300 | 433966436 | 737 | 737 | 737 | 737 | 7817 |
| 183 | 20250407 | 155200 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 184 | 20250407 | 155100 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 185 | 20250407 | 155000 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 186 | 20250407 | 154900 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 187 | 20250407 | 154800 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 188 | 20250407 | 154700 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 189 | 20250407 | 154600 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 190 | 20250407 | 154500 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 191 | 20250407 | 154400 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 192 | 20250407 | 154300 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 193 | 20250407 | 154200 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 194 | 20250407 | 154100 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 195 | 20250407 | 154000 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 196 | 20250407 | 153900 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 197 | 20250407 | 153800 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 198 | 20250407 | 153700 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 199 | 20250407 | 153600 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 200 | 20250407 | 153500 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 201 | 20250407 | 153400 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 202 | 20250407 | 153300 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 203 | 20250407 | 153200 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 204 | 20250407 | 153100 | 433966436 | 737 | 737 | 737 | 737 | 0 |
| 205 | 20250407 | 153000 | 433966436 | 737 | 737 | 737 | 737 | 7817 |
| 206 | 20250407 | 152900 | 428205307 | 736 | 736 | 736 | 736 | 0 |
| 207 | 20250407 | 152800 | 428205307 | 736 | 736 | 736 | 736 | 0 |
| 208 | 20250407 | 152700 | 428205307 | 736 | 736 | 736 | 736 | 0 |
| 209 | 20250407 | 152600 | 428205307 | 736 | 736 | 736 | 736 | 0 |
| 210 | 20250407 | 152500 | 428205307 | 736 | 736 | 736 | 736 | 0 |
| 211 | 20250407 | 152400 | 428205307 | 736 | 736 | 736 | 736 | 0 |
| 212 | 20250407 | 152300 | 428205307 | 736 | 736 | 736 | 736 | 0 |
| 213 | 20250407 | 152200 | 428205307 | 736 | 736 | 736 | 736 | 0 |
| 214 | 20250407 | 152100 | 428205307 | 736 | 736 | 736 | 736 | 0 |
| 215 | 20250407 | 152000 | 428205307 | 736 | 736 | 736 | 736 | 0 |
| 216 | 20250407 | 151900 | 428205307 | 736 | 737 | 737 | 736 | 952 |
| 217 | 20250407 | 151800 | 427504183 | 738 | 738 | 738 | 738 | 50 |
| 218 | 20250407 | 151700 | 427467283 | 738 | 738 | 738 | 738 | 1 |
| 219 | 20250407 | 151600 | 427466545 | 738 | 738 | 738 | 738 | 1 |
| 220 | 20250407 | 151500 | 427465807 | 736 | 736 | 736 | 736 | 2000 |
| 221 | 20250407 | 151400 | 425993807 | 740 | 739 | 740 | 736 | 17 |
| 222 | 20250407 | 151300 | 425981246 | 739 | 736 | 739 | 736 | 564 |
| 223 | 20250407 | 151200 | 425565830 | 736 | 737 | 737 | 736 | 12231 |
| 224 | 20250407 | 151100 | 416563734 | 742 | 742 | 742 | 742 | 0 |
| 225 | 20250407 | 151000 | 416563734 | 742 | 742 | 742 | 742 | 0 |
| 226 | 20250407 | 150900 | 416563734 | 742 | 740 | 742 | 737 | 1140 |
| 227 | 20250407 | 150800 | 415723540 | 743 | 743 | 743 | 743 | 0 |
| 228 | 20250407 | 150700 | 415723540 | 743 | 742 | 743 | 738 | 378 |
| 229 | 20250407 | 150600 | 415444271 | 742 | 740 | 742 | 740 | 72 |
| 230 | 20250407 | 150500 | 415390989 | 742 | 742 | 742 | 742 | 28 |
| 231 | 20250407 | 150400 | 415370213 | 743 | 743 | 743 | 743 | 0 |
| 232 | 20250407 | 150300 | 415370213 | 743 | 743 | 743 | 743 | 0 |
| 233 | 20250407 | 150200 | 415370213 | 743 | 738 | 743 | 736 | 483 |
| 234 | 20250407 | 150100 | 415014573 | 741 | 741 | 741 | 741 | 500 |
| 235 | 20250407 | 150000 | 414644073 | 743 | 742 | 743 | 742 | 403 |
| 236 | 20250407 | 145900 | 414345046 | 742 | 742 | 742 | 742 | 32 |
| 237 | 20250407 | 145800 | 414321302 | 744 | 744 | 744 | 744 | 0 |
| 238 | 20250407 | 145700 | 414321302 | 744 | 742 | 744 | 736 | 13518 |
| 239 | 20250407 | 145600 | 404335731 | 745 | 745 | 745 | 745 | 17 |
| 240 | 20250407 | 145500 | 404323066 | 745 | 745 | 745 | 745 | 0 |
| 241 | 20250407 | 145400 | 404323066 | 745 | 745 | 745 | 745 | 0 |
| 242 | 20250407 | 145300 | 404323066 | 745 | 743 | 745 | 743 | 376 |
| 243 | 20250407 | 145200 | 404043561 | 744 | 744 | 744 | 744 | 0 |
| 244 | 20250407 | 145100 | 404043561 | 744 | 744 | 744 | 744 | 0 |
| 245 | 20250407 | 145000 | 404043561 | 744 | 743 | 744 | 743 | 21 |
| 246 | 20250407 | 144900 | 404027957 | 744 | 743 | 744 | 743 | 82 |
| 247 | 20250407 | 144800 | 403967029 | 743 | 744 | 744 | 743 | 51 |
| 248 | 20250407 | 144700 | 403929135 | 742 | 743 | 743 | 742 | 300 |
| 249 | 20250407 | 144600 | 403706533 | 747 | 747 | 747 | 747 | 0 |
| 250 | 20250407 | 144500 | 403706533 | 747 | 747 | 747 | 747 | 0 |
| 251 | 20250407 | 144400 | 403706533 | 747 | 747 | 747 | 747 | 1 |
| 252 | 20250407 | 144300 | 403705786 | 747 | 747 | 747 | 747 | 7 |
| 253 | 20250407 | 144200 | 403700557 | 747 | 743 | 747 | 743 | 5102 |
| 254 | 20250407 | 144100 | 399909763 | 748 | 748 | 748 | 748 | 1 |
| 255 | 20250407 | 144000 | 399909015 | 744 | 744 | 744 | 744 | 0 |
| 256 | 20250407 | 143900 | 399909015 | 744 | 744 | 744 | 744 | 0 |
| 257 | 20250407 | 143800 | 399909015 | 744 | 744 | 744 | 744 | 0 |
| 258 | 20250407 | 143700 | 399909015 | 744 | 744 | 744 | 744 | 774 |
| 259 | 20250407 | 143600 | 399333159 | 748 | 748 | 748 | 748 | 50 |
| 260 | 20250407 | 143500 | 399295759 | 748 | 748 | 748 | 748 | 2 |
| 261 | 20250407 | 143400 | 399294263 | 748 | 748 | 748 | 748 | 0 |
| 262 | 20250407 | 143300 | 399294263 | 748 | 748 | 748 | 748 | 0 |
| 263 | 20250407 | 143200 | 399294263 | 748 | 748 | 748 | 748 | 408 |
| 264 | 20250407 | 143100 | 398989079 | 748 | 743 | 748 | 743 | 7494 |
| 265 | 20250407 | 143000 | 393421027 | 743 | 744 | 744 | 743 | 998 |
| 266 | 20250407 | 142900 | 392679015 | 744 | 744 | 744 | 744 | 110 |
| 267 | 20250407 | 142800 | 392597175 | 744 | 744 | 744 | 744 | 78 |
| 268 | 20250407 | 142700 | 392539143 | 744 | 744 | 744 | 744 | 500 |
| 269 | 20250407 | 142600 | 392167143 | 747 | 747 | 747 | 747 | 0 |
| 270 | 20250407 | 142500 | 392167143 | 747 | 747 | 747 | 747 | 0 |
| 271 | 20250407 | 142400 | 392167143 | 747 | 747 | 747 | 747 | 20 |
| 272 | 20250407 | 142300 | 392152203 | 748 | 748 | 748 | 748 | 0 |
| 273 | 20250407 | 142200 | 392152203 | 748 | 748 | 748 | 748 | 0 |
| 274 | 20250407 | 142100 | 392152203 | 748 | 744 | 748 | 744 | 1001 |
| 275 | 20250407 | 142000 | 391407455 | 748 | 747 | 748 | 744 | 23 |
| 276 | 20250407 | 141900 | 391390333 | 747 | 747 | 747 | 747 | 38 |
| 277 | 20250407 | 141800 | 391361947 | 747 | 747 | 747 | 747 | 0 |
| 278 | 20250407 | 141700 | 391361947 | 747 | 745 | 747 | 744 | 101 |
| 279 | 20250407 | 141600 | 391286750 | 747 | 747 | 747 | 747 | 0 |
| 280 | 20250407 | 141500 | 391286750 | 747 | 744 | 747 | 744 | 35 |
| 281 | 20250407 | 141400 | 391260641 | 746 | 746 | 746 | 746 | 1 |
| 282 | 20250407 | 141300 | 391259895 | 744 | 744 | 744 | 744 | 0 |
| 283 | 20250407 | 141200 | 391259895 | 744 | 744 | 744 | 744 | 0 |
| 284 | 20250407 | 141100 | 391259895 | 744 | 744 | 744 | 744 | 0 |
| 285 | 20250407 | 141000 | 391259895 | 744 | 744 | 744 | 744 | 0 |
| 286 | 20250407 | 140900 | 391259895 | 744 | 744 | 744 | 744 | 253 |
| 287 | 20250407 | 140800 | 391071663 | 743 | 743 | 743 | 743 | 26544 |
| 288 | 20250407 | 140700 | 371349471 | 743 | 743 | 743 | 743 | 0 |
| 289 | 20250407 | 140600 | 371349471 | 743 | 743 | 743 | 743 | 0 |
| 290 | 20250407 | 140500 | 371349471 | 743 | 743 | 743 | 743 | 0 |
| 291 | 20250407 | 140400 | 371349471 | 743 | 743 | 743 | 743 | 0 |
| 292 | 20250407 | 140300 | 371349471 | 743 | 744 | 744 | 743 | 913 |
| 293 | 20250407 | 140200 | 370671104 | 745 | 745 | 745 | 745 | 2 |
| 294 | 20250407 | 140100 | 370669614 | 742 | 742 | 742 | 742 | 0 |
| 295 | 20250407 | 140000 | 370669614 | 742 | 743 | 743 | 742 | 3100 |
| 296 | 20250407 | 135900 | 368369347 | 743 | 747 | 747 | 743 | 9 |
| 297 | 20250407 | 135800 | 368362644 | 747 | 747 | 747 | 747 | 0 |
| 298 | 20250407 | 135700 | 368362644 | 747 | 747 | 747 | 747 | 2 |
| 299 | 20250407 | 135600 | 368361150 | 741 | 749 | 749 | 741 | 152 |
| 300 | 20250407 | 135500 | 368248431 | 749 | 749 | 749 | 749 | 2 |
| 301 | 20250407 | 135400 | 368246933 | 742 | 742 | 742 | 742 | 0 |
| 302 | 20250407 | 135300 | 368246933 | 742 | 742 | 742 | 742 | 0 |
| 303 | 20250407 | 135200 | 368246933 | 742 | 745 | 745 | 742 | 2488 |
| 304 | 20250407 | 135100 | 366398640 | 746 | 746 | 746 | 746 | 0 |
| 305 | 20250407 | 135000 | 366398640 | 746 | 746 | 746 | 746 | 543 |
| 306 | 20250407 | 134900 | 365993562 | 748 | 748 | 748 | 748 | 0 |
| 307 | 20250407 | 134800 | 365993562 | 748 | 748 | 748 | 748 | 10 |
| 308 | 20250407 | 134700 | 365986082 | 746 | 746 | 746 | 746 | 0 |
| 309 | 20250407 | 134600 | 365986082 | 746 | 746 | 746 | 746 | 3 |
| 310 | 20250407 | 134500 | 365983844 | 746 | 746 | 746 | 746 | 0 |
| 311 | 20250407 | 134400 | 365983844 | 746 | 746 | 746 | 746 | 0 |
| 312 | 20250407 | 134300 | 365983844 | 746 | 747 | 747 | 746 | 863 |
| 313 | 20250407 | 134200 | 365339421 | 748 | 747 | 748 | 747 | 117 |
| 314 | 20250407 | 134100 | 365251965 | 747 | 747 | 747 | 747 | 0 |
| 315 | 20250407 | 134000 | 365251965 | 747 | 747 | 747 | 747 | 0 |
| 316 | 20250407 | 133900 | 365251965 | 747 | 747 | 747 | 747 | 30 |
| 317 | 20250407 | 133800 | 365229555 | 750 | 750 | 750 | 750 | 1000 |
| 318 | 20250407 | 133700 | 364479555 | 750 | 750 | 750 | 750 | 0 |
| 319 | 20250407 | 133600 | 364479555 | 750 | 750 | 750 | 750 | 3000 |
| 320 | 20250407 | 133500 | 362229555 | 753 | 753 | 753 | 753 | 0 |
| 321 | 20250407 | 133400 | 362229555 | 753 | 748 | 753 | 748 | 62 |
| 322 | 20250407 | 133300 | 362183164 | 754 | 754 | 754 | 754 | 2 |
| 323 | 20250407 | 133200 | 362181656 | 749 | 749 | 749 | 749 | 250 |
| 324 | 20250407 | 133100 | 361994406 | 749 | 749 | 749 | 749 | 1000 |
| 325 | 20250407 | 133000 | 361245406 | 749 | 752 | 752 | 749 | 1258 |
| 326 | 20250407 | 132900 | 360300609 | 752 | 752 | 752 | 752 | 1960 |
| 327 | 20250407 | 132800 | 358826689 | 752 | 758 | 759 | 752 | 5250 |
| 328 | 20250407 | 132700 | 354843729 | 754 | 748 | 760 | 748 | 3973 |
| 329 | 20250407 | 132600 | 351834406 | 749 | 749 | 758 | 749 | 6060 |
| 330 | 20250407 | 132500 | 347252197 | 750 | 747 | 750 | 747 | 3812 |
| 331 | 20250407 | 132400 | 344395226 | 750 | 750 | 750 | 750 | 0 |
| 332 | 20250407 | 132300 | 344395226 | 750 | 745 | 750 | 745 | 10000 |
| 333 | 20250407 | 132200 | 336919664 | 746 | 739 | 746 | 739 | 3341 |
| 334 | 20250407 | 132100 | 334439163 | 739 | 739 | 739 | 739 | 0 |
| 335 | 20250407 | 132000 | 334439163 | 739 | 739 | 739 | 739 | 0 |
| 336 | 20250407 | 131900 | 334439163 | 739 | 738 | 739 | 737 | 9945 |
| 337 | 20250407 | 131800 | 327107696 | 737 | 737 | 737 | 737 | 0 |
| 338 | 20250407 | 131700 | 327107696 | 737 | 737 | 737 | 737 | 2140 |
| 339 | 20250407 | 131600 | 325530516 | 737 | 737 | 737 | 737 | 1769 |
| 340 | 20250407 | 131500 | 324226763 | 736 | 736 | 736 | 736 | 60 |
| 341 | 20250407 | 131400 | 324182603 | 737 | 737 | 737 | 737 | 12 |
| 342 | 20250407 | 131300 | 324173759 | 736 | 736 | 736 | 736 | 1136 |
| 343 | 20250407 | 131200 | 323337663 | 736 | 736 | 736 | 736 | 1942 |
| 344 | 20250407 | 131100 | 321908351 | 735 | 735 | 735 | 735 | 2001 |
| 345 | 20250407 | 131000 | 320437616 | 735 | 735 | 735 | 735 | 0 |
| 346 | 20250407 | 130900 | 320437616 | 735 | 735 | 735 | 735 | 96 |
| 347 | 20250407 | 130800 | 320367056 | 736 | 736 | 736 | 736 | 0 |
| 348 | 20250407 | 130700 | 320367056 | 736 | 736 | 736 | 736 | 0 |
| 349 | 20250407 | 130600 | 320367056 | 736 | 736 | 736 | 736 | 5 |
| 350 | 20250407 | 130500 | 320363376 | 736 | 736 | 736 | 736 | 3 |
| 351 | 20250407 | 130400 | 320361168 | 735 | 735 | 735 | 735 | 20 |
| 352 | 20250407 | 130300 | 320346468 | 734 | 734 | 734 | 734 | 0 |
| 353 | 20250407 | 130200 | 320346468 | 734 | 734 | 734 | 734 | 10 |
| 354 | 20250407 | 130100 | 320339128 | 731 | 731 | 731 | 731 | 0 |
| 355 | 20250407 | 130000 | 320339128 | 731 | 731 | 731 | 731 | 0 |
| 356 | 20250407 | 125900 | 320339128 | 731 | 731 | 732 | 731 | 10428 |
| 357 | 20250407 | 125800 | 312716160 | 731 | 732 | 732 | 731 | 575 |
| 358 | 20250407 | 125700 | 312295335 | 732 | 732 | 732 | 732 | 0 |
| 359 | 20250407 | 125600 | 312295335 | 732 | 732 | 732 | 732 | 0 |
| 360 | 20250407 | 125500 | 312295335 | 732 | 732 | 732 | 732 | 78 |
| 361 | 20250407 | 125400 | 312238239 | 735 | 735 | 735 | 735 | 0 |
| 362 | 20250407 | 125300 | 312238239 | 735 | 736 | 736 | 732 | 12571 |
| 363 | 20250407 | 125200 | 303025991 | 736 | 736 | 736 | 736 | 0 |
| 364 | 20250407 | 125100 | 303025991 | 736 | 736 | 736 | 736 | 611 |
| 365 | 20250407 | 125000 | 302576295 | 737 | 737 | 738 | 737 | 1934 |
| 366 | 20250407 | 124900 | 301150537 | 737 | 737 | 737 | 737 | 0 |
| 367 | 20250407 | 124800 | 301150537 | 737 | 737 | 737 | 737 | 20 |
| 368 | 20250407 | 124700 | 301135797 | 737 | 737 | 737 | 737 | 400 |
| 369 | 20250407 | 124600 | 300840997 | 738 | 738 | 738 | 738 | 1000 |
| 370 | 20250407 | 124500 | 300102997 | 738 | 740 | 740 | 738 | 3561 |
| 371 | 20250407 | 124400 | 297473439 | 746 | 746 | 746 | 746 | 0 |
| 372 | 20250407 | 124300 | 297473439 | 746 | 746 | 746 | 746 | 0 |
| 373 | 20250407 | 124200 | 297473439 | 746 | 739 | 746 | 739 | 3886 |
| 374 | 20250407 | 124100 | 294583127 | 739 | 739 | 739 | 739 | 3092 |
| 375 | 20250407 | 124000 | 292298139 | 740 | 740 | 740 | 740 | 850 |
| 376 | 20250407 | 123900 | 291669139 | 741 | 741 | 741 | 741 | 103 |
| 377 | 20250407 | 123800 | 291592816 | 741 | 741 | 741 | 741 | 14 |
| 378 | 20250407 | 123700 | 291582442 | 741 | 741 | 741 | 741 | 1 |
| 379 | 20250407 | 123600 | 291581701 | 741 | 740 | 741 | 740 | 700 |
| 380 | 20250407 | 123500 | 291063351 | 740 | 740 | 740 | 740 | 10 |
| 381 | 20250407 | 123400 | 291055951 | 740 | 740 | 740 | 740 | 190 |
| 382 | 20250407 | 123300 | 290915351 | 742 | 740 | 742 | 740 | 1685 |
| 383 | 20250407 | 123200 | 289668437 | 742 | 741 | 742 | 741 | 1583 |
| 384 | 20250407 | 123100 | 288495414 | 742 | 742 | 742 | 742 | 1 |
| 385 | 20250407 | 123000 | 288494672 | 742 | 743 | 743 | 742 | 34 |
| 386 | 20250407 | 122900 | 288469433 | 743 | 743 | 743 | 743 | 200 |
| 387 | 20250407 | 122800 | 288320833 | 744 | 741 | 744 | 741 | 2 |
| 388 | 20250407 | 122700 | 288319348 | 741 | 741 | 741 | 741 | 0 |
| 389 | 20250407 | 122600 | 288319348 | 741 | 741 | 741 | 741 | 0 |
| 390 | 20250407 | 122500 | 288319348 | 741 | 741 | 741 | 741 | 0 |
| 391 | 20250407 | 122400 | 288319348 | 741 | 741 | 741 | 741 | 0 |
| 392 | 20250407 | 122300 | 288319348 | 741 | 741 | 741 | 741 | 0 |
| 393 | 20250407 | 122200 | 288319348 | 741 | 742 | 742 | 741 | 4 |
| 394 | 20250407 | 122100 | 288316381 | 742 | 743 | 743 | 742 | 7948 |
| 395 | 20250407 | 122000 | 282418765 | 745 | 745 | 745 | 745 | 0 |
| 396 | 20250407 | 121900 | 282418765 | 745 | 745 | 745 | 745 | 0 |
| 397 | 20250407 | 121800 | 282418765 | 745 | 744 | 745 | 744 | 101 |
| 398 | 20250407 | 121700 | 282343521 | 745 | 745 | 745 | 745 | 0 |
| 399 | 20250407 | 121600 | 282343521 | 745 | 745 | 745 | 745 | 10 |
| 400 | 20250407 | 121500 | 282336071 | 745 | 745 | 745 | 745 | 0 |
| 401 | 20250407 | 121400 | 282336071 | 745 | 745 | 745 | 745 | 48 |
| 402 | 20250407 | 121300 | 282300311 | 745 | 745 | 745 | 745 | 335 |
| 403 | 20250407 | 121200 | 282050736 | 745 | 745 | 745 | 745 | 0 |
| 404 | 20250407 | 121100 | 282050736 | 745 | 745 | 745 | 745 | 0 |
| 405 | 20250407 | 121000 | 282050736 | 745 | 745 | 745 | 745 | 0 |
| 406 | 20250407 | 120900 | 282050736 | 745 | 745 | 745 | 745 | 1 |
| 407 | 20250407 | 120800 | 282049991 | 744 | 744 | 744 | 744 | 2560 |
| 408 | 20250407 | 120700 | 280145351 | 746 | 746 | 746 | 746 | 0 |
| 409 | 20250407 | 120600 | 280145351 | 746 | 746 | 746 | 746 | 0 |
| 410 | 20250407 | 120500 | 280145351 | 746 | 746 | 746 | 746 | 10 |
| 411 | 20250407 | 120400 | 280137891 | 746 | 746 | 746 | 746 | 2 |
| 412 | 20250407 | 120300 | 280136399 | 743 | 743 | 743 | 743 | 0 |
| 413 | 20250407 | 120200 | 280136399 | 743 | 743 | 743 | 743 | 0 |
| 414 | 20250407 | 120100 | 280136399 | 743 | 743 | 743 | 743 | 0 |
| 415 | 20250407 | 120000 | 280136399 | 743 | 743 | 743 | 743 | 108 |
| 416 | 20250407 | 115900 | 280056155 | 746 | 746 | 746 | 746 | 0 |
| 417 | 20250407 | 115800 | 280056155 | 746 | 746 | 746 | 746 | 0 |
| 418 | 20250407 | 115700 | 280056155 | 746 | 746 | 746 | 746 | 1 |
| 419 | 20250407 | 115600 | 280055409 | 742 | 742 | 742 | 742 | 460 |
| 420 | 20250407 | 115500 | 279714089 | 742 | 742 | 742 | 742 | 0 |
| 421 | 20250407 | 115400 | 279714089 | 742 | 742 | 742 | 742 | 0 |
| 422 | 20250407 | 115300 | 279714089 | 742 | 742 | 742 | 742 | 0 |
| 423 | 20250407 | 115200 | 279714089 | 742 | 742 | 742 | 742 | 89 |
| 424 | 20250407 | 115100 | 279648051 | 744 | 744 | 744 | 744 | 49 |
| 425 | 20250407 | 115000 | 279611595 | 744 | 744 | 744 | 744 | 0 |
| 426 | 20250407 | 114900 | 279611595 | 744 | 744 | 744 | 744 | 11 |
| 427 | 20250407 | 114800 | 279603411 | 744 | 744 | 744 | 744 | 0 |
| 428 | 20250407 | 114700 | 279603411 | 744 | 746 | 746 | 744 | 456 |
| 429 | 20250407 | 114600 | 279263947 | 746 | 746 | 746 | 746 | 0 |
| 430 | 20250407 | 114500 | 279263947 | 746 | 746 | 746 | 746 | 0 |
| 431 | 20250407 | 114400 | 279263947 | 746 | 746 | 746 | 746 | 0 |
| 432 | 20250407 | 114300 | 279263947 | 746 | 746 | 746 | 746 | 1 |
| 433 | 20250407 | 114200 | 279263201 | 744 | 744 | 744 | 744 | 0 |
| 434 | 20250407 | 114100 | 279263201 | 744 | 744 | 744 | 744 | 0 |
| 435 | 20250407 | 114000 | 279263201 | 744 | 746 | 746 | 744 | 301 |
| 436 | 20250407 | 113900 | 279039255 | 745 | 745 | 745 | 745 | 0 |
| 437 | 20250407 | 113800 | 279039255 | 745 | 745 | 745 | 745 | 5 |
| 438 | 20250407 | 113700 | 279035530 | 745 | 745 | 745 | 745 | 22 |
| 439 | 20250407 | 113600 | 279019140 | 746 | 746 | 746 | 746 | 0 |
| 440 | 20250407 | 113500 | 279019140 | 746 | 746 | 746 | 746 | 0 |
| 441 | 20250407 | 113400 | 279019140 | 746 | 746 | 746 | 746 | 6 |
| 442 | 20250407 | 113300 | 279014664 | 746 | 746 | 746 | 746 | 0 |
| 443 | 20250407 | 113200 | 279014664 | 746 | 745 | 746 | 745 | 2 |
| 444 | 20250407 | 113100 | 279013173 | 746 | 746 | 746 | 746 | 0 |
| 445 | 20250407 | 113000 | 279013173 | 746 | 746 | 746 | 746 | 0 |
| 446 | 20250407 | 112900 | 279013173 | 746 | 746 | 746 | 746 | 0 |
| 447 | 20250407 | 112800 | 279013173 | 746 | 746 | 746 | 746 | 0 |
| 448 | 20250407 | 112700 | 279013173 | 746 | 746 | 746 | 746 | 0 |
| 449 | 20250407 | 112600 | 279013173 | 746 | 744 | 746 | 744 | 21221 |
| 450 | 20250407 | 112500 | 263224707 | 744 | 743 | 744 | 743 | 3019 |
| 451 | 20250407 | 112400 | 260979016 | 743 | 743 | 743 | 742 | 4404 |
| 452 | 20250407 | 112300 | 257709343 | 744 | 744 | 744 | 744 | 67 |
| 453 | 20250407 | 112200 | 257659495 | 742 | 743 | 743 | 742 | 3280 |
| 454 | 20250407 | 112100 | 255222733 | 744 | 745 | 745 | 744 | 5043 |
| 455 | 20250407 | 112000 | 251470677 | 748 | 748 | 748 | 748 | 100 |
| 456 | 20250407 | 111900 | 251395877 | 748 | 748 | 748 | 748 | 110 |
| 457 | 20250407 | 111800 | 251313597 | 745 | 745 | 745 | 745 | 0 |
| 458 | 20250407 | 111700 | 251313597 | 745 | 745 | 745 | 745 | 0 |
| 459 | 20250407 | 111600 | 251313597 | 745 | 745 | 745 | 745 | 1973 |
| 460 | 20250407 | 111500 | 249843712 | 745 | 745 | 745 | 745 | 0 |
| 461 | 20250407 | 111400 | 249843712 | 745 | 745 | 745 | 745 | 0 |
| 462 | 20250407 | 111300 | 249843712 | 745 | 745 | 745 | 745 | 0 |
| 463 | 20250407 | 111200 | 249843712 | 745 | 745 | 745 | 745 | 0 |
| 464 | 20250407 | 111100 | 249843712 | 745 | 746 | 746 | 745 | 3000 |
| 465 | 20250407 | 111000 | 247608256 | 745 | 745 | 745 | 745 | 0 |
| 466 | 20250407 | 110900 | 247608256 | 745 | 748 | 748 | 745 | 1000 |
| 467 | 20250407 | 110800 | 246862931 | 748 | 748 | 748 | 748 | 0 |
| 468 | 20250407 | 110700 | 246862931 | 748 | 748 | 748 | 748 | 0 |
| 469 | 20250407 | 110600 | 246862931 | 748 | 748 | 748 | 748 | 0 |
| 470 | 20250407 | 110500 | 246862931 | 748 | 748 | 748 | 748 | 100 |
| 471 | 20250407 | 110400 | 246788131 | 749 | 748 | 749 | 748 | 1790 |
| 472 | 20250407 | 110300 | 245449191 | 748 | 748 | 748 | 748 | 1368 |
| 473 | 20250407 | 110200 | 244425927 | 748 | 748 | 748 | 748 | 0 |
| 474 | 20250407 | 110100 | 244425927 | 748 | 748 | 748 | 748 | 0 |
| 475 | 20250407 | 110000 | 244425927 | 748 | 748 | 748 | 748 | 0 |
| 476 | 20250407 | 105900 | 244425927 | 748 | 748 | 748 | 748 | 4 |
| 477 | 20250407 | 105800 | 244422935 | 746 | 746 | 746 | 746 | 30 |
| 478 | 20250407 | 105700 | 244400555 | 746 | 746 | 746 | 746 | 2 |
| 479 | 20250407 | 105600 | 244399063 | 748 | 748 | 748 | 748 | 0 |
| 480 | 20250407 | 105500 | 244399063 | 748 | 748 | 748 | 748 | 24 |
| 481 | 20250407 | 105400 | 244381111 | 747 | 747 | 747 | 747 | 20 |
| 482 | 20250407 | 105300 | 244366171 | 748 | 748 | 748 | 748 | 0 |
| 483 | 20250407 | 105200 | 244366171 | 748 | 748 | 748 | 748 | 0 |
| 484 | 20250407 | 105100 | 244366171 | 748 | 748 | 748 | 748 | 0 |
| 485 | 20250407 | 105000 | 244366171 | 748 | 748 | 748 | 748 | 11 |
| 486 | 20250407 | 104900 | 244357943 | 748 | 747 | 748 | 747 | 84 |
| 487 | 20250407 | 104800 | 244295194 | 746 | 746 | 746 | 746 | 1430 |
| 488 | 20250407 | 104700 | 243228414 | 746 | 746 | 746 | 746 | 0 |
| 489 | 20250407 | 104600 | 243228414 | 746 | 746 | 746 | 746 | 0 |
| 490 | 20250407 | 104500 | 243228414 | 746 | 746 | 746 | 746 | 97 |
| 491 | 20250407 | 104400 | 243156052 | 746 | 746 | 746 | 746 | 0 |
| 492 | 20250407 | 104300 | 243156052 | 746 | 747 | 747 | 746 | 1001 |
| 493 | 20250407 | 104200 | 242409305 | 746 | 746 | 746 | 746 | 0 |
| 494 | 20250407 | 104100 | 242409305 | 746 | 746 | 746 | 746 | 40 |
| 495 | 20250407 | 104000 | 242379465 | 745 | 746 | 746 | 740 | 10372 |
| 496 | 20250407 | 103900 | 234697903 | 746 | 746 | 746 | 746 | 0 |
| 497 | 20250407 | 103800 | 234697903 | 746 | 746 | 746 | 746 | 0 |
| 498 | 20250407 | 103700 | 234697903 | 746 | 750 | 750 | 746 | 2026 |
| 499 | 20250407 | 103600 | 233178407 | 750 | 750 | 750 | 750 | 0 |
| 500 | 20250407 | 103500 | 233178407 | 750 | 750 | 750 | 750 | 3 |
| 501 | 20250407 | 103400 | 233176157 | 752 | 752 | 752 | 752 | 0 |
| 502 | 20250407 | 103300 | 233176157 | 752 | 752 | 752 | 752 | 0 |
| 503 | 20250407 | 103200 | 233176157 | 752 | 752 | 752 | 752 | 0 |
| 504 | 20250407 | 103100 | 233176157 | 752 | 748 | 752 | 748 | 1008 |
| 505 | 20250407 | 103000 | 232418765 | 748 | 746 | 748 | 746 | 123 |
| 506 | 20250407 | 102900 | 232326961 | 746 | 745 | 746 | 745 | 41 |
| 507 | 20250407 | 102800 | 232296415 | 738 | 738 | 738 | 738 | 0 |
| 508 | 20250407 | 102700 | 232296415 | 738 | 745 | 745 | 738 | 10000 |
| 509 | 20250407 | 102600 | 224903587 | 752 | 747 | 752 | 747 | 1292 |
| 510 | 20250407 | 102500 | 223936593 | 746 | 746 | 746 | 746 | 40 |
| 511 | 20250407 | 102400 | 223906753 | 743 | 743 | 743 | 743 | 0 |
| 512 | 20250407 | 102300 | 223906753 | 743 | 743 | 743 | 743 | 279 |
| 513 | 20250407 | 102200 | 223699456 | 743 | 743 | 743 | 743 | 162 |
| 514 | 20250407 | 102100 | 223579090 | 745 | 745 | 745 | 745 | 100 |
| 515 | 20250407 | 102000 | 223504590 | 745 | 743 | 745 | 743 | 6869 |
| 516 | 20250407 | 101900 | 218387766 | 743 | 741 | 743 | 741 | 167 |
| 517 | 20250407 | 101800 | 218263977 | 740 | 740 | 740 | 740 | 0 |
| 518 | 20250407 | 101700 | 218263977 | 740 | 738 | 740 | 738 | 350 |
| 519 | 20250407 | 101600 | 218005549 | 738 | 737 | 738 | 737 | 157 |
| 520 | 20250407 | 101500 | 217889762 | 737 | 733 | 737 | 732 | 4122 |
| 521 | 20250407 | 101400 | 214871755 | 733 | 737 | 740 | 732 | 15076 |
| 522 | 20250407 | 101300 | 203810757 | 737 | 741 | 741 | 737 | 420 |
| 523 | 20250407 | 101200 | 203500145 | 739 | 739 | 739 | 739 | 0 |
| 524 | 20250407 | 101100 | 203500145 | 739 | 738 | 739 | 738 | 1296 |
| 525 | 20250407 | 101000 | 202542681 | 737 | 737 | 737 | 737 | 91 |
| 526 | 20250407 | 100900 | 202475614 | 739 | 739 | 739 | 739 | 0 |
| 527 | 20250407 | 100800 | 202475614 | 739 | 740 | 740 | 738 | 4087 |
| 528 | 20250407 | 100700 | 199453749 | 741 | 741 | 741 | 741 | 110 |
| 529 | 20250407 | 100600 | 199372239 | 741 | 741 | 741 | 741 | 636 |
| 530 | 20250407 | 100500 | 198900963 | 743 | 741 | 743 | 741 | 2112 |
| 531 | 20250407 | 100400 | 197333971 | 743 | 743 | 743 | 742 | 5428 |
| 532 | 20250407 | 100300 | 193306080 | 743 | 742 | 743 | 742 | 228 |
| 533 | 20250407 | 100200 | 193136829 | 743 | 743 | 743 | 743 | 155 |
| 534 | 20250407 | 100100 | 193021664 | 743 | 743 | 743 | 743 | 0 |
| 535 | 20250407 | 100000 | 193021664 | 743 | 743 | 743 | 743 | 94 |
| 536 | 20250407 | 095900 | 192951822 | 743 | 745 | 745 | 743 | 10218 |
| 537 | 20250407 | 095800 | 185354521 | 745 | 745 | 745 | 745 | 937 |
| 538 | 20250407 | 095700 | 184656456 | 745 | 747 | 747 | 745 | 198 |
| 539 | 20250407 | 095600 | 184508728 | 747 | 747 | 747 | 747 | 26 |
| 540 | 20250407 | 095500 | 184489306 | 747 | 744 | 747 | 744 | 1425 |
| 541 | 20250407 | 095400 | 183427342 | 745 | 745 | 745 | 745 | 1009 |
| 542 | 20250407 | 095300 | 182675637 | 745 | 745 | 745 | 745 | 1074 |
| 543 | 20250407 | 095200 | 181875507 | 746 | 746 | 746 | 745 | 4507 |
| 544 | 20250407 | 095100 | 178514485 | 745 | 745 | 745 | 745 | 205 |
| 545 | 20250407 | 095000 | 178361760 | 746 | 746 | 746 | 746 | 40 |
| 546 | 20250407 | 094900 | 178331920 | 747 | 747 | 747 | 747 | 1138 |
| 547 | 20250407 | 094800 | 177481834 | 747 | 747 | 747 | 747 | 1 |
| 548 | 20250407 | 094700 | 177481087 | 747 | 747 | 747 | 747 | 525 |
| 549 | 20250407 | 094600 | 177088912 | 746 | 746 | 746 | 746 | 4360 |
| 550 | 20250407 | 094500 | 173836352 | 747 | 747 | 747 | 747 | 1222 |
| 551 | 20250407 | 094400 | 172923518 | 747 | 749 | 749 | 747 | 43 |
| 552 | 20250407 | 094300 | 172891391 | 749 | 749 | 749 | 747 | 2924 |
| 553 | 20250407 | 094200 | 170706210 | 750 | 750 | 752 | 750 | 281 |
| 554 | 20250407 | 094100 | 170495282 | 750 | 749 | 750 | 749 | 2516 |
| 555 | 20250407 | 094000 | 168608782 | 749 | 749 | 749 | 749 | 548 |
| 556 | 20250407 | 093900 | 168198330 | 749 | 747 | 749 | 747 | 2508 |
| 557 | 20250407 | 093800 | 166324848 | 747 | 746 | 747 | 745 | 3329 |
| 558 | 20250407 | 093700 | 163843633 | 747 | 749 | 750 | 747 | 1205 |
| 559 | 20250407 | 093600 | 162941531 | 750 | 750 | 750 | 750 | 75 |
| 560 | 20250407 | 093500 | 162885281 | 748 | 748 | 748 | 748 | 513 |
| 561 | 20250407 | 093400 | 162501557 | 752 | 750 | 752 | 750 | 1075 |
| 562 | 20250407 | 093300 | 161693511 | 752 | 752 | 752 | 752 | 0 |
| 563 | 20250407 | 093200 | 161693511 | 752 | 752 | 752 | 745 | 2583 |
| 564 | 20250407 | 093100 | 159762835 | 752 | 747 | 753 | 745 | 2044 |
| 565 | 20250407 | 093000 | 158228838 | 747 | 746 | 750 | 741 | 3370 |
| 566 | 20250407 | 092900 | 155726110 | 750 | 753 | 753 | 747 | 47 |
| 567 | 20250407 | 092800 | 155690977 | 753 | 750 | 754 | 748 | 2028 |
| 568 | 20250407 | 092700 | 154166486 | 750 | 755 | 757 | 750 | 149 |
| 569 | 20250407 | 092600 | 154054127 | 759 | 750 | 759 | 750 | 600 |
| 570 | 20250407 | 092500 | 153602427 | 749 | 749 | 749 | 749 | 17 |
| 571 | 20250407 | 092400 | 153589694 | 749 | 748 | 749 | 748 | 167 |
| 572 | 20250407 | 092300 | 153464774 | 748 | 748 | 748 | 748 | 205 |
| 573 | 20250407 | 092200 | 153311434 | 745 | 744 | 747 | 744 | 4810 |
| 574 | 20250407 | 092100 | 149732604 | 717 | 717 | 717 | 717 | 0 |
| 575 | 20250407 | 092000 | 149732604 | 717 | 762 | 762 | 717 | 39977 |
| 576 | 20250407 | 091900 | 119884760 | 762 | 759 | 762 | 759 | 101 |
| 577 | 20250407 | 091800 | 119808098 | 758 | 758 | 758 | 758 | 0 |
| 578 | 20250407 | 091700 | 119808098 | 758 | 762 | 762 | 758 | 9920 |
| 579 | 20250407 | 091600 | 112262721 | 762 | 762 | 762 | 762 | 4 |
| 580 | 20250407 | 091500 | 112259673 | 762 | 762 | 762 | 762 | 0 |
| 581 | 20250407 | 091400 | 112259673 | 762 | 762 | 762 | 760 | 12369 |
| 582 | 20250407 | 091300 | 102858337 | 762 | 761 | 762 | 760 | 2399 |
| 583 | 20250407 | 091200 | 101034538 | 761 | 762 | 762 | 761 | 360 |
| 584 | 20250407 | 091100 | 100760463 | 761 | 762 | 763 | 761 | 2415 |
| 585 | 20250407 | 091000 | 98918906 | 762 | 759 | 763 | 759 | 1053 |
| 586 | 20250407 | 090900 | 98119669 | 763 | 761 | 763 | 760 | 6506 |
| 587 | 20250407 | 090800 | 93172940 | 762 | 762 | 762 | 762 | 100 |
| 588 | 20250407 | 090700 | 93096740 | 764 | 764 | 764 | 764 | 4 |
| 589 | 20250407 | 090600 | 93093684 | 765 | 760 | 765 | 759 | 4748 |
| 590 | 20250407 | 090500 | 89482731 | 765 | 763 | 765 | 760 | 3749 |
| 591 | 20250407 | 090400 | 86616989 | 764 | 766 | 766 | 764 | 7171 |
| 592 | 20250407 | 090300 | 81136343 | 766 | 765 | 766 | 765 | 8035 |
| 593 | 20250407 | 090200 | 74988414 | 765 | 769 | 769 | 765 | 87371 |
| 594 | 20250407 | 090100 | 7993012 | 770 | 771 | 771 | 770 | 4713 |
| 595 | 20250407 | 090000 | 4362981 | 771 | 772 | 772 | 771 | 5653 |