31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 192000 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 7923 |
| 3 | 20250401 | 191900 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20250401 | 191800 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20250401 | 191700 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20250401 | 191600 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20250401 | 191500 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20250401 | 191400 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20250401 | 191300 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20250401 | 191200 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20250401 | 191100 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20250401 | 191000 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20250401 | 190900 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20250401 | 190800 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20250401 | 190700 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20250401 | 190600 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20250401 | 190500 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20250401 | 190400 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20250401 | 190300 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20250401 | 190200 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20250401 | 190100 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20250401 | 190000 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20250401 | 185900 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20250401 | 185800 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20250401 | 185700 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20250401 | 185600 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20250401 | 185500 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20250401 | 185400 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20250401 | 185300 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20250401 | 185200 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20250401 | 185100 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20250401 | 185000 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 7923 |
| 33 | 20250401 | 184900 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20250401 | 184800 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20250401 | 184700 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20250401 | 184600 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20250401 | 184500 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20250401 | 184400 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20250401 | 184300 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20250401 | 184200 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20250401 | 184100 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20250401 | 184000 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20250401 | 183900 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20250401 | 183800 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20250401 | 183700 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20250401 | 183600 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20250401 | 183500 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20250401 | 183400 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20250401 | 183300 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20250401 | 183200 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20250401 | 183100 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20250401 | 183000 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20250401 | 182900 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20250401 | 182800 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20250401 | 182700 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20250401 | 182600 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20250401 | 182500 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20250401 | 182400 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20250401 | 182300 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20250401 | 182200 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20250401 | 182100 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20250401 | 182000 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 7923 |
| 63 | 20250401 | 181900 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20250401 | 181800 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20250401 | 181700 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20250401 | 181600 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20250401 | 181500 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20250401 | 181400 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20250401 | 181300 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20250401 | 181200 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20250401 | 181100 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20250401 | 181000 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20250401 | 180900 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20250401 | 180800 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20250401 | 180700 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20250401 | 180600 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20250401 | 180500 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20250401 | 180400 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20250401 | 180300 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20250401 | 180200 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20250401 | 180100 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20250401 | 180000 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20250401 | 175900 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20250401 | 175800 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20250401 | 175700 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20250401 | 175600 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20250401 | 175500 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20250401 | 175400 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20250401 | 175300 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20250401 | 175200 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20250401 | 175100 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20250401 | 175000 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 7923 |
| 93 | 20250401 | 174900 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20250401 | 174800 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20250401 | 174700 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20250401 | 174600 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20250401 | 174500 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20250401 | 174400 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20250401 | 174300 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20250401 | 174200 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20250401 | 174100 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20250401 | 174000 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20250401 | 173900 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20250401 | 173800 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20250401 | 173700 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20250401 | 173600 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20250401 | 173500 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20250401 | 173400 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20250401 | 173300 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20250401 | 173200 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20250401 | 173100 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20250401 | 173000 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20250401 | 172900 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20250401 | 172800 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20250401 | 172700 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20250401 | 172600 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20250401 | 172500 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20250401 | 172400 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20250401 | 172300 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20250401 | 172200 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20250401 | 172100 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20250401 | 172000 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 7923 |
| 123 | 20250401 | 171900 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20250401 | 171800 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20250401 | 171700 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20250401 | 171600 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20250401 | 171500 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20250401 | 171400 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20250401 | 171300 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20250401 | 171200 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20250401 | 171100 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20250401 | 171000 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20250401 | 170900 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20250401 | 170800 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20250401 | 170700 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20250401 | 170600 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20250401 | 170500 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20250401 | 170400 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20250401 | 170300 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20250401 | 170200 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20250401 | 170100 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20250401 | 170000 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20250401 | 165900 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20250401 | 165800 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20250401 | 165700 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20250401 | 165600 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20250401 | 165500 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20250401 | 165400 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20250401 | 165300 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20250401 | 165200 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20250401 | 165100 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20250401 | 165000 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 7923 |
| 153 | 20250401 | 164900 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20250401 | 164800 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20250401 | 164700 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20250401 | 164600 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20250401 | 164500 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20250401 | 164400 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20250401 | 164300 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20250401 | 164200 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20250401 | 164100 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20250401 | 164000 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20250401 | 163900 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20250401 | 163800 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20250401 | 163700 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20250401 | 163600 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20250401 | 163500 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20250401 | 163400 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20250401 | 163300 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20250401 | 163200 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20250401 | 163100 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20250401 | 163000 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20250401 | 162900 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20250401 | 162800 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20250401 | 162700 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20250401 | 162600 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20250401 | 162500 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20250401 | 162400 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20250401 | 162300 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20250401 | 162200 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20250401 | 162100 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20250401 | 162000 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 7923 |
| 183 | 20250401 | 161900 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20250401 | 161800 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20250401 | 161700 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20250401 | 161600 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20250401 | 161500 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20250401 | 161400 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20250401 | 161300 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20250401 | 161200 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20250401 | 161100 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20250401 | 161000 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20250401 | 160900 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20250401 | 160800 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20250401 | 160700 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20250401 | 160600 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20250401 | 160500 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20250401 | 160400 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20250401 | 160300 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20250401 | 160200 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20250401 | 160100 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20250401 | 160000 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20250401 | 155900 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20250401 | 155800 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20250401 | 155700 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20250401 | 155600 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20250401 | 155500 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20250401 | 155400 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20250401 | 155300 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20250401 | 155200 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20250401 | 155100 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20250401 | 155000 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 7923 |
| 213 | 20250401 | 154900 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20250401 | 154800 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20250401 | 154700 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20250401 | 154600 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20250401 | 154500 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20250401 | 154400 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20250401 | 154300 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20250401 | 154200 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20250401 | 154100 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 222 | 20250401 | 154000 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 223 | 20250401 | 153900 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 224 | 20250401 | 153800 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 225 | 20250401 | 153700 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 226 | 20250401 | 153600 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 227 | 20250401 | 153500 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 228 | 20250401 | 153400 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 229 | 20250401 | 153300 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 230 | 20250401 | 153200 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 231 | 20250401 | 153100 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 0 |
| 232 | 20250401 | 153000 | 3756353384 | 5150 | 5150 | 5150 | 5150 | 7923 |
| 233 | 20250401 | 152900 | 3715549934 | 5060 | 5060 | 5060 | 5060 | 0 |
| 234 | 20250401 | 152800 | 3715549934 | 5060 | 5060 | 5060 | 5060 | 0 |
| 235 | 20250401 | 152700 | 3715549934 | 5060 | 5060 | 5060 | 5060 | 0 |
| 236 | 20250401 | 152600 | 3715549934 | 5060 | 5060 | 5060 | 5060 | 0 |
| 237 | 20250401 | 152500 | 3715549934 | 5060 | 5060 | 5060 | 5060 | 0 |
| 238 | 20250401 | 152400 | 3715549934 | 5060 | 5060 | 5060 | 5060 | 0 |
| 239 | 20250401 | 152300 | 3715549934 | 5060 | 5060 | 5060 | 5060 | 0 |
| 240 | 20250401 | 152200 | 3715549934 | 5060 | 5060 | 5060 | 5060 | 0 |
| 241 | 20250401 | 152100 | 3715549934 | 5060 | 5060 | 5060 | 5060 | 0 |
| 242 | 20250401 | 152000 | 3715549934 | 5060 | 5060 | 5060 | 5060 | 0 |
| 243 | 20250401 | 151900 | 3715549934 | 5060 | 5060 | 5080 | 5060 | 214 |
| 244 | 20250401 | 151800 | 3714464034 | 5080 | 5080 | 5090 | 5080 | 143 |
| 245 | 20250401 | 151700 | 3713737214 | 5050 | 5050 | 5050 | 5040 | 184 |
| 246 | 20250401 | 151600 | 3712808374 | 5040 | 5060 | 5060 | 5040 | 36 |
| 247 | 20250401 | 151500 | 3712626724 | 5090 | 5040 | 5090 | 5040 | 1441 |
| 248 | 20250401 | 151400 | 3705322554 | 5050 | 5020 | 5050 | 5020 | 666 |
| 249 | 20250401 | 151300 | 3701979204 | 5050 | 5020 | 5050 | 5020 | 51 |
| 250 | 20250401 | 151200 | 3701723154 | 5050 | 5050 | 5050 | 5020 | 53 |
| 251 | 20250401 | 151100 | 3701455684 | 5050 | 5020 | 5050 | 5020 | 31 |
| 252 | 20250401 | 151000 | 3701299734 | 5050 | 5000 | 5050 | 5000 | 1919 |
| 253 | 20250401 | 150900 | 3691673234 | 5000 | 5030 | 5030 | 5000 | 891 |
| 254 | 20250401 | 150800 | 3687195684 | 5030 | 5030 | 5030 | 5030 | 445 |
| 255 | 20250401 | 150700 | 3684957334 | 5030 | 5040 | 5050 | 5030 | 411 |
| 256 | 20250401 | 150600 | 3682885934 | 5050 | 5030 | 5050 | 5030 | 133 |
| 257 | 20250401 | 150500 | 3682214944 | 5040 | 5040 | 5050 | 5030 | 2173 |
| 258 | 20250401 | 150400 | 3671277754 | 5050 | 5020 | 5055 | 5020 | 200 |
| 259 | 20250401 | 150300 | 3670268934 | 5020 | 5000 | 5020 | 5000 | 303 |
| 260 | 20250401 | 150200 | 3668753834 | 5000 | 4995 | 5000 | 4995 | 123 |
| 261 | 20250401 | 150100 | 3668138884 | 5000 | 4960 | 5000 | 4960 | 30 |
| 262 | 20250401 | 150000 | 3667989284 | 4950 | 4965 | 4965 | 4950 | 4439 |
| 263 | 20250401 | 145900 | 3646015484 | 4970 | 5010 | 5010 | 4970 | 216 |
| 264 | 20250401 | 145800 | 3644941564 | 5020 | 4935 | 5020 | 4935 | 2145 |
| 265 | 20250401 | 145700 | 3634209639 | 4935 | 4935 | 4935 | 4935 | 246 |
| 266 | 20250401 | 145600 | 3632995629 | 4960 | 4940 | 4960 | 4940 | 942 |
| 267 | 20250401 | 145500 | 3628342109 | 4940 | 4940 | 4940 | 4940 | 76 |
| 268 | 20250401 | 145400 | 3627966669 | 4940 | 4935 | 4940 | 4930 | 1540 |
| 269 | 20250401 | 145300 | 3620369189 | 4930 | 4960 | 4960 | 4930 | 686 |
| 270 | 20250401 | 145200 | 3616967969 | 4960 | 4960 | 4960 | 4950 | 126 |
| 271 | 20250401 | 145100 | 3616343229 | 4960 | 4960 | 4960 | 4960 | 0 |
| 272 | 20250401 | 145000 | 3616343229 | 4960 | 4960 | 4960 | 4960 | 0 |
| 273 | 20250401 | 144900 | 3616343229 | 4960 | 4960 | 4960 | 4960 | 101 |
| 274 | 20250401 | 144800 | 3615842269 | 4960 | 4960 | 4960 | 4960 | 0 |
| 275 | 20250401 | 144700 | 3615842269 | 4960 | 4960 | 4960 | 4950 | 273 |
| 276 | 20250401 | 144600 | 3614488899 | 4960 | 4965 | 4965 | 4960 | 1029 |
| 277 | 20250401 | 144500 | 3609381542 | 4965 | 4975 | 4975 | 4965 | 409 |
| 278 | 20250401 | 144400 | 3607350177 | 4980 | 4980 | 4980 | 4980 | 0 |
| 279 | 20250401 | 144300 | 3607350177 | 4980 | 4990 | 4990 | 4980 | 143 |
| 280 | 20250401 | 144200 | 3606637432 | 4995 | 4995 | 4995 | 4995 | 17 |
| 281 | 20250401 | 144100 | 3606552517 | 4995 | 4995 | 4995 | 4995 | 269 |
| 282 | 20250401 | 144000 | 3605208862 | 4970 | 4975 | 4975 | 4970 | 50 |
| 283 | 20250401 | 143900 | 3604960357 | 4965 | 4980 | 4980 | 4965 | 3789 |
| 284 | 20250401 | 143800 | 3586110762 | 4980 | 4990 | 4990 | 4980 | 1147 |
| 285 | 20250401 | 143700 | 3580398202 | 4990 | 4995 | 4995 | 4990 | 782 |
| 286 | 20250401 | 143600 | 3576492702 | 5000 | 5010 | 5010 | 5000 | 508 |
| 287 | 20250401 | 143500 | 3573952442 | 5010 | 5020 | 5020 | 5010 | 60 |
| 288 | 20250401 | 143400 | 3573651342 | 5010 | 5000 | 5010 | 5000 | 15 |
| 289 | 20250401 | 143300 | 3573576322 | 5000 | 5000 | 5000 | 5000 | 66 |
| 290 | 20250401 | 143200 | 3573246322 | 5000 | 5000 | 5000 | 5000 | 0 |
| 291 | 20250401 | 143100 | 3573246322 | 5000 | 5000 | 5000 | 5000 | 40 |
| 292 | 20250401 | 143000 | 3573046322 | 5030 | 5010 | 5030 | 5000 | 120 |
| 293 | 20250401 | 142900 | 3572445712 | 5010 | 5050 | 5050 | 5010 | 363 |
| 294 | 20250401 | 142800 | 3570624032 | 5050 | 5050 | 5050 | 5050 | 4 |
| 295 | 20250401 | 142700 | 3570603832 | 5050 | 5060 | 5060 | 5050 | 13 |
| 296 | 20250401 | 142600 | 3570538162 | 5060 | 5070 | 5070 | 5060 | 42 |
| 297 | 20250401 | 142500 | 3570325432 | 5070 | 5070 | 5070 | 5070 | 23 |
| 298 | 20250401 | 142400 | 3570208822 | 5070 | 5040 | 5070 | 5040 | 102 |
| 299 | 20250401 | 142300 | 3569694682 | 5040 | 5050 | 5050 | 5040 | 20 |
| 300 | 20250401 | 142200 | 3569593842 | 5050 | 5050 | 5050 | 5050 | 527 |
| 301 | 20250401 | 142100 | 3566932492 | 5050 | 5050 | 5050 | 5050 | 178 |
| 302 | 20250401 | 142000 | 3566033592 | 5050 | 5060 | 5070 | 5050 | 232 |
| 303 | 20250401 | 141900 | 3564860952 | 5070 | 5050 | 5070 | 5050 | 75 |
| 304 | 20250401 | 141800 | 3564482002 | 5030 | 5050 | 5050 | 5030 | 269 |
| 305 | 20250401 | 141700 | 3563124442 | 5055 | 5055 | 5055 | 5055 | 0 |
| 306 | 20250401 | 141600 | 3563124442 | 5055 | 5055 | 5055 | 5055 | 0 |
| 307 | 20250401 | 141500 | 3563124442 | 5055 | 5055 | 5055 | 5055 | 30 |
| 308 | 20250401 | 141400 | 3562972792 | 5010 | 5080 | 5080 | 4995 | 1632 |
| 309 | 20250401 | 141300 | 3554736557 | 5070 | 5110 | 5110 | 5070 | 1909 |
| 310 | 20250401 | 141200 | 3545037847 | 5110 | 5100 | 5110 | 5100 | 10 |
| 311 | 20250401 | 141100 | 3544986797 | 5100 | 5100 | 5100 | 5100 | 217 |
| 312 | 20250401 | 141000 | 3543880097 | 5100 | 5130 | 5130 | 5100 | 1031 |
| 313 | 20250401 | 140900 | 3538621457 | 5130 | 5130 | 5130 | 5100 | 115 |
| 314 | 20250401 | 140800 | 3538031567 | 5130 | 5130 | 5140 | 5130 | 133 |
| 315 | 20250401 | 140700 | 3537348077 | 5100 | 5050 | 5140 | 5050 | 3769 |
| 316 | 20250401 | 140600 | 3518192137 | 5050 | 5050 | 5050 | 5050 | 3 |
| 317 | 20250401 | 140500 | 3518176987 | 5050 | 5040 | 5050 | 5040 | 104 |
| 318 | 20250401 | 140400 | 3517651997 | 5030 | 5030 | 5030 | 5010 | 149 |
| 319 | 20250401 | 140300 | 3516904107 | 5030 | 5030 | 5030 | 5020 | 33 |
| 320 | 20250401 | 140200 | 3516738197 | 5030 | 5030 | 5030 | 5030 | 8 |
| 321 | 20250401 | 140100 | 3516697957 | 5030 | 5010 | 5040 | 5010 | 43 |
| 322 | 20250401 | 140000 | 3516482037 | 5000 | 5000 | 5000 | 5000 | 226 |
| 323 | 20250401 | 135900 | 3515352037 | 5000 | 5020 | 5020 | 4995 | 14080 |
| 324 | 20250401 | 135800 | 3444948367 | 5010 | 5020 | 5020 | 5010 | 217 |
| 325 | 20250401 | 135700 | 3443859907 | 5020 | 5000 | 5020 | 5000 | 1322 |
| 326 | 20250401 | 135600 | 3437249527 | 5010 | 5020 | 5040 | 5010 | 721 |
| 327 | 20250401 | 135500 | 3433630287 | 5020 | 5020 | 5020 | 5020 | 37 |
| 328 | 20250401 | 135400 | 3433444547 | 5020 | 5050 | 5050 | 5010 | 475 |
| 329 | 20250401 | 135300 | 3431063617 | 4995 | 4995 | 4995 | 4995 | 0 |
| 330 | 20250401 | 135200 | 3431063617 | 4995 | 5010 | 5070 | 4995 | 3696 |
| 331 | 20250401 | 135100 | 3412491287 | 5050 | 5020 | 5070 | 5000 | 4730 |
| 332 | 20250401 | 135000 | 3388830177 | 5070 | 5060 | 5070 | 5000 | 803 |
| 333 | 20250401 | 134900 | 3384776987 | 5060 | 5010 | 5060 | 5010 | 114 |
| 334 | 20250401 | 134800 | 3384201717 | 5010 | 5010 | 5010 | 5002 | 208 |
| 335 | 20250401 | 134700 | 3383159677 | 5010 | 5030 | 5030 | 5000 | 1120 |
| 336 | 20250401 | 134600 | 3377547697 | 5000 | 5050 | 5060 | 5000 | 3405 |
| 337 | 20250401 | 134500 | 3360387087 | 5050 | 5050 | 5070 | 5050 | 403 |
| 338 | 20250401 | 134400 | 3358351017 | 5050 | 5100 | 5100 | 5030 | 3191 |
| 339 | 20250401 | 134300 | 3342200667 | 5100 | 5100 | 5100 | 5080 | 1074 |
| 340 | 20250401 | 134200 | 3336735787 | 5100 | 5130 | 5130 | 5100 | 461 |
| 341 | 20250401 | 134100 | 3334381527 | 5110 | 5110 | 5110 | 5110 | 0 |
| 342 | 20250401 | 134000 | 3334381527 | 5110 | 5120 | 5120 | 5110 | 50 |
| 343 | 20250401 | 133900 | 3334125947 | 5110 | 5130 | 5130 | 5110 | 850 |
| 344 | 20250401 | 133800 | 3329775347 | 5150 | 5180 | 5180 | 5150 | 5993 |
| 345 | 20250401 | 133700 | 3298903077 | 5190 | 5190 | 5190 | 5190 | 56 |
| 346 | 20250401 | 133600 | 3298612437 | 5190 | 5190 | 5190 | 5190 | 1 |
| 347 | 20250401 | 133500 | 3298607247 | 5190 | 5170 | 5190 | 5170 | 101 |
| 348 | 20250401 | 133400 | 3298085057 | 5160 | 5170 | 5180 | 5150 | 315 |
| 349 | 20250401 | 133300 | 3296458157 | 5180 | 5180 | 5180 | 5180 | 50 |
| 350 | 20250401 | 133200 | 3296199157 | 5150 | 5150 | 5150 | 5150 | 4 |
| 351 | 20250401 | 133100 | 3296178557 | 5150 | 5160 | 5160 | 5150 | 351 |
| 352 | 20250401 | 133000 | 3294367467 | 5170 | 5170 | 5170 | 5170 | 79 |
| 353 | 20250401 | 132900 | 3293959037 | 5160 | 5160 | 5160 | 5160 | 12 |
| 354 | 20250401 | 132800 | 3293897117 | 5150 | 5160 | 5160 | 5150 | 1805 |
| 355 | 20250401 | 132700 | 3284597367 | 5160 | 5150 | 5180 | 5120 | 802 |
| 356 | 20250401 | 132600 | 3280459027 | 5150 | 5170 | 5170 | 5150 | 101 |
| 357 | 20250401 | 132500 | 3279937867 | 5170 | 5170 | 5170 | 5170 | 197 |
| 358 | 20250401 | 132400 | 3278919377 | 5170 | 5140 | 5170 | 5140 | 891 |
| 359 | 20250401 | 132300 | 3274337587 | 5130 | 5130 | 5130 | 5130 | 247 |
| 360 | 20250401 | 132200 | 3273070477 | 5130 | 5140 | 5140 | 5110 | 602 |
| 361 | 20250401 | 132100 | 3269984987 | 5140 | 5110 | 5140 | 5100 | 829 |
| 362 | 20250401 | 132000 | 3265750867 | 5110 | 5110 | 5110 | 5100 | 514 |
| 363 | 20250401 | 131900 | 3263125537 | 5110 | 5110 | 5140 | 5100 | 377 |
| 364 | 20250401 | 131800 | 3261200257 | 5140 | 5170 | 5170 | 5110 | 1578 |
| 365 | 20250401 | 131700 | 3253067437 | 5180 | 5180 | 5180 | 5180 | 166 |
| 366 | 20250401 | 131600 | 3252207557 | 5190 | 5190 | 5190 | 5190 | 1 |
| 367 | 20250401 | 131500 | 3252202367 | 5200 | 5200 | 5200 | 5170 | 191 |
| 368 | 20250401 | 131400 | 3251209337 | 5170 | 5180 | 5200 | 5170 | 624 |
| 369 | 20250401 | 131300 | 3247976987 | 5180 | 5200 | 5210 | 5180 | 590 |
| 370 | 20250401 | 131200 | 3244914077 | 5200 | 5200 | 5200 | 5190 | 852 |
| 371 | 20250401 | 131100 | 3240484527 | 5200 | 5190 | 5200 | 5190 | 2070 |
| 372 | 20250401 | 131000 | 3229740257 | 5190 | 5180 | 5190 | 5150 | 656 |
| 373 | 20250401 | 130900 | 3226347037 | 5190 | 5140 | 5190 | 5140 | 4901 |
| 374 | 20250401 | 130800 | 3201152947 | 5140 | 5130 | 5140 | 5130 | 1588 |
| 375 | 20250401 | 130700 | 3192995747 | 5130 | 5140 | 5140 | 5130 | 208 |
| 376 | 20250401 | 130600 | 3191928657 | 5130 | 5140 | 5140 | 5130 | 636 |
| 377 | 20250401 | 130500 | 3188664577 | 5140 | 5140 | 5140 | 5140 | 13 |
| 378 | 20250401 | 130400 | 3188597757 | 5130 | 5140 | 5140 | 5130 | 75 |
| 379 | 20250401 | 130300 | 3188212267 | 5140 | 5160 | 5160 | 5130 | 1669 |
| 380 | 20250401 | 130200 | 3179620617 | 5170 | 5190 | 5200 | 5170 | 1762 |
| 381 | 20250401 | 130100 | 3170498447 | 5190 | 5180 | 5200 | 5180 | 911 |
| 382 | 20250401 | 130000 | 3165770067 | 5180 | 5160 | 5180 | 5160 | 206 |
| 383 | 20250401 | 125900 | 3164704737 | 5160 | 5130 | 5160 | 5130 | 2287 |
| 384 | 20250401 | 125800 | 3152927437 | 5150 | 5130 | 5150 | 5130 | 95 |
| 385 | 20250401 | 125700 | 3152438787 | 5130 | 5120 | 5130 | 5120 | 66 |
| 386 | 20250401 | 125600 | 3152100367 | 5120 | 5130 | 5140 | 5100 | 928 |
| 387 | 20250401 | 125500 | 3147354767 | 5130 | 5130 | 5130 | 5130 | 29 |
| 388 | 20250401 | 125400 | 3147205997 | 5120 | 5130 | 5150 | 5120 | 1271 |
| 389 | 20250401 | 125300 | 3140674227 | 5130 | 5100 | 5130 | 5100 | 200 |
| 390 | 20250401 | 125200 | 3139651257 | 5090 | 5070 | 5090 | 5070 | 57 |
| 391 | 20250401 | 125100 | 3139361987 | 5050 | 5060 | 5060 | 5050 | 456 |
| 392 | 20250401 | 125000 | 3137056687 | 5060 | 5090 | 5090 | 5060 | 734 |
| 393 | 20250401 | 124900 | 3133340137 | 5100 | 5100 | 5100 | 5100 | 141 |
| 394 | 20250401 | 124800 | 3132621037 | 5120 | 5130 | 5130 | 5120 | 323 |
| 395 | 20250401 | 124700 | 3130966977 | 5120 | 5130 | 5130 | 5120 | 153 |
| 396 | 20250401 | 124600 | 3130183027 | 5120 | 5130 | 5130 | 5120 | 102 |
| 397 | 20250401 | 124500 | 3129659787 | 5130 | 5070 | 5140 | 5070 | 2268 |
| 398 | 20250401 | 124400 | 3118066677 | 5090 | 5090 | 5090 | 5090 | 318 |
| 399 | 20250401 | 124300 | 3116448057 | 5080 | 5050 | 5080 | 5050 | 88 |
| 400 | 20250401 | 124200 | 3116001917 | 5060 | 5050 | 5090 | 5050 | 207 |
| 401 | 20250401 | 124100 | 3114950337 | 5030 | 5030 | 5030 | 5030 | 20 |
| 402 | 20250401 | 124000 | 3114849737 | 5020 | 5020 | 5020 | 5020 | 27 |
| 403 | 20250401 | 123900 | 3114714197 | 5020 | 5020 | 5020 | 5020 | 0 |
| 404 | 20250401 | 123800 | 3114714197 | 5020 | 5020 | 5020 | 5020 | 407 |
| 405 | 20250401 | 123700 | 3112671057 | 5040 | 5040 | 5040 | 5040 | 0 |
| 406 | 20250401 | 123600 | 3112671057 | 5040 | 5020 | 5040 | 5020 | 119 |
| 407 | 20250401 | 123500 | 3112072597 | 5020 | 5020 | 5020 | 5020 | 174 |
| 408 | 20250401 | 123400 | 3111199117 | 5020 | 5020 | 5020 | 5020 | 241 |
| 409 | 20250401 | 123300 | 3109989297 | 5020 | 5050 | 5050 | 5020 | 1297 |
| 410 | 20250401 | 123200 | 3103440347 | 5050 | 5070 | 5090 | 5050 | 4454 |
| 411 | 20250401 | 123100 | 3080922847 | 5070 | 5080 | 5090 | 5070 | 313 |
| 412 | 20250401 | 123000 | 3079334597 | 5080 | 5080 | 5080 | 5080 | 123 |
| 413 | 20250401 | 122900 | 3078709757 | 5080 | 5080 | 5080 | 5070 | 252 |
| 414 | 20250401 | 122800 | 3077429617 | 5090 | 5080 | 5090 | 5080 | 130 |
| 415 | 20250401 | 122700 | 3076768897 | 5090 | 5090 | 5090 | 5090 | 0 |
| 416 | 20250401 | 122600 | 3076768897 | 5090 | 5090 | 5090 | 5090 | 3 |
| 417 | 20250401 | 122500 | 3076753627 | 5070 | 5070 | 5070 | 5070 | 3 |
| 418 | 20250401 | 122400 | 3076738417 | 5070 | 5070 | 5070 | 5070 | 50 |
| 419 | 20250401 | 122300 | 3076484917 | 5070 | 5100 | 5100 | 5070 | 244 |
| 420 | 20250401 | 122200 | 3075245737 | 5100 | 5080 | 5110 | 5080 | 202 |
| 421 | 20250401 | 122100 | 3074216867 | 5070 | 5080 | 5120 | 5050 | 2094 |
| 422 | 20250401 | 122000 | 3063608827 | 5080 | 5140 | 5140 | 5080 | 1038 |
| 423 | 20250401 | 121900 | 3058324237 | 5140 | 5090 | 5140 | 5070 | 222 |
| 424 | 20250401 | 121800 | 3057191637 | 5060 | 5080 | 5100 | 5060 | 151 |
| 425 | 20250401 | 121700 | 3056427127 | 5050 | 5050 | 5080 | 5050 | 1105 |
| 426 | 20250401 | 121600 | 3050844167 | 5000 | 5010 | 5010 | 4965 | 869 |
| 427 | 20250401 | 121500 | 3046521057 | 5010 | 4995 | 5010 | 4965 | 710 |
| 428 | 20250401 | 121400 | 3042979187 | 4965 | 4965 | 4965 | 4965 | 0 |
| 429 | 20250401 | 121300 | 3042979187 | 4965 | 4990 | 4995 | 4965 | 485 |
| 430 | 20250401 | 121200 | 3040569507 | 4965 | 4945 | 4995 | 4935 | 993 |
| 431 | 20250401 | 121100 | 3035637117 | 4935 | 4945 | 4945 | 4930 | 40 |
| 432 | 20250401 | 121000 | 3035439842 | 4945 | 4910 | 4945 | 4905 | 331 |
| 433 | 20250401 | 120900 | 3033811727 | 4910 | 4910 | 4910 | 4910 | 596 |
| 434 | 20250401 | 120800 | 3030885367 | 4910 | 4910 | 4910 | 4910 | 2 |
| 435 | 20250401 | 120700 | 3030875547 | 4905 | 4935 | 4935 | 4900 | 254 |
| 436 | 20250401 | 120600 | 3029630077 | 4950 | 4930 | 4950 | 4900 | 1523 |
| 437 | 20250401 | 120500 | 3022162642 | 4930 | 4930 | 4930 | 4905 | 90 |
| 438 | 20250401 | 120400 | 3021720717 | 4935 | 4955 | 4955 | 4935 | 288 |
| 439 | 20250401 | 120300 | 3020299197 | 4960 | 4960 | 4960 | 4945 | 772 |
| 440 | 20250401 | 120200 | 3016473617 | 4955 | 5030 | 5030 | 4955 | 1489 |
| 441 | 20250401 | 120100 | 3009030127 | 5040 | 5080 | 5090 | 5040 | 996 |
| 442 | 20250401 | 120000 | 3004007027 | 5080 | 5050 | 5080 | 5030 | 1167 |
| 443 | 20250401 | 115900 | 2998104407 | 5050 | 5000 | 5050 | 5000 | 835 |
| 444 | 20250401 | 115800 | 2993920437 | 5000 | 4960 | 5000 | 4960 | 869 |
| 445 | 20250401 | 115700 | 2989602917 | 4960 | 4935 | 4960 | 4935 | 648 |
| 446 | 20250401 | 115600 | 2986401097 | 4955 | 4915 | 4970 | 4915 | 3441 |
| 447 | 20250401 | 115500 | 2969388387 | 4935 | 4910 | 4935 | 4910 | 1770 |
| 448 | 20250401 | 115400 | 2960692417 | 4910 | 4900 | 4955 | 4860 | 2264 |
| 449 | 20250401 | 115300 | 2949571797 | 4895 | 4820 | 4895 | 4815 | 1734 |
| 450 | 20250401 | 115200 | 2941131692 | 4815 | 4900 | 4960 | 4810 | 4953 |
| 451 | 20250401 | 115100 | 2916879992 | 4740 | 4740 | 4740 | 4740 | 0 |
| 452 | 20250401 | 115000 | 2916879992 | 4740 | 5020 | 5020 | 4740 | 6020 |
| 453 | 20250401 | 114900 | 2887235057 | 5040 | 5100 | 5100 | 5020 | 5450 |
| 454 | 20250401 | 114800 | 2859595427 | 5100 | 5120 | 5130 | 5080 | 1870 |
| 455 | 20250401 | 114700 | 2850063887 | 5070 | 5130 | 5130 | 5070 | 3889 |
| 456 | 20250401 | 114600 | 2830232717 | 5130 | 5140 | 5170 | 5130 | 1886 |
| 457 | 20250401 | 114500 | 2820537857 | 5160 | 5190 | 5190 | 5160 | 704 |
| 458 | 20250401 | 114400 | 2816894997 | 5190 | 5190 | 5190 | 5170 | 203 |
| 459 | 20250401 | 114300 | 2815843127 | 5160 | 5140 | 5170 | 5100 | 1854 |
| 460 | 20250401 | 114200 | 2806307117 | 5160 | 5275 | 5275 | 5160 | 4285 |
| 461 | 20250401 | 114100 | 2783836252 | 5270 | 5250 | 5280 | 5240 | 5255 |
| 462 | 20250401 | 114000 | 2756144607 | 5240 | 5230 | 5250 | 5230 | 3079 |
| 463 | 20250401 | 113900 | 2740007547 | 5240 | 5210 | 5240 | 5200 | 5865 |
| 464 | 20250401 | 113800 | 2709410857 | 5210 | 5170 | 5210 | 5160 | 4888 |
| 465 | 20250401 | 113700 | 2683983487 | 5160 | 5140 | 5160 | 5140 | 1413 |
| 466 | 20250401 | 113600 | 2676717457 | 5100 | 5110 | 5110 | 5100 | 1099 |
| 467 | 20250401 | 113500 | 2671102557 | 5110 | 5140 | 5140 | 5110 | 851 |
| 468 | 20250401 | 113400 | 2666732187 | 5140 | 5150 | 5150 | 5110 | 821 |
| 469 | 20250401 | 113300 | 2662513637 | 5150 | 5180 | 5180 | 5150 | 861 |
| 470 | 20250401 | 113200 | 2658068797 | 5200 | 5200 | 5210 | 5200 | 1696 |
| 471 | 20250401 | 113100 | 2649249587 | 5200 | 5170 | 5200 | 5165 | 3314 |
| 472 | 20250401 | 113000 | 2632098197 | 5180 | 5110 | 5180 | 5110 | 979 |
| 473 | 20250401 | 112900 | 2627064247 | 5080 | 5050 | 5090 | 5050 | 798 |
| 474 | 20250401 | 112800 | 2623010777 | 5050 | 5080 | 5080 | 5040 | 1694 |
| 475 | 20250401 | 112700 | 2614448247 | 5080 | 5130 | 5130 | 5080 | 2394 |
| 476 | 20250401 | 112600 | 2602284347 | 5120 | 5080 | 5120 | 5080 | 593 |
| 477 | 20250401 | 112500 | 2599266557 | 5080 | 5080 | 5090 | 5080 | 163 |
| 478 | 20250401 | 112400 | 2598438507 | 5130 | 5170 | 5170 | 5070 | 2311 |
| 479 | 20250401 | 112300 | 2586636347 | 5170 | 5120 | 5180 | 5120 | 3025 |
| 480 | 20250401 | 112200 | 2571000237 | 5120 | 5160 | 5160 | 5120 | 1137 |
| 481 | 20250401 | 112100 | 2565172257 | 5200 | 5200 | 5200 | 5170 | 2032 |
| 482 | 20250401 | 112000 | 2554629887 | 5200 | 5200 | 5210 | 5170 | 5227 |
| 483 | 20250401 | 111900 | 2527494237 | 5200 | 5180 | 5210 | 5170 | 21530 |
| 484 | 20250401 | 111800 | 2415459577 | 5180 | 5120 | 5190 | 5030 | 34709 |
| 485 | 20250401 | 111700 | 2237583467 | 5120 | 5070 | 5120 | 5060 | 16613 |
| 486 | 20250401 | 111600 | 2152741357 | 5070 | 5070 | 5070 | 5020 | 3988 |
| 487 | 20250401 | 111500 | 2132583077 | 5070 | 5060 | 5080 | 5060 | 4293 |
| 488 | 20250401 | 111400 | 2110791467 | 5050 | 5040 | 5060 | 5010 | 512 |
| 489 | 20250401 | 111300 | 2108213477 | 5040 | 5000 | 5040 | 5000 | 136 |
| 490 | 20250401 | 111200 | 2107529677 | 5000 | 5040 | 5050 | 5000 | 1632 |
| 491 | 20250401 | 111100 | 2099349287 | 5050 | 5050 | 5060 | 5000 | 3717 |
| 492 | 20250401 | 111000 | 2080625697 | 5060 | 5060 | 5060 | 5040 | 1246 |
| 493 | 20250401 | 110900 | 2074323197 | 5060 | 5060 | 5060 | 5030 | 736 |
| 494 | 20250401 | 110800 | 2070611627 | 5070 | 5010 | 5070 | 5010 | 3170 |
| 495 | 20250401 | 110700 | 2054645657 | 5000 | 4985 | 5000 | 4980 | 2237 |
| 496 | 20250401 | 110600 | 2043476517 | 4980 | 5020 | 5030 | 4980 | 3419 |
| 497 | 20250401 | 110500 | 2026357112 | 5010 | 4980 | 5020 | 4980 | 1017 |
| 498 | 20250401 | 110400 | 2021269372 | 5000 | 5000 | 5050 | 5000 | 2121 |
| 499 | 20250401 | 110300 | 2010640292 | 5000 | 4990 | 5020 | 4940 | 5089 |
| 500 | 20250401 | 110200 | 1985284347 | 4995 | 5070 | 5080 | 4920 | 6682 |
| 501 | 20250401 | 110100 | 1951866157 | 4990 | 5060 | 5095 | 4965 | 12718 |
| 502 | 20250401 | 110000 | 1887453592 | 5050 | 5050 | 5050 | 5050 | 0 |
| 503 | 20250401 | 105900 | 1887453592 | 5050 | 4980 | 5050 | 4980 | 8260 |
| 504 | 20250401 | 105800 | 1846073677 | 4970 | 4870 | 4970 | 4840 | 9125 |
| 505 | 20250401 | 105700 | 1801259817 | 4870 | 4860 | 4875 | 4835 | 1980 |
| 506 | 20250401 | 105600 | 1791627472 | 4860 | 4795 | 4860 | 4770 | 2163 |
| 507 | 20250401 | 105500 | 1781224887 | 4800 | 4812 | 4900 | 4800 | 6068 |
| 508 | 20250401 | 105400 | 1751797160 | 4807 | 4780 | 4820 | 4780 | 1197 |
| 509 | 20250401 | 105300 | 1746050903 | 4790 | 4760 | 4805 | 4745 | 2659 |
| 510 | 20250401 | 105200 | 1733328878 | 4730 | 4795 | 4835 | 4720 | 5089 |
| 511 | 20250401 | 105100 | 1709010198 | 4775 | 4775 | 4795 | 4775 | 1055 |
| 512 | 20250401 | 105000 | 1703972203 | 4775 | 4790 | 4795 | 4745 | 752 |
| 513 | 20250401 | 104900 | 1700391518 | 4805 | 4775 | 4805 | 4765 | 1415 |
| 514 | 20250401 | 104800 | 1693605018 | 4805 | 4825 | 4830 | 4800 | 11442 |
| 515 | 20250401 | 104700 | 1638567383 | 4845 | 4760 | 4845 | 4760 | 7236 |
| 516 | 20250401 | 104600 | 1603790148 | 4745 | 4715 | 4785 | 4690 | 7528 |
| 517 | 20250401 | 104500 | 1568036508 | 4710 | 4600 | 4840 | 4600 | 20917 |
| 518 | 20250401 | 104400 | 1470846603 | 5050 | 5050 | 5050 | 5050 | 0 |
| 519 | 20250401 | 104300 | 1470846603 | 5050 | 5050 | 5050 | 5050 | 0 |
| 520 | 20250401 | 104200 | 1470846603 | 5050 | 4810 | 5090 | 4785 | 17628 |
| 521 | 20250401 | 104100 | 1383603292 | 4800 | 4735 | 4800 | 4735 | 2221 |
| 522 | 20250401 | 104000 | 1373026842 | 4735 | 4735 | 4735 | 4715 | 564 |
| 523 | 20250401 | 103900 | 1370365562 | 4730 | 4725 | 4730 | 4725 | 153 |
| 524 | 20250401 | 103800 | 1369641972 | 4725 | 4720 | 4725 | 4720 | 14 |
| 525 | 20250401 | 103700 | 1369575837 | 4720 | 4720 | 4720 | 4720 | 8 |
| 526 | 20250401 | 103600 | 1369538077 | 4700 | 4720 | 4720 | 4700 | 2 |
| 527 | 20250401 | 103500 | 1369528657 | 4700 | 4710 | 4725 | 4690 | 464 |
| 528 | 20250401 | 103400 | 1367344572 | 4700 | 4715 | 4715 | 4700 | 146 |
| 529 | 20250401 | 103300 | 1366657072 | 4725 | 4695 | 4725 | 4690 | 30 |
| 530 | 20250401 | 103200 | 1366516217 | 4690 | 4720 | 4720 | 4690 | 439 |
| 531 | 20250401 | 103100 | 1364453312 | 4715 | 4715 | 4715 | 4715 | 0 |
| 532 | 20250401 | 103000 | 1364453312 | 4715 | 4715 | 4715 | 4715 | 52 |
| 533 | 20250401 | 102900 | 1364208132 | 4715 | 4720 | 4720 | 4715 | 126 |
| 534 | 20250401 | 102800 | 1363614017 | 4740 | 4740 | 4740 | 4740 | 226 |
| 535 | 20250401 | 102700 | 1362542777 | 4715 | 4720 | 4720 | 4715 | 509 |
| 536 | 20250401 | 102600 | 1360142667 | 4740 | 4740 | 4740 | 4740 | 219 |
| 537 | 20250401 | 102500 | 1359104607 | 4740 | 4705 | 4740 | 4700 | 265 |
| 538 | 20250401 | 102400 | 1357857602 | 4700 | 4705 | 4705 | 4700 | 262 |
| 539 | 20250401 | 102300 | 1356626172 | 4700 | 4700 | 4700 | 4700 | 0 |
| 540 | 20250401 | 102200 | 1356626172 | 4700 | 4695 | 4700 | 4695 | 14 |
| 541 | 20250401 | 102100 | 1356560437 | 4690 | 4690 | 4690 | 4690 | 0 |
| 542 | 20250401 | 102000 | 1356560437 | 4690 | 4690 | 4690 | 4690 | 0 |
| 543 | 20250401 | 101900 | 1356560437 | 4690 | 4700 | 4700 | 4690 | 910 |
| 544 | 20250401 | 101800 | 1352286477 | 4700 | 4740 | 4740 | 4700 | 732 |
| 545 | 20250401 | 101700 | 1348843632 | 4700 | 4700 | 4700 | 4700 | 0 |
| 546 | 20250401 | 101600 | 1348843632 | 4700 | 4735 | 4745 | 4700 | 256 |
| 547 | 20250401 | 101500 | 1347639457 | 4710 | 4727 | 4727 | 4710 | 126 |
| 548 | 20250401 | 101400 | 1347045332 | 4720 | 4740 | 4740 | 4720 | 350 |
| 549 | 20250401 | 101300 | 1345386372 | 4730 | 4715 | 4730 | 4715 | 32 |
| 550 | 20250401 | 101200 | 1345235027 | 4710 | 4710 | 4710 | 4710 | 0 |
| 551 | 20250401 | 101100 | 1345235027 | 4710 | 4690 | 4710 | 4690 | 402 |
| 552 | 20250401 | 101000 | 1343341647 | 4690 | 4750 | 4750 | 4690 | 1289 |
| 553 | 20250401 | 100900 | 1337248257 | 4780 | 4780 | 4780 | 4780 | 24 |
| 554 | 20250401 | 100800 | 1337133537 | 4750 | 4750 | 4780 | 4750 | 75 |
| 555 | 20250401 | 100700 | 1336777257 | 4780 | 4780 | 4785 | 4780 | 387 |
| 556 | 20250401 | 100600 | 1334926607 | 4785 | 4770 | 4785 | 4740 | 549 |
| 557 | 20250401 | 100500 | 1332316177 | 4775 | 4775 | 4775 | 4775 | 55 |
| 558 | 20250401 | 100400 | 1332053552 | 4785 | 4785 | 4790 | 4780 | 106 |
| 559 | 20250401 | 100300 | 1331546342 | 4790 | 4700 | 4790 | 4690 | 1299 |
| 560 | 20250401 | 100200 | 1325366022 | 4700 | 4685 | 4700 | 4665 | 1149 |
| 561 | 20250401 | 100100 | 1319991542 | 4680 | 4675 | 4715 | 4670 | 1246 |
| 562 | 20250401 | 100000 | 1314141942 | 4695 | 4665 | 4700 | 4660 | 781 |
| 563 | 20250401 | 095900 | 1310491182 | 4665 | 4705 | 4705 | 4665 | 3281 |
| 564 | 20250401 | 095800 | 1295112812 | 4705 | 4775 | 4775 | 4705 | 6376 |
| 565 | 20250401 | 095700 | 1264986322 | 4765 | 4780 | 4795 | 4765 | 265 |
| 566 | 20250401 | 095600 | 1263721692 | 4780 | 4790 | 4790 | 4775 | 228 |
| 567 | 20250401 | 095500 | 1262631052 | 4795 | 4795 | 4795 | 4790 | 74 |
| 568 | 20250401 | 095400 | 1262276347 | 4795 | 4775 | 4810 | 4775 | 370 |
| 569 | 20250401 | 095300 | 1260508492 | 4775 | 4800 | 4800 | 4775 | 301 |
| 570 | 20250401 | 095200 | 1259063892 | 4810 | 4810 | 4815 | 4810 | 200 |
| 571 | 20250401 | 095100 | 1258101467 | 4820 | 4800 | 4820 | 4765 | 455 |
| 572 | 20250401 | 095000 | 1255922712 | 4785 | 4800 | 4800 | 4785 | 568 |
| 573 | 20250401 | 094900 | 1253202962 | 4800 | 4805 | 4830 | 4785 | 239 |
| 574 | 20250401 | 094800 | 1252049312 | 4805 | 4785 | 4825 | 4785 | 486 |
| 575 | 20250401 | 094700 | 1249718667 | 4780 | 4765 | 4780 | 4765 | 1301 |
| 576 | 20250401 | 094600 | 1243513167 | 4750 | 4775 | 4775 | 4735 | 2319 |
| 577 | 20250401 | 094500 | 1232500917 | 4790 | 4835 | 4835 | 4790 | 1137 |
| 578 | 20250401 | 094400 | 1227042137 | 4840 | 4825 | 4840 | 4815 | 3430 |
| 579 | 20250401 | 094300 | 1210504422 | 4820 | 4800 | 4855 | 4795 | 1018 |
| 580 | 20250401 | 094200 | 1205606782 | 4800 | 4850 | 4880 | 4790 | 3825 |
| 581 | 20250401 | 094100 | 1187159262 | 4820 | 4915 | 4915 | 4820 | 6010 |
| 582 | 20250401 | 094000 | 1157814147 | 4930 | 4870 | 4930 | 4870 | 2942 |
| 583 | 20250401 | 093900 | 1143436407 | 4870 | 4950 | 5000 | 4870 | 5874 |
| 584 | 20250401 | 093800 | 1114281904 | 4970 | 4830 | 4970 | 4830 | 5461 |
| 585 | 20250401 | 093700 | 1087686099 | 4830 | 4775 | 4835 | 4775 | 2254 |
| 586 | 20250401 | 093600 | 1076860444 | 4775 | 4735 | 4775 | 4725 | 2045 |
| 587 | 20250401 | 093500 | 1067158384 | 4735 | 4785 | 4785 | 4735 | 2395 |
| 588 | 20250401 | 093400 | 1055770619 | 4785 | 4780 | 4805 | 4780 | 1216 |
| 589 | 20250401 | 093300 | 1049956124 | 4780 | 4780 | 4780 | 4775 | 659 |
| 590 | 20250401 | 093200 | 1046806914 | 4780 | 4805 | 4805 | 4775 | 213 |
| 591 | 20250401 | 093100 | 1045789419 | 4775 | 4775 | 4830 | 4760 | 1117 |
| 592 | 20250401 | 093000 | 1040449589 | 4765 | 4815 | 4845 | 4760 | 2654 |
| 593 | 20250401 | 092900 | 1027650409 | 4815 | 4845 | 4845 | 4780 | 354 |
| 594 | 20250401 | 092800 | 1025940284 | 4850 | 4745 | 4860 | 4740 | 2138 |
| 595 | 20250401 | 092700 | 1015715754 | 4740 | 4775 | 4775 | 4735 | 138 |
| 596 | 20250401 | 092600 | 1015061834 | 4745 | 4735 | 4770 | 4735 | 231 |
| 597 | 20250401 | 092500 | 1013965644 | 4735 | 4725 | 4750 | 4725 | 93 |
| 598 | 20250401 | 092400 | 1013525104 | 4735 | 4720 | 4780 | 4720 | 2242 |
| 599 | 20250401 | 092300 | 1002928394 | 4720 | 4760 | 4760 | 4715 | 2008 |
| 600 | 20250401 | 092200 | 993419964 | 4760 | 4805 | 4805 | 4760 | 847 |
| 601 | 20250401 | 092100 | 989375164 | 4805 | 4780 | 4815 | 4775 | 2840 |
| 602 | 20250401 | 092000 | 975759314 | 4775 | 4765 | 4795 | 4765 | 2829 |
| 603 | 20250401 | 091900 | 962241209 | 4765 | 4790 | 4790 | 4760 | 1249 |
| 604 | 20250401 | 091800 | 956292219 | 4790 | 4840 | 4840 | 4755 | 3252 |
| 605 | 20250401 | 091700 | 940664854 | 4840 | 4715 | 4840 | 4660 | 8666 |
| 606 | 20250401 | 091600 | 899777269 | 4720 | 4760 | 4760 | 4700 | 3025 |
| 607 | 20250401 | 091500 | 885454314 | 4760 | 4730 | 4795 | 4685 | 2745 |
| 608 | 20250401 | 091400 | 872524739 | 4730 | 4785 | 4800 | 4715 | 3051 |
| 609 | 20250401 | 091300 | 858016139 | 4785 | 4810 | 4810 | 4645 | 23742 |
| 610 | 20250401 | 091200 | 745795334 | 4810 | 4825 | 4825 | 4785 | 5346 |
| 611 | 20250401 | 091100 | 720067229 | 4755 | 4755 | 4755 | 4755 | 0 |
| 612 | 20250401 | 091000 | 720067229 | 4755 | 4915 | 4915 | 4755 | 11132 |
| 613 | 20250401 | 090900 | 666329969 | 4905 | 5050 | 5100 | 4905 | 14095 |
| 614 | 20250401 | 090800 | 596022059 | 5050 | 5160 | 5160 | 5010 | 15896 |
| 615 | 20250401 | 090700 | 515527439 | 5170 | 5150 | 5350 | 5080 | 49701 |
| 616 | 20250401 | 090600 | 255106959 | 5130 | 5280 | 5300 | 5010 | 16026 |
| 617 | 20250401 | 090500 | 171251679 | 4905 | 4905 | 4905 | 4905 | 0 |
| 618 | 20250401 | 090400 | 171251679 | 4905 | 4770 | 4905 | 4760 | 15008 |
| 619 | 20250401 | 090300 | 98400795 | 4795 | 4670 | 4890 | 4615 | 9439 |
| 620 | 20250401 | 090200 | 53908300 | 4620 | 4595 | 4770 | 4595 | 7283 |
| 621 | 20250401 | 090100 | 20099020 | 4600 | 4635 | 4635 | 4500 | 1586 |
| 622 | 20250401 | 090000 | 12771495 | 4640 | 4460 | 4670 | 4460 | 2822 |