32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 190800 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 235413 |
| 3 | 20240514 | 190700 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20240514 | 190600 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20240514 | 190500 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20240514 | 190400 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20240514 | 190300 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20240514 | 190200 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20240514 | 190100 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20240514 | 190000 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20240514 | 185900 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20240514 | 185800 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20240514 | 185700 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20240514 | 185600 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20240514 | 185500 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20240514 | 185400 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20240514 | 185300 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20240514 | 185200 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20240514 | 185100 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20240514 | 185000 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20240514 | 184900 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20240514 | 184800 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20240514 | 184700 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20240514 | 184600 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20240514 | 184500 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20240514 | 184400 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20240514 | 184300 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20240514 | 184200 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20240514 | 184100 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20240514 | 184000 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20240514 | 183900 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20240514 | 183800 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 235413 |
| 33 | 20240514 | 183700 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20240514 | 183600 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20240514 | 183500 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20240514 | 183400 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20240514 | 183300 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20240514 | 183200 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20240514 | 183100 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20240514 | 183000 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20240514 | 182900 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20240514 | 182800 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20240514 | 182700 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20240514 | 182600 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20240514 | 182500 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20240514 | 182400 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20240514 | 182300 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20240514 | 182200 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20240514 | 182100 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20240514 | 182000 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20240514 | 181900 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20240514 | 181800 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20240514 | 181700 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20240514 | 181600 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20240514 | 181500 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20240514 | 181400 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20240514 | 181300 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20240514 | 181200 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20240514 | 181100 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20240514 | 181000 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20240514 | 180900 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20240514 | 180800 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 235413 |
| 63 | 20240514 | 180700 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20240514 | 180600 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20240514 | 180500 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20240514 | 180400 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20240514 | 180300 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20240514 | 180200 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20240514 | 180100 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20240514 | 180000 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20240514 | 175900 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20240514 | 175800 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20240514 | 175700 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20240514 | 175600 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20240514 | 175500 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20240514 | 175400 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20240514 | 175300 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20240514 | 175200 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20240514 | 175100 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20240514 | 175000 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20240514 | 174900 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20240514 | 174800 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20240514 | 174700 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20240514 | 174600 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20240514 | 174500 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20240514 | 174400 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20240514 | 174300 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20240514 | 174200 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20240514 | 174100 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20240514 | 174000 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20240514 | 173900 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20240514 | 173800 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 235413 |
| 93 | 20240514 | 173700 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20240514 | 173600 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20240514 | 173500 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20240514 | 173400 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20240514 | 173300 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20240514 | 173200 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20240514 | 173100 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20240514 | 173000 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20240514 | 172900 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20240514 | 172800 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20240514 | 172700 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20240514 | 172600 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20240514 | 172500 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20240514 | 172400 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20240514 | 172300 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20240514 | 172200 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20240514 | 172100 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20240514 | 172000 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20240514 | 171900 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20240514 | 171800 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20240514 | 171700 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20240514 | 171600 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20240514 | 171500 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20240514 | 171400 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20240514 | 171300 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20240514 | 171200 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20240514 | 171100 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20240514 | 171000 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20240514 | 170900 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20240514 | 170800 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 235413 |
| 123 | 20240514 | 170700 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20240514 | 170600 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20240514 | 170500 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20240514 | 170400 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20240514 | 170300 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20240514 | 170200 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20240514 | 170100 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20240514 | 170000 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20240514 | 165900 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20240514 | 165800 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20240514 | 165700 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20240514 | 165600 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20240514 | 165500 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20240514 | 165400 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20240514 | 165300 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20240514 | 165200 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20240514 | 165100 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20240514 | 165000 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20240514 | 164900 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20240514 | 164800 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20240514 | 164700 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20240514 | 164600 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20240514 | 164500 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20240514 | 164400 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20240514 | 164300 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20240514 | 164200 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20240514 | 164100 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20240514 | 164000 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20240514 | 163900 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20240514 | 163800 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 235413 |
| 153 | 20240514 | 163700 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20240514 | 163600 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20240514 | 163500 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20240514 | 163400 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20240514 | 163300 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20240514 | 163200 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20240514 | 163100 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20240514 | 163000 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20240514 | 162900 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20240514 | 162800 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20240514 | 162700 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20240514 | 162600 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20240514 | 162500 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20240514 | 162400 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20240514 | 162300 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20240514 | 162200 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20240514 | 162100 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20240514 | 162000 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20240514 | 161900 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20240514 | 161800 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20240514 | 161700 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20240514 | 161600 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20240514 | 161500 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20240514 | 161400 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20240514 | 161300 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20240514 | 161200 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20240514 | 161100 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20240514 | 161000 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20240514 | 160900 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20240514 | 160800 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 235413 |
| 183 | 20240514 | 160700 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20240514 | 160600 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20240514 | 160500 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20240514 | 160400 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20240514 | 160300 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20240514 | 160200 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20240514 | 160100 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20240514 | 160000 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20240514 | 155900 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20240514 | 155800 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 193 | 20240514 | 155700 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 194 | 20240514 | 155600 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 195 | 20240514 | 155500 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 196 | 20240514 | 155400 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 197 | 20240514 | 155300 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 198 | 20240514 | 155200 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 199 | 20240514 | 155100 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 200 | 20240514 | 155000 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 201 | 20240514 | 154900 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 202 | 20240514 | 154800 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 203 | 20240514 | 154700 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 204 | 20240514 | 154600 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 205 | 20240514 | 154500 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 206 | 20240514 | 154400 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 207 | 20240514 | 154300 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 208 | 20240514 | 154200 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 209 | 20240514 | 154100 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 210 | 20240514 | 154000 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 211 | 20240514 | 153900 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 212 | 20240514 | 153800 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 235413 |
| 213 | 20240514 | 153700 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 214 | 20240514 | 153600 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 215 | 20240514 | 153500 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 216 | 20240514 | 153400 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 217 | 20240514 | 153300 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 218 | 20240514 | 153200 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 219 | 20240514 | 153100 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 220 | 20240514 | 153000 | 247554008240 | 7520 | 7520 | 7520 | 7520 | 235413 |
| 221 | 20240514 | 152900 | 245783702480 | 7530 | 7530 | 7530 | 7530 | 0 |
| 222 | 20240514 | 152800 | 245783702480 | 7530 | 7530 | 7530 | 7530 | 0 |
| 223 | 20240514 | 152700 | 245783702480 | 7530 | 7530 | 7530 | 7530 | 0 |
| 224 | 20240514 | 152600 | 245783702480 | 7530 | 7530 | 7530 | 7530 | 0 |
| 225 | 20240514 | 152500 | 245783702480 | 7530 | 7530 | 7530 | 7530 | 0 |
| 226 | 20240514 | 152400 | 245783702480 | 7530 | 7530 | 7530 | 7530 | 0 |
| 227 | 20240514 | 152300 | 245783702480 | 7530 | 7530 | 7530 | 7530 | 0 |
| 228 | 20240514 | 152200 | 245783702480 | 7530 | 7530 | 7530 | 7530 | 0 |
| 229 | 20240514 | 152100 | 245783702480 | 7530 | 7530 | 7530 | 7530 | 0 |
| 230 | 20240514 | 152000 | 245783702480 | 7530 | 7530 | 7530 | 7530 | 0 |
| 231 | 20240514 | 151900 | 245783702480 | 7530 | 7530 | 7540 | 7520 | 99572 |
| 232 | 20240514 | 151800 | 245033683790 | 7530 | 7500 | 7530 | 7490 | 80727 |
| 233 | 20240514 | 151700 | 244427212190 | 7500 | 7500 | 7510 | 7490 | 83521 |
| 234 | 20240514 | 151600 | 243800931770 | 7500 | 7490 | 7500 | 7470 | 48998 |
| 235 | 20240514 | 151500 | 243434067300 | 7490 | 7490 | 7520 | 7490 | 77582 |
| 236 | 20240514 | 151400 | 242851875900 | 7490 | 7480 | 7520 | 7480 | 57944 |
| 237 | 20240514 | 151300 | 242417407290 | 7490 | 7480 | 7490 | 7470 | 29691 |
| 238 | 20240514 | 151200 | 242195303990 | 7480 | 7490 | 7490 | 7470 | 17953 |
| 239 | 20240514 | 151100 | 242060990660 | 7480 | 7470 | 7490 | 7460 | 11690 |
| 240 | 20240514 | 151000 | 241973579800 | 7480 | 7510 | 7510 | 7470 | 22426 |
| 241 | 20240514 | 150900 | 241805587790 | 7500 | 7490 | 7510 | 7480 | 34465 |
| 242 | 20240514 | 150800 | 241547243460 | 7490 | 7450 | 7500 | 7450 | 19640 |
| 243 | 20240514 | 150700 | 241400468970 | 7460 | 7460 | 7470 | 7450 | 18435 |
| 244 | 20240514 | 150600 | 241263013780 | 7460 | 7460 | 7470 | 7440 | 36766 |
| 245 | 20240514 | 150500 | 240989054700 | 7460 | 7490 | 7490 | 7460 | 37413 |
| 246 | 20240514 | 150400 | 240709279070 | 7480 | 7490 | 7490 | 7480 | 13934 |
| 247 | 20240514 | 150300 | 240605033980 | 7480 | 7460 | 7500 | 7450 | 22832 |
| 248 | 20240514 | 150200 | 240434307230 | 7460 | 7480 | 7490 | 7450 | 41465 |
| 249 | 20240514 | 150100 | 240124885610 | 7480 | 7500 | 7520 | 7480 | 24634 |
| 250 | 20240514 | 150000 | 239940139790 | 7500 | 7520 | 7520 | 7500 | 25280 |
| 251 | 20240514 | 145900 | 239750390590 | 7510 | 7530 | 7540 | 7510 | 24493 |
| 252 | 20240514 | 145800 | 239566198340 | 7530 | 7510 | 7530 | 7500 | 34265 |
| 253 | 20240514 | 145700 | 239308626170 | 7520 | 7560 | 7560 | 7510 | 26673 |
| 254 | 20240514 | 145600 | 239107369250 | 7560 | 7530 | 7560 | 7530 | 34430 |
| 255 | 20240514 | 145500 | 238847587240 | 7540 | 7520 | 7540 | 7520 | 14884 |
| 256 | 20240514 | 145400 | 238735491370 | 7510 | 7520 | 7520 | 7500 | 23640 |
| 257 | 20240514 | 145300 | 238557904250 | 7520 | 7500 | 7520 | 7490 | 23882 |
| 258 | 20240514 | 145200 | 238378797020 | 7490 | 7540 | 7540 | 7480 | 39589 |
| 259 | 20240514 | 145100 | 238081508750 | 7540 | 7520 | 7560 | 7520 | 78618 |
| 260 | 20240514 | 145000 | 237488371320 | 7520 | 7500 | 7530 | 7490 | 24903 |
| 261 | 20240514 | 144900 | 237301373530 | 7490 | 7480 | 7500 | 7470 | 24556 |
| 262 | 20240514 | 144800 | 237117618760 | 7470 | 7490 | 7490 | 7470 | 11055 |
| 263 | 20240514 | 144700 | 237034951070 | 7490 | 7500 | 7500 | 7480 | 9035 |
| 264 | 20240514 | 144600 | 236967288200 | 7500 | 7500 | 7520 | 7490 | 26579 |
| 265 | 20240514 | 144500 | 236767651790 | 7500 | 7470 | 7520 | 7460 | 112321 |
| 266 | 20240514 | 144400 | 235925613110 | 7470 | 7480 | 7480 | 7470 | 10777 |
| 267 | 20240514 | 144300 | 235845059570 | 7470 | 7480 | 7490 | 7460 | 12767 |
| 268 | 20240514 | 144200 | 235749608050 | 7480 | 7460 | 7490 | 7450 | 19404 |
| 269 | 20240514 | 144100 | 235604580830 | 7450 | 7470 | 7470 | 7450 | 9546 |
| 270 | 20240514 | 144000 | 235533371290 | 7460 | 7470 | 7470 | 7460 | 4157 |
| 271 | 20240514 | 143900 | 235502332170 | 7480 | 7460 | 7480 | 7450 | 21871 |
| 272 | 20240514 | 143800 | 235339143980 | 7450 | 7460 | 7460 | 7440 | 8580 |
| 273 | 20240514 | 143700 | 235275250280 | 7460 | 7450 | 7460 | 7430 | 15201 |
| 274 | 20240514 | 143600 | 235162145530 | 7450 | 7460 | 7470 | 7450 | 22717 |
| 275 | 20240514 | 143500 | 234992843850 | 7460 | 7470 | 7480 | 7460 | 18204 |
| 276 | 20240514 | 143400 | 234856908440 | 7470 | 7470 | 7490 | 7460 | 24615 |
| 277 | 20240514 | 143300 | 234672912050 | 7470 | 7490 | 7510 | 7460 | 44700 |
| 278 | 20240514 | 143200 | 234338284410 | 7480 | 7470 | 7500 | 7450 | 64831 |
| 279 | 20240514 | 143100 | 233853499600 | 7460 | 7420 | 7500 | 7400 | 93248 |
| 280 | 20240514 | 143000 | 233158089680 | 7410 | 7410 | 7420 | 7390 | 20475 |
| 281 | 20240514 | 142900 | 233006442800 | 7410 | 7380 | 7420 | 7370 | 31182 |
| 282 | 20240514 | 142800 | 232775741640 | 7380 | 7360 | 7380 | 7360 | 10644 |
| 283 | 20240514 | 142700 | 232697322500 | 7360 | 7350 | 7390 | 7340 | 22581 |
| 284 | 20240514 | 142600 | 232531038780 | 7350 | 7330 | 7370 | 7330 | 8908 |
| 285 | 20240514 | 142500 | 232465579680 | 7330 | 7330 | 7350 | 7320 | 26984 |
| 286 | 20240514 | 142400 | 232267779120 | 7330 | 7340 | 7340 | 7320 | 29030 |
| 287 | 20240514 | 142300 | 232054955360 | 7340 | 7360 | 7360 | 7340 | 7549 |
| 288 | 20240514 | 142200 | 231999454230 | 7360 | 7360 | 7370 | 7350 | 11628 |
| 289 | 20240514 | 142100 | 231913904830 | 7360 | 7360 | 7370 | 7350 | 7845 |
| 290 | 20240514 | 142000 | 231856159650 | 7370 | 7350 | 7370 | 7350 | 12904 |
| 291 | 20240514 | 141900 | 231761248650 | 7350 | 7380 | 7380 | 7350 | 6262 |
| 292 | 20240514 | 141800 | 231715141420 | 7380 | 7380 | 7410 | 7370 | 14040 |
| 293 | 20240514 | 141700 | 231611368880 | 7360 | 7350 | 7380 | 7340 | 15213 |
| 294 | 20240514 | 141600 | 231499536920 | 7350 | 7370 | 7370 | 7340 | 25159 |
| 295 | 20240514 | 141500 | 231314576240 | 7370 | 7390 | 7400 | 7360 | 25770 |
| 296 | 20240514 | 141400 | 231124674240 | 7390 | 7400 | 7410 | 7380 | 13666 |
| 297 | 20240514 | 141300 | 231023618480 | 7410 | 7410 | 7410 | 7390 | 12364 |
| 298 | 20240514 | 141200 | 230932035780 | 7400 | 7380 | 7410 | 7370 | 19507 |
| 299 | 20240514 | 141100 | 230787766860 | 7390 | 7380 | 7390 | 7380 | 11701 |
| 300 | 20240514 | 141000 | 230701388910 | 7390 | 7420 | 7430 | 7380 | 40224 |
| 301 | 20240514 | 140900 | 230403885880 | 7410 | 7400 | 7420 | 7400 | 16207 |
| 302 | 20240514 | 140800 | 230283816600 | 7410 | 7410 | 7410 | 7390 | 8743 |
| 303 | 20240514 | 140700 | 230219125420 | 7400 | 7400 | 7410 | 7390 | 16809 |
| 304 | 20240514 | 140600 | 230094773460 | 7390 | 7400 | 7410 | 7380 | 6876 |
| 305 | 20240514 | 140500 | 230043923520 | 7380 | 7390 | 7400 | 7380 | 5252 |
| 306 | 20240514 | 140400 | 230005119080 | 7400 | 7390 | 7410 | 7380 | 22329 |
| 307 | 20240514 | 140300 | 229840059400 | 7380 | 7400 | 7420 | 7380 | 31449 |
| 308 | 20240514 | 140200 | 229607373870 | 7410 | 7370 | 7420 | 7370 | 17726 |
| 309 | 20240514 | 140100 | 229476192800 | 7380 | 7370 | 7390 | 7360 | 11092 |
| 310 | 20240514 | 140000 | 229394424390 | 7360 | 7370 | 7370 | 7350 | 11172 |
| 311 | 20240514 | 135900 | 229312187650 | 7350 | 7340 | 7390 | 7320 | 23341 |
| 312 | 20240514 | 135800 | 229140961040 | 7330 | 7400 | 7400 | 7330 | 31954 |
| 313 | 20240514 | 135700 | 228905637780 | 7400 | 7420 | 7420 | 7390 | 14489 |
| 314 | 20240514 | 135600 | 228798351080 | 7420 | 7380 | 7430 | 7380 | 31744 |
| 315 | 20240514 | 135500 | 228563205480 | 7380 | 7380 | 7390 | 7370 | 9737 |
| 316 | 20240514 | 135400 | 228491340710 | 7390 | 7370 | 7390 | 7370 | 5573 |
| 317 | 20240514 | 135300 | 228450210790 | 7390 | 7380 | 7390 | 7370 | 5510 |
| 318 | 20240514 | 135200 | 228409565960 | 7380 | 7370 | 7410 | 7360 | 11747 |
| 319 | 20240514 | 135100 | 228322812160 | 7370 | 7360 | 7410 | 7360 | 15192 |
| 320 | 20240514 | 135000 | 228210866050 | 7370 | 7400 | 7420 | 7370 | 34472 |
| 321 | 20240514 | 134900 | 227955666000 | 7400 | 7360 | 7400 | 7360 | 16925 |
| 322 | 20240514 | 134800 | 227830738310 | 7370 | 7350 | 7400 | 7330 | 43439 |
| 323 | 20240514 | 134700 | 227510640760 | 7340 | 7350 | 7360 | 7340 | 10240 |
| 324 | 20240514 | 134600 | 227435358590 | 7360 | 7330 | 7370 | 7330 | 17537 |
| 325 | 20240514 | 134500 | 227306461300 | 7320 | 7320 | 7350 | 7290 | 54501 |
| 326 | 20240514 | 134400 | 226907265260 | 7300 | 7320 | 7320 | 7280 | 53620 |
| 327 | 20240514 | 134300 | 226516004100 | 7320 | 7330 | 7330 | 7300 | 35633 |
| 328 | 20240514 | 134200 | 226255479250 | 7320 | 7330 | 7350 | 7320 | 21148 |
| 329 | 20240514 | 134100 | 226100484690 | 7320 | 7340 | 7360 | 7320 | 34666 |
| 330 | 20240514 | 134000 | 225846117770 | 7350 | 7320 | 7370 | 7320 | 19451 |
| 331 | 20240514 | 133900 | 225703364620 | 7330 | 7370 | 7380 | 7320 | 26599 |
| 332 | 20240514 | 133800 | 225507974750 | 7380 | 7310 | 7380 | 7300 | 53251 |
| 333 | 20240514 | 133700 | 225117422500 | 7300 | 7310 | 7330 | 7280 | 128464 |
| 334 | 20240514 | 133600 | 224179812440 | 7310 | 7340 | 7400 | 7310 | 62272 |
| 335 | 20240514 | 133500 | 223722650830 | 7340 | 7390 | 7390 | 7320 | 67069 |
| 336 | 20240514 | 133400 | 223230024870 | 7390 | 7390 | 7400 | 7370 | 18238 |
| 337 | 20240514 | 133300 | 223095290590 | 7390 | 7400 | 7410 | 7370 | 29381 |
| 338 | 20240514 | 133200 | 222878319750 | 7410 | 7420 | 7430 | 7400 | 22783 |
| 339 | 20240514 | 133100 | 222709503960 | 7430 | 7430 | 7430 | 7410 | 10521 |
| 340 | 20240514 | 133000 | 222631471220 | 7410 | 7430 | 7450 | 7410 | 24922 |
| 341 | 20240514 | 132900 | 222446052440 | 7440 | 7400 | 7440 | 7390 | 18316 |
| 342 | 20240514 | 132800 | 222310250110 | 7400 | 7360 | 7460 | 7360 | 47111 |
| 343 | 20240514 | 132700 | 221960845010 | 7370 | 7400 | 7440 | 7360 | 36062 |
| 344 | 20240514 | 132600 | 221694537240 | 7410 | 7410 | 7420 | 7390 | 22009 |
| 345 | 20240514 | 132500 | 221531680040 | 7420 | 7430 | 7440 | 7350 | 71530 |
| 346 | 20240514 | 132400 | 221002747900 | 7430 | 7390 | 7440 | 7380 | 33748 |
| 347 | 20240514 | 132300 | 220752754900 | 7390 | 7470 | 7470 | 7390 | 77546 |
| 348 | 20240514 | 132200 | 220177237120 | 7460 | 7520 | 7520 | 7460 | 21972 |
| 349 | 20240514 | 132100 | 220012599560 | 7520 | 7500 | 7550 | 7490 | 47480 |
| 350 | 20240514 | 132000 | 219655290020 | 7500 | 7450 | 7500 | 7450 | 10952 |
| 351 | 20240514 | 131900 | 219573333280 | 7460 | 7460 | 7470 | 7440 | 24612 |
| 352 | 20240514 | 131800 | 219389866890 | 7460 | 7460 | 7490 | 7450 | 33229 |
| 353 | 20240514 | 131700 | 219141868890 | 7460 | 7480 | 7490 | 7460 | 21009 |
| 354 | 20240514 | 131600 | 218984787100 | 7490 | 7500 | 7520 | 7480 | 16118 |
| 355 | 20240514 | 131500 | 218863946990 | 7510 | 7530 | 7530 | 7500 | 30482 |
| 356 | 20240514 | 131400 | 218635058130 | 7520 | 7490 | 7530 | 7490 | 35735 |
| 357 | 20240514 | 131300 | 218366521270 | 7500 | 7490 | 7500 | 7480 | 53162 |
| 358 | 20240514 | 131200 | 217968486480 | 7500 | 7470 | 7500 | 7450 | 38962 |
| 359 | 20240514 | 131100 | 217677134580 | 7470 | 7470 | 7480 | 7440 | 39854 |
| 360 | 20240514 | 131000 | 217379774190 | 7460 | 7380 | 7480 | 7340 | 114509 |
| 361 | 20240514 | 130900 | 216532518870 | 7370 | 7470 | 7470 | 7370 | 217512 |
| 362 | 20240514 | 130800 | 214918992230 | 7470 | 7560 | 7570 | 7460 | 151150 |
| 363 | 20240514 | 130700 | 213783714680 | 7560 | 7590 | 7600 | 7560 | 24581 |
| 364 | 20240514 | 130600 | 213597214340 | 7600 | 7600 | 7610 | 7590 | 17623 |
| 365 | 20240514 | 130500 | 213463314130 | 7600 | 7590 | 7620 | 7590 | 14383 |
| 366 | 20240514 | 130400 | 213353992300 | 7600 | 7570 | 7600 | 7560 | 17045 |
| 367 | 20240514 | 130300 | 213224809570 | 7560 | 7550 | 7590 | 7540 | 38608 |
| 368 | 20240514 | 130200 | 212933345730 | 7540 | 7540 | 7560 | 7530 | 40900 |
| 369 | 20240514 | 130100 | 212624998470 | 7540 | 7570 | 7580 | 7520 | 156872 |
| 370 | 20240514 | 130000 | 211441468040 | 7570 | 7630 | 7640 | 7570 | 109838 |
| 371 | 20240514 | 125900 | 210606215690 | 7630 | 7640 | 7650 | 7630 | 26515 |
| 372 | 20240514 | 125800 | 210403665090 | 7640 | 7680 | 7690 | 7640 | 30647 |
| 373 | 20240514 | 125700 | 210168917100 | 7680 | 7730 | 7730 | 7680 | 41260 |
| 374 | 20240514 | 125600 | 209851138350 | 7720 | 7750 | 7750 | 7720 | 65748 |
| 375 | 20240514 | 125500 | 209342302070 | 7740 | 7720 | 7750 | 7710 | 60079 |
| 376 | 20240514 | 125400 | 208877751410 | 7710 | 7700 | 7720 | 7680 | 30334 |
| 377 | 20240514 | 125300 | 208643973440 | 7700 | 7690 | 7700 | 7670 | 27119 |
| 378 | 20240514 | 125200 | 208435632520 | 7680 | 7680 | 7700 | 7680 | 37666 |
| 379 | 20240514 | 125100 | 208146045490 | 7690 | 7680 | 7700 | 7670 | 22452 |
| 380 | 20240514 | 125000 | 207973463890 | 7680 | 7670 | 7680 | 7660 | 15190 |
| 381 | 20240514 | 124900 | 207856966950 | 7660 | 7630 | 7680 | 7630 | 26912 |
| 382 | 20240514 | 124800 | 207650823160 | 7640 | 7650 | 7650 | 7630 | 13493 |
| 383 | 20240514 | 124700 | 207547725690 | 7640 | 7640 | 7660 | 7640 | 10388 |
| 384 | 20240514 | 124600 | 207468329530 | 7650 | 7650 | 7650 | 7630 | 9968 |
| 385 | 20240514 | 124500 | 207392141360 | 7650 | 7640 | 7660 | 7630 | 22706 |
| 386 | 20240514 | 124400 | 207218561090 | 7650 | 7620 | 7650 | 7620 | 12824 |
| 387 | 20240514 | 124300 | 207120672070 | 7620 | 7610 | 7640 | 7610 | 37958 |
| 388 | 20240514 | 124200 | 206831650260 | 7620 | 7630 | 7640 | 7610 | 20119 |
| 389 | 20240514 | 124100 | 206678259780 | 7630 | 7620 | 7640 | 7610 | 39429 |
| 390 | 20240514 | 124000 | 206377694360 | 7620 | 7690 | 7690 | 7610 | 100371 |
| 391 | 20240514 | 123900 | 205610675530 | 7680 | 7680 | 7700 | 7680 | 9128 |
| 392 | 20240514 | 123800 | 205540462450 | 7680 | 7680 | 7690 | 7670 | 21933 |
| 393 | 20240514 | 123700 | 205372118170 | 7670 | 7710 | 7710 | 7670 | 18436 |
| 394 | 20240514 | 123600 | 205230430060 | 7690 | 7670 | 7720 | 7660 | 43619 |
| 395 | 20240514 | 123500 | 204894895750 | 7660 | 7670 | 7680 | 7660 | 22785 |
| 396 | 20240514 | 123400 | 204720177820 | 7660 | 7640 | 7680 | 7610 | 70255 |
| 397 | 20240514 | 123300 | 204183690300 | 7640 | 7660 | 7670 | 7640 | 29337 |
| 398 | 20240514 | 123200 | 203959312770 | 7650 | 7670 | 7680 | 7640 | 42260 |
| 399 | 20240514 | 123100 | 203635248710 | 7670 | 7640 | 7670 | 7640 | 48701 |
| 400 | 20240514 | 123000 | 203262376230 | 7650 | 7620 | 7650 | 7610 | 51257 |
| 401 | 20240514 | 122900 | 202871684680 | 7630 | 7630 | 7670 | 7610 | 110844 |
| 402 | 20240514 | 122800 | 202025107340 | 7630 | 7720 | 7730 | 7630 | 156430 |
| 403 | 20240514 | 122700 | 200824341680 | 7730 | 7740 | 7740 | 7710 | 47211 |
| 404 | 20240514 | 122600 | 200459648060 | 7730 | 7720 | 7780 | 7710 | 59861 |
| 405 | 20240514 | 122500 | 199996518220 | 7710 | 7790 | 7800 | 7710 | 94333 |
| 406 | 20240514 | 122400 | 199266879260 | 7790 | 7750 | 7810 | 7730 | 93326 |
| 407 | 20240514 | 122300 | 198540966850 | 7760 | 7800 | 7840 | 7750 | 127476 |
| 408 | 20240514 | 122200 | 197548624920 | 7800 | 7860 | 7860 | 7800 | 105464 |
| 409 | 20240514 | 122100 | 196724178610 | 7850 | 7890 | 7910 | 7830 | 75173 |
| 410 | 20240514 | 122000 | 196133157950 | 7890 | 7890 | 7910 | 7850 | 68626 |
| 411 | 20240514 | 121900 | 195591036240 | 7900 | 7920 | 7930 | 7830 | 92960 |
| 412 | 20240514 | 121800 | 194858378150 | 7930 | 7870 | 7940 | 7860 | 180773 |
| 413 | 20240514 | 121700 | 193427748080 | 7870 | 7800 | 7900 | 7790 | 115315 |
| 414 | 20240514 | 121600 | 192521207870 | 7790 | 7830 | 7880 | 7790 | 173210 |
| 415 | 20240514 | 121500 | 191164686050 | 7830 | 7930 | 7940 | 7830 | 248369 |
| 416 | 20240514 | 121400 | 189203295230 | 7940 | 7890 | 7950 | 7840 | 359989 |
| 417 | 20240514 | 121300 | 186359134810 | 7890 | 7810 | 7930 | 7810 | 381648 |
| 418 | 20240514 | 121200 | 183353389090 | 7820 | 7790 | 7820 | 7780 | 87954 |
| 419 | 20240514 | 121100 | 182667041420 | 7790 | 7780 | 7790 | 7760 | 52970 |
| 420 | 20240514 | 121000 | 182255186630 | 7770 | 7730 | 7790 | 7720 | 88315 |
| 421 | 20240514 | 120900 | 181569866770 | 7730 | 7720 | 7730 | 7680 | 86217 |
| 422 | 20240514 | 120800 | 180905431320 | 7730 | 7760 | 7770 | 7710 | 48828 |
| 423 | 20240514 | 120700 | 180527384970 | 7770 | 7800 | 7810 | 7710 | 103498 |
| 424 | 20240514 | 120600 | 179724370920 | 7810 | 7820 | 7830 | 7790 | 138310 |
| 425 | 20240514 | 120500 | 178644436950 | 7810 | 7790 | 7820 | 7770 | 189177 |
| 426 | 20240514 | 120400 | 177170290140 | 7790 | 7710 | 7790 | 7710 | 67021 |
| 427 | 20240514 | 120300 | 176649719750 | 7710 | 7760 | 7760 | 7710 | 68007 |
| 428 | 20240514 | 120200 | 176123713780 | 7760 | 7740 | 7780 | 7720 | 166785 |
| 429 | 20240514 | 120100 | 174829201960 | 7730 | 7690 | 7750 | 7690 | 76696 |
| 430 | 20240514 | 120000 | 174236665780 | 7690 | 7690 | 7700 | 7670 | 14174 |
| 431 | 20240514 | 115900 | 174127722960 | 7700 | 7700 | 7720 | 7690 | 19402 |
| 432 | 20240514 | 115800 | 173978269940 | 7700 | 7680 | 7710 | 7660 | 34355 |
| 433 | 20240514 | 115700 | 173714356290 | 7680 | 7670 | 7680 | 7670 | 14390 |
| 434 | 20240514 | 115600 | 173603899410 | 7670 | 7650 | 7670 | 7650 | 18499 |
| 435 | 20240514 | 115500 | 173462221490 | 7660 | 7680 | 7680 | 7650 | 23031 |
| 436 | 20240514 | 115400 | 173285712170 | 7680 | 7730 | 7730 | 7670 | 87807 |
| 437 | 20240514 | 115300 | 172609045170 | 7720 | 7680 | 7730 | 7670 | 75124 |
| 438 | 20240514 | 115200 | 172030310520 | 7690 | 7670 | 7690 | 7660 | 24738 |
| 439 | 20240514 | 115100 | 171840403930 | 7660 | 7640 | 7670 | 7630 | 16155 |
| 440 | 20240514 | 115000 | 171716832960 | 7650 | 7650 | 7660 | 7640 | 16348 |
| 441 | 20240514 | 114900 | 171591727070 | 7660 | 7650 | 7660 | 7630 | 10082 |
| 442 | 20240514 | 114800 | 171514671960 | 7630 | 7620 | 7650 | 7610 | 17971 |
| 443 | 20240514 | 114700 | 171377703220 | 7630 | 7640 | 7640 | 7620 | 26660 |
| 444 | 20240514 | 114600 | 171174329040 | 7640 | 7670 | 7670 | 7640 | 18647 |
| 445 | 20240514 | 114500 | 171031498320 | 7670 | 7680 | 7690 | 7650 | 19546 |
| 446 | 20240514 | 114400 | 170881505920 | 7680 | 7680 | 7690 | 7660 | 16803 |
| 447 | 20240514 | 114300 | 170752532590 | 7670 | 7650 | 7680 | 7630 | 23934 |
| 448 | 20240514 | 114200 | 170569255380 | 7640 | 7610 | 7650 | 7600 | 29552 |
| 449 | 20240514 | 114100 | 170344231720 | 7620 | 7650 | 7650 | 7610 | 13321 |
| 450 | 20240514 | 114000 | 170242643160 | 7640 | 7620 | 7650 | 7610 | 17801 |
| 451 | 20240514 | 113900 | 170106744780 | 7610 | 7630 | 7630 | 7600 | 41057 |
| 452 | 20240514 | 113800 | 169794178520 | 7630 | 7650 | 7650 | 7620 | 36955 |
| 453 | 20240514 | 113700 | 169512293760 | 7650 | 7660 | 7680 | 7640 | 41370 |
| 454 | 20240514 | 113600 | 169195301960 | 7650 | 7700 | 7710 | 7630 | 75044 |
| 455 | 20240514 | 113500 | 168618774780 | 7710 | 7710 | 7770 | 7700 | 150536 |
| 456 | 20240514 | 113400 | 167453550200 | 7710 | 7680 | 7720 | 7670 | 76775 |
| 457 | 20240514 | 113300 | 166862698910 | 7670 | 7660 | 7700 | 7650 | 71123 |
| 458 | 20240514 | 113200 | 166316023460 | 7650 | 7630 | 7660 | 7620 | 14834 |
| 459 | 20240514 | 113100 | 166202688590 | 7640 | 7630 | 7650 | 7600 | 39852 |
| 460 | 20240514 | 113000 | 165898849200 | 7620 | 7600 | 7630 | 7600 | 16377 |
| 461 | 20240514 | 112900 | 165774174720 | 7600 | 7570 | 7610 | 7570 | 24359 |
| 462 | 20240514 | 112800 | 165589231950 | 7570 | 7610 | 7620 | 7570 | 32361 |
| 463 | 20240514 | 112700 | 165343657970 | 7610 | 7570 | 7630 | 7570 | 23268 |
| 464 | 20240514 | 112600 | 165166906770 | 7570 | 7620 | 7620 | 7570 | 72049 |
| 465 | 20240514 | 112500 | 164620145310 | 7610 | 7670 | 7680 | 7600 | 77092 |
| 466 | 20240514 | 112400 | 164032069340 | 7670 | 7690 | 7710 | 7670 | 41986 |
| 467 | 20240514 | 112300 | 163709160580 | 7690 | 7700 | 7700 | 7680 | 25542 |
| 468 | 20240514 | 112200 | 163512744960 | 7690 | 7680 | 7740 | 7670 | 79032 |
| 469 | 20240514 | 112100 | 162903142140 | 7680 | 7670 | 7680 | 7660 | 20711 |
| 470 | 20240514 | 112000 | 162744247330 | 7670 | 7650 | 7680 | 7640 | 35401 |
| 471 | 20240514 | 111900 | 162473036110 | 7650 | 7690 | 7710 | 7640 | 63400 |
| 472 | 20240514 | 111800 | 161986212660 | 7700 | 7730 | 7730 | 7690 | 89074 |
| 473 | 20240514 | 111700 | 161299864880 | 7720 | 7670 | 7750 | 7670 | 182810 |
| 474 | 20240514 | 111600 | 159888546890 | 7680 | 7690 | 7730 | 7650 | 194468 |
| 475 | 20240514 | 111500 | 158390849210 | 7690 | 7590 | 7690 | 7570 | 134716 |
| 476 | 20240514 | 111400 | 157362031850 | 7590 | 7590 | 7600 | 7580 | 27821 |
| 477 | 20240514 | 111300 | 157150929070 | 7590 | 7580 | 7610 | 7560 | 34022 |
| 478 | 20240514 | 111200 | 156893079140 | 7580 | 7620 | 7620 | 7580 | 59388 |
| 479 | 20240514 | 111100 | 156441434040 | 7620 | 7570 | 7620 | 7560 | 45105 |
| 480 | 20240514 | 111000 | 156098990160 | 7570 | 7530 | 7580 | 7520 | 44085 |
| 481 | 20240514 | 110900 | 155766578960 | 7520 | 7530 | 7550 | 7500 | 111631 |
| 482 | 20240514 | 110800 | 154928274800 | 7530 | 7600 | 7600 | 7520 | 48753 |
| 483 | 20240514 | 110700 | 154559368340 | 7600 | 7580 | 7630 | 7580 | 112561 |
| 484 | 20240514 | 110600 | 153702942920 | 7590 | 7540 | 7590 | 7510 | 128466 |
| 485 | 20240514 | 110500 | 152734975370 | 7540 | 7570 | 7580 | 7540 | 60483 |
| 486 | 20240514 | 110400 | 152277814710 | 7570 | 7570 | 7580 | 7530 | 91207 |
| 487 | 20240514 | 110300 | 151588797060 | 7570 | 7540 | 7600 | 7520 | 126359 |
| 488 | 20240514 | 110200 | 150633337700 | 7530 | 7620 | 7630 | 7530 | 198969 |
| 489 | 20240514 | 110100 | 149125657530 | 7630 | 7650 | 7660 | 7620 | 79392 |
| 490 | 20240514 | 110000 | 148519125680 | 7650 | 7710 | 7720 | 7650 | 93004 |
| 491 | 20240514 | 105900 | 147804336940 | 7710 | 7670 | 7710 | 7650 | 65076 |
| 492 | 20240514 | 105800 | 147303799240 | 7680 | 7680 | 7710 | 7660 | 166780 |
| 493 | 20240514 | 105700 | 146022258910 | 7690 | 7610 | 7700 | 7600 | 149013 |
| 494 | 20240514 | 105600 | 144880225920 | 7620 | 7610 | 7650 | 7610 | 129150 |
| 495 | 20240514 | 105500 | 143894884930 | 7620 | 7610 | 7620 | 7580 | 151083 |
| 496 | 20240514 | 105400 | 142746588220 | 7600 | 7660 | 7670 | 7580 | 295925 |
| 497 | 20240514 | 105300 | 140490452180 | 7670 | 7690 | 7720 | 7660 | 124292 |
| 498 | 20240514 | 105200 | 139534342410 | 7700 | 7710 | 7710 | 7640 | 184607 |
| 499 | 20240514 | 105100 | 138117852160 | 7710 | 7680 | 7730 | 7670 | 128412 |
| 500 | 20240514 | 105000 | 137129426130 | 7680 | 7730 | 7730 | 7650 | 296504 |
| 501 | 20240514 | 104900 | 134853494020 | 7720 | 7810 | 7850 | 7680 | 375096 |
| 502 | 20240514 | 104800 | 131944677440 | 7810 | 7790 | 7840 | 7770 | 208562 |
| 503 | 20240514 | 104700 | 130317335950 | 7790 | 7850 | 7890 | 7770 | 399919 |
| 504 | 20240514 | 104600 | 127190225110 | 7840 | 7970 | 7990 | 7840 | 352013 |
| 505 | 20240514 | 104500 | 124399348470 | 7970 | 7870 | 8020 | 7850 | 467081 |
| 506 | 20240514 | 104400 | 120687150350 | 7880 | 7920 | 7930 | 7840 | 317032 |
| 507 | 20240514 | 104300 | 118191500110 | 7920 | 7950 | 8020 | 7870 | 557597 |
| 508 | 20240514 | 104200 | 113766969560 | 7950 | 8000 | 8030 | 7910 | 954023 |
| 509 | 20240514 | 104100 | 106147660430 | 8010 | 8010 | 8010 | 8010 | 0 |
| 510 | 20240514 | 104000 | 106147660430 | 8010 | 7970 | 8010 | 7970 | 361451 |
| 511 | 20240514 | 103900 | 103256438060 | 7970 | 7770 | 7980 | 7750 | 632684 |
| 512 | 20240514 | 103800 | 98268913360 | 7780 | 7860 | 7860 | 7750 | 506665 |
| 513 | 20240514 | 103700 | 94317881810 | 7850 | 7890 | 7920 | 7850 | 441449 |
| 514 | 20240514 | 103600 | 90837120530 | 7890 | 7810 | 7960 | 7800 | 827809 |
| 515 | 20240514 | 103500 | 84297831490 | 7830 | 7700 | 7900 | 7700 | 855605 |
| 516 | 20240514 | 103400 | 77620504910 | 7700 | 7740 | 7850 | 7660 | 615721 |
| 517 | 20240514 | 103300 | 72851727880 | 7740 | 7620 | 7780 | 7610 | 490749 |
| 518 | 20240514 | 103200 | 69078752940 | 7610 | 7670 | 7820 | 7600 | 1150784 |
| 519 | 20240514 | 103100 | 60206260490 | 7670 | 7570 | 7690 | 7510 | 963382 |
| 520 | 20240514 | 103000 | 52875479120 | 7570 | 7380 | 7580 | 7320 | 1034341 |
| 521 | 20240514 | 102900 | 45161802530 | 7390 | 7200 | 7410 | 7200 | 600016 |
| 522 | 20240514 | 102800 | 40760978040 | 7200 | 7180 | 7200 | 7180 | 12796 |
| 523 | 20240514 | 102700 | 40668998890 | 7190 | 7230 | 7230 | 7180 | 42619 |
| 524 | 20240514 | 102600 | 40361614730 | 7220 | 7220 | 7230 | 7210 | 22398 |
| 525 | 20240514 | 102500 | 40199918230 | 7230 | 7190 | 7240 | 7180 | 90972 |
| 526 | 20240514 | 102400 | 39543292990 | 7190 | 7190 | 7190 | 7170 | 11822 |
| 527 | 20240514 | 102300 | 39458390010 | 7190 | 7190 | 7200 | 7180 | 17597 |
| 528 | 20240514 | 102200 | 39331885980 | 7200 | 7210 | 7210 | 7180 | 54057 |
| 529 | 20240514 | 102100 | 38942911660 | 7210 | 7170 | 7210 | 7170 | 90193 |
| 530 | 20240514 | 102000 | 38293979800 | 7180 | 7160 | 7180 | 7150 | 14084 |
| 531 | 20240514 | 101900 | 38192983990 | 7160 | 7150 | 7160 | 7140 | 7261 |
| 532 | 20240514 | 101800 | 38141029580 | 7140 | 7160 | 7160 | 7140 | 5072 |
| 533 | 20240514 | 101700 | 38104760260 | 7170 | 7170 | 7170 | 7150 | 3427 |
| 534 | 20240514 | 101600 | 38080214900 | 7170 | 7150 | 7170 | 7110 | 29266 |
| 535 | 20240514 | 101500 | 37871331910 | 7150 | 7170 | 7180 | 7150 | 7116 |
| 536 | 20240514 | 101400 | 37820340240 | 7180 | 7170 | 7190 | 7160 | 15525 |
| 537 | 20240514 | 101300 | 37708891990 | 7170 | 7150 | 7180 | 7150 | 9463 |
| 538 | 20240514 | 101200 | 37641114420 | 7150 | 7180 | 7180 | 7140 | 10374 |
| 539 | 20240514 | 101100 | 37566818430 | 7180 | 7180 | 7200 | 7170 | 38757 |
| 540 | 20240514 | 101000 | 37288263790 | 7190 | 7140 | 7190 | 7140 | 37515 |
| 541 | 20240514 | 100900 | 37019419410 | 7150 | 7130 | 7160 | 7130 | 19344 |
| 542 | 20240514 | 100800 | 36881154130 | 7140 | 7130 | 7150 | 7120 | 18328 |
| 543 | 20240514 | 100700 | 36750438300 | 7130 | 7100 | 7140 | 7090 | 16624 |
| 544 | 20240514 | 100600 | 36632129610 | 7110 | 7120 | 7140 | 7070 | 62414 |
| 545 | 20240514 | 100500 | 36189240610 | 7140 | 7120 | 7140 | 7110 | 15848 |
| 546 | 20240514 | 100400 | 36076394390 | 7130 | 7120 | 7140 | 7110 | 12580 |
| 547 | 20240514 | 100300 | 35986813340 | 7120 | 7170 | 7170 | 7120 | 18945 |
| 548 | 20240514 | 100200 | 35851438030 | 7160 | 7160 | 7170 | 7150 | 27348 |
| 549 | 20240514 | 100100 | 35655524340 | 7160 | 7140 | 7160 | 7140 | 37748 |
| 550 | 20240514 | 100000 | 35385422140 | 7140 | 7170 | 7170 | 7140 | 15121 |
| 551 | 20240514 | 095900 | 35277362160 | 7170 | 7130 | 7170 | 7110 | 26341 |
| 552 | 20240514 | 095800 | 35089121820 | 7110 | 7130 | 7170 | 7110 | 36010 |
| 553 | 20240514 | 095700 | 34832025220 | 7130 | 7090 | 7140 | 7080 | 37212 |
| 554 | 20240514 | 095600 | 34567388460 | 7100 | 7120 | 7140 | 7080 | 21401 |
| 555 | 20240514 | 095500 | 34415211460 | 7130 | 7100 | 7140 | 7060 | 95526 |
| 556 | 20240514 | 095400 | 33737559360 | 7100 | 7110 | 7120 | 7100 | 15392 |
| 557 | 20240514 | 095300 | 33628183470 | 7100 | 7120 | 7120 | 7100 | 21019 |
| 558 | 20240514 | 095200 | 33478736090 | 7110 | 7150 | 7150 | 7110 | 27481 |
| 559 | 20240514 | 095100 | 33282741380 | 7140 | 7140 | 7150 | 7120 | 20852 |
| 560 | 20240514 | 095000 | 33133999930 | 7120 | 7110 | 7150 | 7100 | 74404 |
| 561 | 20240514 | 094900 | 32604718510 | 7110 | 7160 | 7160 | 7110 | 48951 |
| 562 | 20240514 | 094800 | 32255780050 | 7150 | 7180 | 7200 | 7120 | 52238 |
| 563 | 20240514 | 094700 | 31882410100 | 7190 | 7220 | 7220 | 7150 | 59926 |
| 564 | 20240514 | 094600 | 31451322310 | 7220 | 7140 | 7230 | 7140 | 63060 |
| 565 | 20240514 | 094500 | 30997116290 | 7140 | 7180 | 7210 | 7140 | 61197 |
| 566 | 20240514 | 094400 | 30558019960 | 7180 | 7180 | 7240 | 7170 | 107549 |
| 567 | 20240514 | 094300 | 29782632340 | 7190 | 7160 | 7250 | 7150 | 160151 |
| 568 | 20240514 | 094200 | 28628367140 | 7160 | 7180 | 7190 | 7150 | 21958 |
| 569 | 20240514 | 094100 | 28470992860 | 7180 | 7140 | 7200 | 7140 | 55915 |
| 570 | 20240514 | 094000 | 28070117980 | 7140 | 7140 | 7150 | 7130 | 10788 |
| 571 | 20240514 | 093900 | 27993105860 | 7140 | 7100 | 7140 | 7100 | 18452 |
| 572 | 20240514 | 093800 | 27861654740 | 7110 | 7150 | 7150 | 7100 | 17905 |
| 573 | 20240514 | 093700 | 27734149850 | 7150 | 7100 | 7160 | 7100 | 50229 |
| 574 | 20240514 | 093600 | 27375909600 | 7110 | 7090 | 7110 | 7070 | 42548 |
| 575 | 20240514 | 093500 | 27074340890 | 7090 | 7150 | 7150 | 7090 | 51187 |
| 576 | 20240514 | 093400 | 26710403360 | 7150 | 7140 | 7160 | 7130 | 8979 |
| 577 | 20240514 | 093300 | 26646257570 | 7130 | 7170 | 7170 | 7130 | 15293 |
| 578 | 20240514 | 093200 | 26536947290 | 7150 | 7120 | 7170 | 7100 | 44897 |
| 579 | 20240514 | 093100 | 26217214790 | 7120 | 7160 | 7170 | 7120 | 36398 |
| 580 | 20240514 | 093000 | 25957165040 | 7160 | 7120 | 7160 | 7120 | 28217 |
| 581 | 20240514 | 092900 | 25755697070 | 7130 | 7120 | 7140 | 7110 | 29188 |
| 582 | 20240514 | 092800 | 25547914520 | 7130 | 7100 | 7130 | 7090 | 32621 |
| 583 | 20240514 | 092700 | 25316085430 | 7090 | 7140 | 7140 | 7090 | 84724 |
| 584 | 20240514 | 092600 | 24713473070 | 7130 | 7150 | 7190 | 7130 | 51042 |
| 585 | 20240514 | 092500 | 24348501320 | 7150 | 7160 | 7160 | 7140 | 33058 |
| 586 | 20240514 | 092400 | 24112185400 | 7150 | 7240 | 7250 | 7150 | 97911 |
| 587 | 20240514 | 092300 | 23406608970 | 7240 | 7160 | 7270 | 7140 | 162488 |
| 588 | 20240514 | 092200 | 22234991630 | 7170 | 7120 | 7200 | 7120 | 45687 |
| 589 | 20240514 | 092100 | 21907125330 | 7130 | 7130 | 7190 | 7120 | 41085 |
| 590 | 20240514 | 092000 | 21613162970 | 7130 | 7130 | 7140 | 7100 | 29245 |
| 591 | 20240514 | 091900 | 21405035620 | 7130 | 7110 | 7170 | 7110 | 44512 |
| 592 | 20240514 | 091800 | 21087501030 | 7120 | 7200 | 7200 | 7090 | 96409 |
| 593 | 20240514 | 091700 | 20399305840 | 7200 | 7200 | 7210 | 7170 | 75965 |
| 594 | 20240514 | 091600 | 19852635290 | 7200 | 7220 | 7250 | 7150 | 164788 |
| 595 | 20240514 | 091500 | 18667543810 | 7220 | 7140 | 7220 | 7110 | 148212 |
| 596 | 20240514 | 091400 | 17606090750 | 7140 | 7070 | 7160 | 7050 | 95763 |
| 597 | 20240514 | 091300 | 16925537240 | 7070 | 6990 | 7070 | 6980 | 42174 |
| 598 | 20240514 | 091200 | 16629950970 | 6990 | 7040 | 7060 | 6980 | 58378 |
| 599 | 20240514 | 091100 | 16220776080 | 7060 | 7010 | 7080 | 7000 | 71640 |
| 600 | 20240514 | 091000 | 15715639420 | 7010 | 6970 | 7020 | 6970 | 101716 |
| 601 | 20240514 | 090900 | 15004335900 | 6970 | 7010 | 7010 | 6970 | 98259 |
| 602 | 20240514 | 090800 | 14317143410 | 7010 | 7070 | 7090 | 7000 | 146037 |
| 603 | 20240514 | 090700 | 13289078010 | 7070 | 7070 | 7100 | 7010 | 171042 |
| 604 | 20240514 | 090600 | 12083555490 | 7070 | 7160 | 7170 | 7050 | 172828 |
| 605 | 20240514 | 090500 | 10855338990 | 7160 | 7130 | 7170 | 7110 | 95071 |
| 606 | 20240514 | 090400 | 10177191170 | 7120 | 7150 | 7160 | 7120 | 79513 |
| 607 | 20240514 | 090300 | 9610102040 | 7150 | 7160 | 7170 | 7110 | 164539 |
| 608 | 20240514 | 090200 | 8435730010 | 7160 | 7240 | 7250 | 7140 | 250622 |
| 609 | 20240514 | 090100 | 6634157750 | 7240 | 7310 | 7330 | 7200 | 276713 |
| 610 | 20240514 | 090000 | 4629345190 | 7310 | 7290 | 7380 | 7240 | 630109 |