29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 190800 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 3417 |
| 3 | 20241212 | 190700 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 4 | 20241212 | 190600 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 5 | 20241212 | 190500 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 6 | 20241212 | 190400 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 7 | 20241212 | 190300 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 8 | 20241212 | 190200 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 9 | 20241212 | 190100 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 10 | 20241212 | 190000 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 11 | 20241212 | 185900 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 12 | 20241212 | 185800 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 13 | 20241212 | 185700 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 14 | 20241212 | 185600 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 15 | 20241212 | 185500 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 16 | 20241212 | 185400 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 17 | 20241212 | 185300 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 18 | 20241212 | 185200 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 19 | 20241212 | 185100 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 20 | 20241212 | 185000 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 21 | 20241212 | 184900 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 22 | 20241212 | 184800 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 23 | 20241212 | 184700 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 24 | 20241212 | 184600 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 25 | 20241212 | 184500 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 26 | 20241212 | 184400 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 27 | 20241212 | 184300 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 28 | 20241212 | 184200 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 29 | 20241212 | 184100 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 30 | 20241212 | 184000 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 31 | 20241212 | 183900 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 32 | 20241212 | 183800 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 3417 |
| 33 | 20241212 | 183700 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 34 | 20241212 | 183600 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 35 | 20241212 | 183500 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 36 | 20241212 | 183400 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 37 | 20241212 | 183300 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 38 | 20241212 | 183200 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 39 | 20241212 | 183100 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 40 | 20241212 | 183000 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 41 | 20241212 | 182900 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 42 | 20241212 | 182800 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 43 | 20241212 | 182700 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 44 | 20241212 | 182600 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 45 | 20241212 | 182500 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 46 | 20241212 | 182400 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 47 | 20241212 | 182300 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 48 | 20241212 | 182200 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 49 | 20241212 | 182100 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 50 | 20241212 | 182000 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 51 | 20241212 | 181900 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 52 | 20241212 | 181800 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 53 | 20241212 | 181700 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 54 | 20241212 | 181600 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 55 | 20241212 | 181500 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 56 | 20241212 | 181400 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 57 | 20241212 | 181300 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 58 | 20241212 | 181200 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 59 | 20241212 | 181100 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 60 | 20241212 | 181000 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 61 | 20241212 | 180900 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 62 | 20241212 | 180800 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 3417 |
| 63 | 20241212 | 180700 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 64 | 20241212 | 180600 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 65 | 20241212 | 180500 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 66 | 20241212 | 180400 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 67 | 20241212 | 180300 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 68 | 20241212 | 180200 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 69 | 20241212 | 180100 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 70 | 20241212 | 180000 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 71 | 20241212 | 175900 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 72 | 20241212 | 175800 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 73 | 20241212 | 175700 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 74 | 20241212 | 175600 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 75 | 20241212 | 175500 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 76 | 20241212 | 175400 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 77 | 20241212 | 175300 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 78 | 20241212 | 175200 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 79 | 20241212 | 175100 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 80 | 20241212 | 175000 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 81 | 20241212 | 174900 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 82 | 20241212 | 174800 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 83 | 20241212 | 174700 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 84 | 20241212 | 174600 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 85 | 20241212 | 174500 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 86 | 20241212 | 174400 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 87 | 20241212 | 174300 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 88 | 20241212 | 174200 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 89 | 20241212 | 174100 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 90 | 20241212 | 174000 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 91 | 20241212 | 173900 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 92 | 20241212 | 173800 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 3417 |
| 93 | 20241212 | 173700 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 94 | 20241212 | 173600 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 95 | 20241212 | 173500 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 96 | 20241212 | 173400 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 97 | 20241212 | 173300 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 98 | 20241212 | 173200 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 99 | 20241212 | 173100 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 100 | 20241212 | 173000 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 101 | 20241212 | 172900 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 102 | 20241212 | 172800 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 103 | 20241212 | 172700 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 104 | 20241212 | 172600 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 105 | 20241212 | 172500 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 106 | 20241212 | 172400 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 107 | 20241212 | 172300 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 108 | 20241212 | 172200 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 109 | 20241212 | 172100 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 110 | 20241212 | 172000 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 111 | 20241212 | 171900 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 112 | 20241212 | 171800 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 113 | 20241212 | 171700 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 114 | 20241212 | 171600 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 115 | 20241212 | 171500 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 116 | 20241212 | 171400 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 117 | 20241212 | 171300 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 118 | 20241212 | 171200 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 119 | 20241212 | 171100 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 120 | 20241212 | 171000 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 121 | 20241212 | 170900 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 122 | 20241212 | 170800 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 3417 |
| 123 | 20241212 | 170700 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 124 | 20241212 | 170600 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 125 | 20241212 | 170500 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 126 | 20241212 | 170400 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 127 | 20241212 | 170300 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 128 | 20241212 | 170200 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 129 | 20241212 | 170100 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 130 | 20241212 | 170000 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 131 | 20241212 | 165900 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 132 | 20241212 | 165800 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 133 | 20241212 | 165700 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 134 | 20241212 | 165600 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 135 | 20241212 | 165500 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 136 | 20241212 | 165400 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 137 | 20241212 | 165300 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 138 | 20241212 | 165200 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 139 | 20241212 | 165100 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 140 | 20241212 | 165000 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 141 | 20241212 | 164900 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 142 | 20241212 | 164800 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 143 | 20241212 | 164700 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 144 | 20241212 | 164600 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 145 | 20241212 | 164500 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 146 | 20241212 | 164400 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 147 | 20241212 | 164300 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 148 | 20241212 | 164200 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 149 | 20241212 | 164100 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 150 | 20241212 | 164000 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 151 | 20241212 | 163900 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 152 | 20241212 | 163800 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 3417 |
| 153 | 20241212 | 163700 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 154 | 20241212 | 163600 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 155 | 20241212 | 163500 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 156 | 20241212 | 163400 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 157 | 20241212 | 163300 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 158 | 20241212 | 163200 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 159 | 20241212 | 163100 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 160 | 20241212 | 163000 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 161 | 20241212 | 162900 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 162 | 20241212 | 162800 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 163 | 20241212 | 162700 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 164 | 20241212 | 162600 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 165 | 20241212 | 162500 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 166 | 20241212 | 162400 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 167 | 20241212 | 162300 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 168 | 20241212 | 162200 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 169 | 20241212 | 162100 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 170 | 20241212 | 162000 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 171 | 20241212 | 161900 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 172 | 20241212 | 161800 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 173 | 20241212 | 161700 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 174 | 20241212 | 161600 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 175 | 20241212 | 161500 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 176 | 20241212 | 161400 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 177 | 20241212 | 161300 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 178 | 20241212 | 161200 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 179 | 20241212 | 161100 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 180 | 20241212 | 161000 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 181 | 20241212 | 160900 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 182 | 20241212 | 160800 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 3417 |
| 183 | 20241212 | 160700 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 184 | 20241212 | 160600 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 185 | 20241212 | 160500 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 186 | 20241212 | 160400 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 187 | 20241212 | 160300 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 188 | 20241212 | 160200 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 189 | 20241212 | 160100 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 190 | 20241212 | 160000 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 191 | 20241212 | 155900 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 192 | 20241212 | 155800 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 193 | 20241212 | 155700 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 194 | 20241212 | 155600 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 195 | 20241212 | 155500 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 196 | 20241212 | 155400 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 197 | 20241212 | 155300 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 198 | 20241212 | 155200 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 199 | 20241212 | 155100 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 200 | 20241212 | 155000 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 201 | 20241212 | 154900 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 202 | 20241212 | 154800 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 203 | 20241212 | 154700 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 204 | 20241212 | 154600 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 205 | 20241212 | 154500 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 206 | 20241212 | 154400 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 207 | 20241212 | 154300 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 208 | 20241212 | 154200 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 209 | 20241212 | 154100 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 210 | 20241212 | 154000 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 211 | 20241212 | 153900 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 212 | 20241212 | 153800 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 3417 |
| 213 | 20241212 | 153700 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 214 | 20241212 | 153600 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 215 | 20241212 | 153500 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 216 | 20241212 | 153400 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 217 | 20241212 | 153300 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 218 | 20241212 | 153200 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 219 | 20241212 | 153100 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 220 | 20241212 | 153000 | 1023573865 | 4150 | 4150 | 4150 | 4150 | 3417 |
| 221 | 20241212 | 152900 | 1009393315 | 4150 | 4150 | 4150 | 4150 | 0 |
| 222 | 20241212 | 152800 | 1009393315 | 4150 | 4150 | 4150 | 4150 | 0 |
| 223 | 20241212 | 152700 | 1009393315 | 4150 | 4150 | 4150 | 4150 | 0 |
| 224 | 20241212 | 152600 | 1009393315 | 4150 | 4150 | 4150 | 4150 | 0 |
| 225 | 20241212 | 152500 | 1009393315 | 4150 | 4150 | 4150 | 4150 | 0 |
| 226 | 20241212 | 152400 | 1009393315 | 4150 | 4150 | 4150 | 4150 | 0 |
| 227 | 20241212 | 152300 | 1009393315 | 4150 | 4150 | 4150 | 4150 | 0 |
| 228 | 20241212 | 152200 | 1009393315 | 4150 | 4150 | 4150 | 4150 | 0 |
| 229 | 20241212 | 152100 | 1009393315 | 4150 | 4150 | 4150 | 4150 | 0 |
| 230 | 20241212 | 152000 | 1009393315 | 4150 | 4150 | 4150 | 4150 | 0 |
| 231 | 20241212 | 151900 | 1009393315 | 4150 | 4150 | 4150 | 4145 | 2432 |
| 232 | 20241212 | 151800 | 999307190 | 4150 | 4150 | 4150 | 4150 | 1419 |
| 233 | 20241212 | 151700 | 993418340 | 4150 | 4150 | 4150 | 4145 | 354 |
| 234 | 20241212 | 151600 | 991949940 | 4150 | 4150 | 4150 | 4145 | 4932 |
| 235 | 20241212 | 151500 | 971505360 | 4150 | 4150 | 4155 | 4145 | 1594 |
| 236 | 20241212 | 151400 | 964890235 | 4150 | 4155 | 4155 | 4150 | 996 |
| 237 | 20241212 | 151300 | 960751860 | 4145 | 4140 | 4155 | 4140 | 5164 |
| 238 | 20241212 | 151200 | 939340120 | 4145 | 4145 | 4145 | 4145 | 3 |
| 239 | 20241212 | 151100 | 939327685 | 4145 | 4145 | 4145 | 4140 | 509 |
| 240 | 20241212 | 151000 | 937217890 | 4140 | 4140 | 4140 | 4140 | 3978 |
| 241 | 20241212 | 150900 | 920748970 | 4140 | 4135 | 4140 | 4135 | 340 |
| 242 | 20241212 | 150800 | 919343055 | 4135 | 4135 | 4135 | 4135 | 34 |
| 243 | 20241212 | 150700 | 919202465 | 4135 | 4135 | 4135 | 4130 | 289 |
| 244 | 20241212 | 150600 | 918007455 | 4135 | 4135 | 4135 | 4135 | 1 |
| 245 | 20241212 | 150500 | 918003320 | 4135 | 4135 | 4135 | 4135 | 525 |
| 246 | 20241212 | 150400 | 915832445 | 4135 | 4135 | 4135 | 4135 | 6 |
| 247 | 20241212 | 150300 | 915807635 | 4135 | 4135 | 4135 | 4135 | 793 |
| 248 | 20241212 | 150200 | 912528580 | 4140 | 4135 | 4140 | 4135 | 192 |
| 249 | 20241212 | 150100 | 911734645 | 4135 | 4135 | 4140 | 4135 | 1059 |
| 250 | 20241212 | 150000 | 907355670 | 4135 | 4130 | 4135 | 4130 | 675 |
| 251 | 20241212 | 145900 | 904567880 | 4130 | 4125 | 4130 | 4120 | 234 |
| 252 | 20241212 | 145800 | 903602655 | 4125 | 4125 | 4125 | 4120 | 1464 |
| 253 | 20241212 | 145700 | 897569630 | 4125 | 4130 | 4130 | 4125 | 47 |
| 254 | 20241212 | 145600 | 897375720 | 4125 | 4125 | 4125 | 4125 | 8 |
| 255 | 20241212 | 145500 | 897342720 | 4125 | 4125 | 4130 | 4125 | 322 |
| 256 | 20241212 | 145400 | 896014455 | 4125 | 4130 | 4130 | 4125 | 53 |
| 257 | 20241212 | 145300 | 895795815 | 4125 | 4130 | 4130 | 4125 | 105 |
| 258 | 20241212 | 145200 | 895362675 | 4130 | 4120 | 4130 | 4120 | 2270 |
| 259 | 20241212 | 145100 | 885987655 | 4130 | 4115 | 4130 | 4115 | 1280 |
| 260 | 20241212 | 145000 | 880715040 | 4115 | 4115 | 4115 | 4115 | 504 |
| 261 | 20241212 | 144900 | 878641080 | 4115 | 4120 | 4120 | 4115 | 70 |
| 262 | 20241212 | 144800 | 878352980 | 4120 | 4115 | 4120 | 4115 | 203 |
| 263 | 20241212 | 144700 | 877517620 | 4115 | 4115 | 4120 | 4115 | 272 |
| 264 | 20241212 | 144600 | 876398325 | 4115 | 4120 | 4120 | 4115 | 459 |
| 265 | 20241212 | 144500 | 874509245 | 4115 | 4115 | 4115 | 4115 | 50 |
| 266 | 20241212 | 144400 | 874303495 | 4120 | 4115 | 4120 | 4115 | 58 |
| 267 | 20241212 | 144300 | 874064815 | 4120 | 4120 | 4120 | 4120 | 3 |
| 268 | 20241212 | 144200 | 874052455 | 4115 | 4120 | 4120 | 4115 | 169 |
| 269 | 20241212 | 144100 | 873357010 | 4120 | 4115 | 4120 | 4115 | 7 |
| 270 | 20241212 | 144000 | 873328180 | 4120 | 4120 | 4120 | 4120 | 24 |
| 271 | 20241212 | 143900 | 873229300 | 4120 | 4120 | 4120 | 4120 | 3 |
| 272 | 20241212 | 143800 | 873216940 | 4115 | 4115 | 4115 | 4115 | 50 |
| 273 | 20241212 | 143700 | 873011190 | 4120 | 4120 | 4120 | 4120 | 6 |
| 274 | 20241212 | 143600 | 872986470 | 4120 | 4120 | 4120 | 4120 | 28 |
| 275 | 20241212 | 143500 | 872871110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 276 | 20241212 | 143400 | 872871110 | 4120 | 4120 | 4120 | 4120 | 3 |
| 277 | 20241212 | 143300 | 872858750 | 4120 | 4120 | 4120 | 4120 | 3 |
| 278 | 20241212 | 143200 | 872846390 | 4120 | 4120 | 4120 | 4115 | 310 |
| 279 | 20241212 | 143100 | 871569220 | 4115 | 4115 | 4115 | 4115 | 0 |
| 280 | 20241212 | 143000 | 871569220 | 4115 | 4115 | 4115 | 4115 | 1 |
| 281 | 20241212 | 142900 | 871565105 | 4120 | 4120 | 4120 | 4120 | 5 |
| 282 | 20241212 | 142800 | 871544505 | 4115 | 4120 | 4120 | 4110 | 229 |
| 283 | 20241212 | 142700 | 870603280 | 4110 | 4120 | 4120 | 4110 | 135 |
| 284 | 20241212 | 142600 | 870047430 | 4120 | 4110 | 4120 | 4110 | 37 |
| 285 | 20241212 | 142500 | 869895340 | 4110 | 4110 | 4110 | 4110 | 52 |
| 286 | 20241212 | 142400 | 869681620 | 4110 | 4110 | 4110 | 4110 | 210 |
| 287 | 20241212 | 142300 | 868818520 | 4110 | 4110 | 4110 | 4110 | 3 |
| 288 | 20241212 | 142200 | 868806190 | 4110 | 4110 | 4110 | 4110 | 13 |
| 289 | 20241212 | 142100 | 868752760 | 4110 | 4110 | 4110 | 4110 | 3 |
| 290 | 20241212 | 142000 | 868740430 | 4105 | 4105 | 4105 | 4105 | 0 |
| 291 | 20241212 | 141900 | 868740430 | 4105 | 4105 | 4105 | 4105 | 755 |
| 292 | 20241212 | 141800 | 865641155 | 4105 | 4105 | 4105 | 4105 | 3 |
| 293 | 20241212 | 141700 | 865628840 | 4110 | 4105 | 4110 | 4105 | 330 |
| 294 | 20241212 | 141600 | 864273945 | 4110 | 4110 | 4110 | 4110 | 3 |
| 295 | 20241212 | 141500 | 864261615 | 4110 | 4110 | 4110 | 4110 | 48 |
| 296 | 20241212 | 141400 | 864064335 | 4110 | 4110 | 4110 | 4100 | 463 |
| 297 | 20241212 | 141300 | 862161415 | 4110 | 4110 | 4110 | 4110 | 0 |
| 298 | 20241212 | 141200 | 862161415 | 4110 | 4110 | 4110 | 4110 | 3 |
| 299 | 20241212 | 141100 | 862149085 | 4110 | 4110 | 4110 | 4110 | 40 |
| 300 | 20241212 | 141000 | 861984685 | 4110 | 4110 | 4110 | 4110 | 2 |
| 301 | 20241212 | 140900 | 861976465 | 4100 | 4100 | 4100 | 4100 | 34 |
| 302 | 20241212 | 140800 | 861837065 | 4100 | 4100 | 4120 | 4100 | 235 |
| 303 | 20241212 | 140700 | 860872885 | 4120 | 4120 | 4120 | 4120 | 50 |
| 304 | 20241212 | 140600 | 860666885 | 4120 | 4120 | 4120 | 4120 | 100 |
| 305 | 20241212 | 140500 | 860254885 | 4120 | 4105 | 4120 | 4105 | 2731 |
| 306 | 20241212 | 140400 | 849007550 | 4100 | 4100 | 4100 | 4100 | 753 |
| 307 | 20241212 | 140300 | 845920250 | 4100 | 4100 | 4100 | 4100 | 1620 |
| 308 | 20241212 | 140200 | 839278250 | 4100 | 4100 | 4100 | 4100 | 41 |
| 309 | 20241212 | 140100 | 839110150 | 4115 | 4110 | 4115 | 4110 | 100 |
| 310 | 20241212 | 140000 | 838698880 | 4110 | 4115 | 4115 | 4110 | 89 |
| 311 | 20241212 | 135900 | 838332915 | 4100 | 4100 | 4100 | 4100 | 0 |
| 312 | 20241212 | 135800 | 838332915 | 4100 | 4115 | 4115 | 4100 | 1019 |
| 313 | 20241212 | 135700 | 834148050 | 4115 | 4115 | 4115 | 4115 | 25 |
| 314 | 20241212 | 135600 | 834045175 | 4105 | 4105 | 4105 | 4105 | 0 |
| 315 | 20241212 | 135500 | 834045175 | 4105 | 4105 | 4105 | 4105 | 10 |
| 316 | 20241212 | 135400 | 834004125 | 4105 | 4105 | 4105 | 4105 | 110 |
| 317 | 20241212 | 135300 | 833552575 | 4105 | 4105 | 4105 | 4105 | 148 |
| 318 | 20241212 | 135200 | 832945035 | 4110 | 4115 | 4115 | 4110 | 198 |
| 319 | 20241212 | 135100 | 832131250 | 4115 | 4115 | 4115 | 4115 | 1 |
| 320 | 20241212 | 135000 | 832127135 | 4120 | 4120 | 4120 | 4120 | 3 |
| 321 | 20241212 | 134900 | 832114775 | 4120 | 4120 | 4120 | 4120 | 0 |
| 322 | 20241212 | 134800 | 832114775 | 4120 | 4120 | 4120 | 4120 | 76 |
| 323 | 20241212 | 134700 | 831801655 | 4130 | 4130 | 4130 | 4130 | 1 |
| 324 | 20241212 | 134600 | 831797525 | 4130 | 4125 | 4130 | 4125 | 9 |
| 325 | 20241212 | 134500 | 831760360 | 4125 | 4120 | 4125 | 4120 | 319 |
| 326 | 20241212 | 134400 | 830445235 | 4120 | 4115 | 4120 | 4105 | 644 |
| 327 | 20241212 | 134300 | 827797270 | 4115 | 4115 | 4115 | 4115 | 239 |
| 328 | 20241212 | 134200 | 826813785 | 4115 | 4115 | 4115 | 4115 | 3 |
| 329 | 20241212 | 134100 | 826801440 | 4105 | 4110 | 4110 | 4105 | 10 |
| 330 | 20241212 | 134000 | 826760380 | 4105 | 4105 | 4105 | 4105 | 3 |
| 331 | 20241212 | 133900 | 826748065 | 4100 | 4100 | 4100 | 4100 | 0 |
| 332 | 20241212 | 133800 | 826748065 | 4100 | 4100 | 4100 | 4100 | 340 |
| 333 | 20241212 | 133700 | 825354065 | 4110 | 4095 | 4110 | 4095 | 254 |
| 334 | 20241212 | 133600 | 824313785 | 4105 | 4105 | 4105 | 4105 | 21 |
| 335 | 20241212 | 133500 | 824227580 | 4100 | 4100 | 4100 | 4100 | 175 |
| 336 | 20241212 | 133400 | 823510080 | 4100 | 4100 | 4100 | 4100 | 206 |
| 337 | 20241212 | 133300 | 822665480 | 4100 | 4100 | 4100 | 4100 | 0 |
| 338 | 20241212 | 133200 | 822665480 | 4100 | 4095 | 4100 | 4095 | 124 |
| 339 | 20241212 | 133100 | 822157085 | 4100 | 4100 | 4100 | 4100 | 0 |
| 340 | 20241212 | 133000 | 822157085 | 4100 | 4090 | 4100 | 4090 | 436 |
| 341 | 20241212 | 132900 | 820369550 | 4095 | 4095 | 4095 | 4095 | 0 |
| 342 | 20241212 | 132800 | 820369550 | 4095 | 4095 | 4095 | 4095 | 0 |
| 343 | 20241212 | 132700 | 820369550 | 4095 | 4095 | 4095 | 4095 | 0 |
| 344 | 20241212 | 132600 | 820369550 | 4095 | 4095 | 4095 | 4095 | 2 |
| 345 | 20241212 | 132500 | 820361360 | 4090 | 4090 | 4090 | 4090 | 1 |
| 346 | 20241212 | 132400 | 820357270 | 4080 | 4080 | 4080 | 4080 | 156 |
| 347 | 20241212 | 132300 | 819720790 | 4080 | 4080 | 4080 | 4080 | 0 |
| 348 | 20241212 | 132200 | 819720790 | 4080 | 4080 | 4080 | 4080 | 10 |
| 349 | 20241212 | 132100 | 819679990 | 4080 | 4080 | 4080 | 4080 | 2 |
| 350 | 20241212 | 132000 | 819671830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 351 | 20241212 | 131900 | 819671830 | 4080 | 4080 | 4080 | 4080 | 14 |
| 352 | 20241212 | 131800 | 819614710 | 4080 | 4090 | 4090 | 4080 | 1733 |
| 353 | 20241212 | 131700 | 812543950 | 4080 | 4080 | 4080 | 4080 | 0 |
| 354 | 20241212 | 131600 | 812543950 | 4080 | 4080 | 4080 | 4080 | 116 |
| 355 | 20241212 | 131500 | 812070670 | 4080 | 4080 | 4080 | 4080 | 0 |
| 356 | 20241212 | 131400 | 812070670 | 4080 | 4085 | 4085 | 4080 | 200 |
| 357 | 20241212 | 131300 | 811254530 | 4085 | 4100 | 4100 | 4085 | 2079 |
| 358 | 20241212 | 131200 | 802752270 | 4100 | 4090 | 4100 | 4085 | 104 |
| 359 | 20241212 | 131100 | 802327125 | 4090 | 4090 | 4090 | 4090 | 100 |
| 360 | 20241212 | 131000 | 801918125 | 4090 | 4090 | 4090 | 4090 | 1 |
| 361 | 20241212 | 130900 | 801914035 | 4090 | 4090 | 4090 | 4090 | 437 |
| 362 | 20241212 | 130800 | 800126705 | 4090 | 4090 | 4090 | 4090 | 0 |
| 363 | 20241212 | 130700 | 800126705 | 4090 | 4090 | 4090 | 4090 | 500 |
| 364 | 20241212 | 130600 | 798081705 | 4095 | 4095 | 4095 | 4095 | 422 |
| 365 | 20241212 | 130500 | 796353615 | 4105 | 4105 | 4105 | 4105 | 104 |
| 366 | 20241212 | 130400 | 795926695 | 4105 | 4095 | 4105 | 4095 | 114 |
| 367 | 20241212 | 130300 | 795459225 | 4100 | 4100 | 4100 | 4100 | 0 |
| 368 | 20241212 | 130200 | 795459225 | 4100 | 4100 | 4100 | 4100 | 102 |
| 369 | 20241212 | 130100 | 795041025 | 4100 | 4100 | 4100 | 4100 | 0 |
| 370 | 20241212 | 130000 | 795041025 | 4100 | 4100 | 4100 | 4100 | 707 |
| 371 | 20241212 | 125900 | 792142325 | 4100 | 4100 | 4100 | 4100 | 20 |
| 372 | 20241212 | 125800 | 792060325 | 4100 | 4100 | 4100 | 4100 | 85 |
| 373 | 20241212 | 125700 | 791711825 | 4090 | 4090 | 4090 | 4090 | 0 |
| 374 | 20241212 | 125600 | 791711825 | 4090 | 4090 | 4090 | 4090 | 34 |
| 375 | 20241212 | 125500 | 791572765 | 4090 | 4105 | 4105 | 4090 | 3030 |
| 376 | 20241212 | 125400 | 779163020 | 4115 | 4115 | 4115 | 4115 | 3 |
| 377 | 20241212 | 125300 | 779150675 | 4110 | 4115 | 4115 | 4110 | 614 |
| 378 | 20241212 | 125200 | 776626615 | 4115 | 4115 | 4115 | 4115 | 1 |
| 379 | 20241212 | 125100 | 776622500 | 4110 | 4120 | 4120 | 4110 | 85 |
| 380 | 20241212 | 125000 | 776273105 | 4120 | 4120 | 4120 | 4115 | 277 |
| 381 | 20241212 | 124900 | 775131915 | 4120 | 4120 | 4120 | 4120 | 0 |
| 382 | 20241212 | 124800 | 775131915 | 4120 | 4120 | 4120 | 4120 | 168 |
| 383 | 20241212 | 124700 | 774439755 | 4120 | 4120 | 4120 | 4120 | 50 |
| 384 | 20241212 | 124600 | 774233755 | 4120 | 4120 | 4120 | 4120 | 0 |
| 385 | 20241212 | 124500 | 774233755 | 4120 | 4120 | 4120 | 4120 | 1 |
| 386 | 20241212 | 124400 | 774229635 | 4120 | 4120 | 4120 | 4120 | 1 |
| 387 | 20241212 | 124300 | 774225515 | 4105 | 4105 | 4105 | 4105 | 196 |
| 388 | 20241212 | 124200 | 773420935 | 4120 | 4120 | 4120 | 4105 | 2066 |
| 389 | 20241212 | 124100 | 764925665 | 4125 | 4140 | 4140 | 4125 | 223 |
| 390 | 20241212 | 124000 | 764004245 | 4125 | 4130 | 4140 | 4125 | 1124 |
| 391 | 20241212 | 123900 | 759361245 | 4150 | 4140 | 4150 | 4135 | 508 |
| 392 | 20241212 | 123800 | 757258775 | 4140 | 4150 | 4150 | 4135 | 1372 |
| 393 | 20241212 | 123700 | 751568895 | 4150 | 4145 | 4150 | 4145 | 27 |
| 394 | 20241212 | 123600 | 751456925 | 4140 | 4140 | 4145 | 4140 | 1911 |
| 395 | 20241212 | 123500 | 743543660 | 4140 | 4135 | 4145 | 4135 | 702 |
| 396 | 20241212 | 123400 | 740638255 | 4135 | 4140 | 4140 | 4115 | 1570 |
| 397 | 20241212 | 123300 | 734145335 | 4140 | 4160 | 4165 | 4140 | 939 |
| 398 | 20241212 | 123200 | 730251395 | 4160 | 4150 | 4170 | 4135 | 11675 |
| 399 | 20241212 | 123100 | 681649250 | 4135 | 4115 | 4150 | 4115 | 10388 |
| 400 | 20241212 | 123000 | 638692415 | 4115 | 4100 | 4115 | 4090 | 9938 |
| 401 | 20241212 | 122900 | 597948625 | 4100 | 4115 | 4115 | 4100 | 1079 |
| 402 | 20241212 | 122800 | 593521805 | 4110 | 4115 | 4115 | 4110 | 367 |
| 403 | 20241212 | 122700 | 592011950 | 4115 | 4115 | 4115 | 4115 | 28 |
| 404 | 20241212 | 122600 | 591896730 | 4115 | 4115 | 4115 | 4115 | 320 |
| 405 | 20241212 | 122500 | 590579930 | 4115 | 4115 | 4115 | 4115 | 608 |
| 406 | 20241212 | 122400 | 588078010 | 4115 | 4110 | 4115 | 4110 | 476 |
| 407 | 20241212 | 122300 | 586119305 | 4110 | 4110 | 4110 | 4110 | 72 |
| 408 | 20241212 | 122200 | 585823385 | 4095 | 4095 | 4095 | 4095 | 10 |
| 409 | 20241212 | 122100 | 585782435 | 4095 | 4095 | 4095 | 4095 | 0 |
| 410 | 20241212 | 122000 | 585782435 | 4095 | 4095 | 4095 | 4095 | 2 |
| 411 | 20241212 | 121900 | 585774245 | 4095 | 4095 | 4095 | 4095 | 128 |
| 412 | 20241212 | 121800 | 585250085 | 4095 | 4095 | 4095 | 4095 | 0 |
| 413 | 20241212 | 121700 | 585250085 | 4095 | 4095 | 4095 | 4095 | 0 |
| 414 | 20241212 | 121600 | 585250085 | 4095 | 4095 | 4095 | 4095 | 753 |
| 415 | 20241212 | 121500 | 582166550 | 4095 | 4100 | 4100 | 4095 | 1531 |
| 416 | 20241212 | 121400 | 575897090 | 4100 | 4100 | 4100 | 4100 | 1 |
| 417 | 20241212 | 121300 | 575892990 | 4100 | 4100 | 4100 | 4095 | 1061 |
| 418 | 20241212 | 121200 | 571544445 | 4105 | 4105 | 4120 | 4105 | 1674 |
| 419 | 20241212 | 121100 | 564669540 | 4125 | 4125 | 4125 | 4125 | 0 |
| 420 | 20241212 | 121000 | 564669540 | 4125 | 4125 | 4125 | 4125 | 703 |
| 421 | 20241212 | 120900 | 561769665 | 4125 | 4105 | 4125 | 4105 | 70 |
| 422 | 20241212 | 120800 | 561481615 | 4105 | 4105 | 4105 | 4105 | 73 |
| 423 | 20241212 | 120700 | 561181950 | 4105 | 4125 | 4125 | 4105 | 188 |
| 424 | 20241212 | 120600 | 560409260 | 4125 | 4120 | 4125 | 4120 | 1164 |
| 425 | 20241212 | 120500 | 555610350 | 4120 | 4115 | 4120 | 4115 | 1025 |
| 426 | 20241212 | 120400 | 551390720 | 4115 | 4105 | 4115 | 4105 | 2898 |
| 427 | 20241212 | 120300 | 539471720 | 4110 | 4105 | 4110 | 4095 | 669 |
| 428 | 20241212 | 120200 | 536722270 | 4110 | 4110 | 4110 | 4110 | 30 |
| 429 | 20241212 | 120100 | 536598970 | 4110 | 4110 | 4110 | 4100 | 732 |
| 430 | 20241212 | 120000 | 533595320 | 4110 | 4110 | 4110 | 4110 | 197 |
| 431 | 20241212 | 115900 | 532785650 | 4110 | 4100 | 4110 | 4100 | 62 |
| 432 | 20241212 | 115800 | 532530850 | 4105 | 4100 | 4105 | 4100 | 151 |
| 433 | 20241212 | 115700 | 531911245 | 4110 | 4100 | 4110 | 4100 | 1287 |
| 434 | 20241212 | 115600 | 526634505 | 4105 | 4115 | 4115 | 4105 | 85 |
| 435 | 20241212 | 115500 | 526285030 | 4115 | 4115 | 4115 | 4115 | 50 |
| 436 | 20241212 | 115400 | 526079280 | 4090 | 4120 | 4125 | 4090 | 980 |
| 437 | 20241212 | 115300 | 522051475 | 4115 | 4110 | 4120 | 4110 | 2254 |
| 438 | 20241212 | 115200 | 512778330 | 4110 | 4095 | 4110 | 4095 | 18392 |
| 439 | 20241212 | 115100 | 437362750 | 4090 | 4090 | 4090 | 4090 | 1 |
| 440 | 20241212 | 115000 | 437358660 | 4095 | 4095 | 4095 | 4085 | 908 |
| 441 | 20241212 | 114900 | 433640430 | 4095 | 4095 | 4095 | 4090 | 1864 |
| 442 | 20241212 | 114800 | 426009850 | 4095 | 4095 | 4095 | 4090 | 1470 |
| 443 | 20241212 | 114700 | 419995985 | 4095 | 4095 | 4095 | 4095 | 961 |
| 444 | 20241212 | 114600 | 416060690 | 4090 | 4090 | 4090 | 4090 | 846 |
| 445 | 20241212 | 114500 | 412600550 | 4090 | 4080 | 4090 | 4080 | 681 |
| 446 | 20241212 | 114400 | 409817525 | 4080 | 4075 | 4080 | 4075 | 4 |
| 447 | 20241212 | 114300 | 409801220 | 4070 | 4075 | 4075 | 4070 | 499 |
| 448 | 20241212 | 114200 | 407768220 | 4080 | 4080 | 4080 | 4080 | 0 |
| 449 | 20241212 | 114100 | 407768220 | 4080 | 4080 | 4080 | 4080 | 0 |
| 450 | 20241212 | 114000 | 407768220 | 4080 | 4080 | 4080 | 4080 | 0 |
| 451 | 20241212 | 113900 | 407768220 | 4080 | 4080 | 4080 | 4080 | 2 |
| 452 | 20241212 | 113800 | 407760060 | 4075 | 4075 | 4075 | 4075 | 140 |
| 453 | 20241212 | 113700 | 407189560 | 4080 | 4080 | 4080 | 4080 | 556 |
| 454 | 20241212 | 113600 | 404921080 | 4085 | 4085 | 4085 | 4085 | 502 |
| 455 | 20241212 | 113500 | 402870410 | 4080 | 4080 | 4080 | 4080 | 0 |
| 456 | 20241212 | 113400 | 402870410 | 4080 | 4080 | 4080 | 4080 | 314 |
| 457 | 20241212 | 113300 | 401589290 | 4080 | 4080 | 4080 | 4080 | 8 |
| 458 | 20241212 | 113200 | 401556650 | 4075 | 4075 | 4075 | 4075 | 6 |
| 459 | 20241212 | 113100 | 401532200 | 4080 | 4085 | 4085 | 4080 | 479 |
| 460 | 20241212 | 113000 | 399577860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 461 | 20241212 | 112900 | 399577860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 462 | 20241212 | 112800 | 399577860 | 4080 | 4085 | 4085 | 4080 | 930 |
| 463 | 20241212 | 112700 | 395779550 | 4085 | 4085 | 4085 | 4085 | 0 |
| 464 | 20241212 | 112600 | 395779550 | 4085 | 4085 | 4085 | 4085 | 0 |
| 465 | 20241212 | 112500 | 395779550 | 4085 | 4085 | 4085 | 4085 | 0 |
| 466 | 20241212 | 112400 | 395779550 | 4085 | 4085 | 4085 | 4085 | 228 |
| 467 | 20241212 | 112300 | 394848170 | 4085 | 4090 | 4090 | 4085 | 350 |
| 468 | 20241212 | 112200 | 393418170 | 4090 | 4090 | 4090 | 4090 | 0 |
| 469 | 20241212 | 112100 | 393418170 | 4090 | 4090 | 4090 | 4090 | 500 |
| 470 | 20241212 | 112000 | 391373170 | 4090 | 4090 | 4090 | 4090 | 7 |
| 471 | 20241212 | 111900 | 391344540 | 4090 | 4090 | 4090 | 4090 | 0 |
| 472 | 20241212 | 111800 | 391344540 | 4090 | 4090 | 4090 | 4085 | 303 |
| 473 | 20241212 | 111700 | 390106675 | 4085 | 4085 | 4085 | 4085 | 0 |
| 474 | 20241212 | 111600 | 390106675 | 4085 | 4090 | 4090 | 4085 | 221 |
| 475 | 20241212 | 111500 | 389202900 | 4090 | 4090 | 4090 | 4090 | 122 |
| 476 | 20241212 | 111400 | 388703920 | 4085 | 4085 | 4085 | 4085 | 0 |
| 477 | 20241212 | 111300 | 388703920 | 4085 | 4085 | 4085 | 4085 | 319 |
| 478 | 20241212 | 111200 | 387400805 | 4085 | 4085 | 4085 | 4085 | 0 |
| 479 | 20241212 | 111100 | 387400805 | 4085 | 4095 | 4095 | 4085 | 25 |
| 480 | 20241212 | 111000 | 387298565 | 4095 | 4095 | 4095 | 4095 | 49 |
| 481 | 20241212 | 110900 | 387097910 | 4090 | 4090 | 4090 | 4090 | 733 |
| 482 | 20241212 | 110800 | 384099940 | 4085 | 4090 | 4090 | 4085 | 283 |
| 483 | 20241212 | 110700 | 382942645 | 4095 | 4095 | 4095 | 4095 | 1 |
| 484 | 20241212 | 110600 | 382938550 | 4095 | 4095 | 4095 | 4095 | 0 |
| 485 | 20241212 | 110500 | 382938550 | 4095 | 4095 | 4095 | 4095 | 0 |
| 486 | 20241212 | 110400 | 382938550 | 4095 | 4095 | 4095 | 4095 | 50 |
| 487 | 20241212 | 110300 | 382733800 | 4090 | 4090 | 4090 | 4090 | 0 |
| 488 | 20241212 | 110200 | 382733800 | 4090 | 4090 | 4090 | 4090 | 0 |
| 489 | 20241212 | 110100 | 382733800 | 4090 | 4090 | 4090 | 4090 | 0 |
| 490 | 20241212 | 110000 | 382733800 | 4090 | 4095 | 4095 | 4090 | 62 |
| 491 | 20241212 | 105900 | 382479930 | 4095 | 4095 | 4095 | 4095 | 42 |
| 492 | 20241212 | 105800 | 382307940 | 4090 | 4090 | 4090 | 4090 | 7 |
| 493 | 20241212 | 105700 | 382279310 | 4090 | 4090 | 4090 | 4085 | 504 |
| 494 | 20241212 | 105600 | 380217970 | 4090 | 4090 | 4090 | 4090 | 523 |
| 495 | 20241212 | 105500 | 378078900 | 4095 | 4090 | 4095 | 4090 | 69 |
| 496 | 20241212 | 105400 | 377796350 | 4090 | 4090 | 4090 | 4090 | 433 |
| 497 | 20241212 | 105300 | 376025380 | 4090 | 4090 | 4090 | 4090 | 459 |
| 498 | 20241212 | 105200 | 374148070 | 4090 | 4100 | 4100 | 4090 | 1414 |
| 499 | 20241212 | 105100 | 368351310 | 4090 | 4090 | 4090 | 4090 | 250 |
| 500 | 20241212 | 105000 | 367328810 | 4100 | 4100 | 4100 | 4100 | 511 |
| 501 | 20241212 | 104900 | 365233710 | 4100 | 4100 | 4100 | 4100 | 0 |
| 502 | 20241212 | 104800 | 365233710 | 4100 | 4100 | 4100 | 4100 | 90 |
| 503 | 20241212 | 104700 | 364864710 | 4090 | 4090 | 4090 | 4090 | 14 |
| 504 | 20241212 | 104600 | 364807450 | 4090 | 4090 | 4090 | 4090 | 0 |
| 505 | 20241212 | 104500 | 364807450 | 4090 | 4090 | 4090 | 4090 | 0 |
| 506 | 20241212 | 104400 | 364807450 | 4090 | 4090 | 4090 | 4090 | 0 |
| 507 | 20241212 | 104300 | 364807450 | 4090 | 4090 | 4090 | 4090 | 0 |
| 508 | 20241212 | 104200 | 364807450 | 4090 | 4090 | 4090 | 4090 | 320 |
| 509 | 20241212 | 104100 | 363498650 | 4085 | 4085 | 4085 | 4085 | 0 |
| 510 | 20241212 | 104000 | 363498650 | 4085 | 4100 | 4100 | 4085 | 968 |
| 511 | 20241212 | 103900 | 359539985 | 4100 | 4100 | 4100 | 4100 | 20 |
| 512 | 20241212 | 103800 | 359457985 | 4100 | 4100 | 4100 | 4100 | 245 |
| 513 | 20241212 | 103700 | 358453485 | 4100 | 4100 | 4100 | 4100 | 28 |
| 514 | 20241212 | 103600 | 358338685 | 4090 | 4090 | 4090 | 4090 | 0 |
| 515 | 20241212 | 103500 | 358338685 | 4090 | 4090 | 4090 | 4090 | 2 |
| 516 | 20241212 | 103400 | 358330505 | 4090 | 4090 | 4090 | 4090 | 1 |
| 517 | 20241212 | 103300 | 358326415 | 4095 | 4090 | 4095 | 4090 | 1051 |
| 518 | 20241212 | 103200 | 354027700 | 4090 | 4090 | 4090 | 4090 | 514 |
| 519 | 20241212 | 103100 | 351925440 | 4095 | 4100 | 4100 | 4095 | 7315 |
| 520 | 20241212 | 103000 | 321933985 | 4095 | 4095 | 4095 | 4095 | 1 |
| 521 | 20241212 | 102900 | 321929890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 522 | 20241212 | 102800 | 321929890 | 4100 | 4095 | 4100 | 4095 | 20 |
| 523 | 20241212 | 102700 | 321847925 | 4095 | 4095 | 4095 | 4095 | 13 |
| 524 | 20241212 | 102600 | 321794690 | 4100 | 4100 | 4100 | 4100 | 0 |
| 525 | 20241212 | 102500 | 321794690 | 4100 | 4100 | 4100 | 4100 | 0 |
| 526 | 20241212 | 102400 | 321794690 | 4100 | 4100 | 4100 | 4100 | 10 |
| 527 | 20241212 | 102300 | 321753690 | 4100 | 4100 | 4100 | 4100 | 10 |
| 528 | 20241212 | 102200 | 321712690 | 4100 | 4100 | 4100 | 4100 | 0 |
| 529 | 20241212 | 102100 | 321712690 | 4100 | 4100 | 4100 | 4100 | 1 |
| 530 | 20241212 | 102000 | 321708590 | 4105 | 4105 | 4105 | 4105 | 0 |
| 531 | 20241212 | 101900 | 321708590 | 4105 | 4105 | 4105 | 4105 | 20 |
| 532 | 20241212 | 101800 | 321626490 | 4100 | 4100 | 4100 | 4100 | 25 |
| 533 | 20241212 | 101700 | 321523990 | 4100 | 4100 | 4100 | 4100 | 10 |
| 534 | 20241212 | 101600 | 321482990 | 4090 | 4090 | 4090 | 4090 | 453 |
| 535 | 20241212 | 101500 | 319630220 | 4090 | 4090 | 4100 | 4090 | 1356 |
| 536 | 20241212 | 101400 | 314084170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 537 | 20241212 | 101300 | 314084170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 538 | 20241212 | 101200 | 314084170 | 4100 | 4090 | 4100 | 4090 | 3 |
| 539 | 20241212 | 101100 | 314071880 | 4100 | 4100 | 4100 | 4100 | 0 |
| 540 | 20241212 | 101000 | 314071880 | 4100 | 4100 | 4100 | 4100 | 10 |
| 541 | 20241212 | 100900 | 314030880 | 4090 | 4090 | 4090 | 4090 | 0 |
| 542 | 20241212 | 100800 | 314030880 | 4090 | 4105 | 4110 | 4090 | 377 |
| 543 | 20241212 | 100700 | 312484740 | 4110 | 4105 | 4110 | 4105 | 61 |
| 544 | 20241212 | 100600 | 312234055 | 4105 | 4105 | 4105 | 4105 | 200 |
| 545 | 20241212 | 100500 | 311413055 | 4110 | 4105 | 4110 | 4105 | 272 |
| 546 | 20241212 | 100400 | 310296470 | 4105 | 4110 | 4110 | 4085 | 1910 |
| 547 | 20241212 | 100300 | 302452430 | 4115 | 4110 | 4115 | 4110 | 256 |
| 548 | 20241212 | 100200 | 301400260 | 4110 | 4110 | 4115 | 4110 | 731 |
| 549 | 20241212 | 100100 | 298395845 | 4110 | 4110 | 4110 | 4110 | 1275 |
| 550 | 20241212 | 100000 | 293155595 | 4110 | 4105 | 4110 | 4105 | 3185 |
| 551 | 20241212 | 095900 | 280072970 | 4105 | 4105 | 4105 | 4105 | 1 |
| 552 | 20241212 | 095800 | 280068865 | 4105 | 4100 | 4105 | 4100 | 1077 |
| 553 | 20241212 | 095700 | 275652645 | 4100 | 4100 | 4100 | 4100 | 3 |
| 554 | 20241212 | 095600 | 275640345 | 4100 | 4090 | 4100 | 4090 | 3041 |
| 555 | 20241212 | 095500 | 263181775 | 4085 | 4085 | 4085 | 4085 | 155 |
| 556 | 20241212 | 095400 | 262548600 | 4085 | 4080 | 4085 | 4075 | 562 |
| 557 | 20241212 | 095300 | 260255240 | 4075 | 4080 | 4080 | 4075 | 305 |
| 558 | 20241212 | 095200 | 259011840 | 4080 | 4085 | 4085 | 4080 | 6611 |
| 559 | 20241212 | 095100 | 232018580 | 4085 | 4090 | 4090 | 4085 | 1566 |
| 560 | 20241212 | 095000 | 225615520 | 4095 | 4090 | 4095 | 4090 | 491 |
| 561 | 20241212 | 094900 | 223607325 | 4090 | 4090 | 4090 | 4090 | 0 |
| 562 | 20241212 | 094800 | 223607325 | 4090 | 4090 | 4090 | 4090 | 97 |
| 563 | 20241212 | 094700 | 223210595 | 4090 | 4090 | 4090 | 4090 | 0 |
| 564 | 20241212 | 094600 | 223210595 | 4090 | 4090 | 4090 | 4090 | 100 |
| 565 | 20241212 | 094500 | 222801595 | 4100 | 4085 | 4100 | 4085 | 387 |
| 566 | 20241212 | 094400 | 221217435 | 4085 | 4085 | 4085 | 4085 | 8227 |
| 567 | 20241212 | 094300 | 187610140 | 4085 | 4085 | 4085 | 4085 | 1581 |
| 568 | 20241212 | 094200 | 181151755 | 4085 | 4085 | 4085 | 4085 | 1 |
| 569 | 20241212 | 094100 | 181147670 | 4095 | 4095 | 4095 | 4095 | 3 |
| 570 | 20241212 | 094000 | 181135385 | 4100 | 4090 | 4100 | 4090 | 3497 |
| 571 | 20241212 | 093900 | 166820460 | 4085 | 4095 | 4095 | 4085 | 755 |
| 572 | 20241212 | 093800 | 163729495 | 4095 | 4095 | 4095 | 4095 | 5 |
| 573 | 20241212 | 093700 | 163709020 | 4080 | 4080 | 4080 | 4080 | 10 |
| 574 | 20241212 | 093600 | 163668220 | 4080 | 4080 | 4080 | 4080 | 105 |
| 575 | 20241212 | 093500 | 163239820 | 4080 | 4095 | 4095 | 4080 | 572 |
| 576 | 20241212 | 093400 | 160905790 | 4095 | 4095 | 4095 | 4095 | 13 |
| 577 | 20241212 | 093300 | 160852555 | 4095 | 4095 | 4095 | 4095 | 313 |
| 578 | 20241212 | 093200 | 159570820 | 4095 | 4090 | 4095 | 4075 | 604 |
| 579 | 20241212 | 093100 | 157103615 | 4075 | 4085 | 4085 | 4075 | 660 |
| 580 | 20241212 | 093000 | 154413905 | 4085 | 4095 | 4095 | 4085 | 307 |
| 581 | 20241212 | 092900 | 153159180 | 4095 | 4095 | 4095 | 4090 | 1033 |
| 582 | 20241212 | 092800 | 148929115 | 4095 | 4095 | 4095 | 4095 | 239 |
| 583 | 20241212 | 092700 | 147950410 | 4090 | 4090 | 4090 | 4090 | 274 |
| 584 | 20241212 | 092600 | 146829750 | 4080 | 4090 | 4090 | 4080 | 313 |
| 585 | 20241212 | 092500 | 145551020 | 4090 | 4090 | 4090 | 4090 | 1541 |
| 586 | 20241212 | 092400 | 139248330 | 4090 | 4090 | 4090 | 4080 | 2910 |
| 587 | 20241212 | 092300 | 127372810 | 4090 | 4090 | 4090 | 4090 | 671 |
| 588 | 20241212 | 092200 | 124628420 | 4075 | 4085 | 4090 | 4075 | 4178 |
| 589 | 20241212 | 092100 | 107551550 | 4085 | 4085 | 4085 | 4085 | 0 |
| 590 | 20241212 | 092000 | 107551550 | 4085 | 4090 | 4090 | 4085 | 769 |
| 591 | 20241212 | 091900 | 104408200 | 4090 | 4075 | 4090 | 4075 | 3073 |
| 592 | 20241212 | 091800 | 91840695 | 4095 | 4085 | 4095 | 4070 | 796 |
| 593 | 20241212 | 091700 | 88583325 | 4090 | 4090 | 4090 | 4090 | 153 |
| 594 | 20241212 | 091600 | 87957555 | 4090 | 4090 | 4090 | 4090 | 3 |
| 595 | 20241212 | 091500 | 87945285 | 4090 | 4080 | 4090 | 4060 | 1110 |
| 596 | 20241212 | 091400 | 83426475 | 4085 | 4085 | 4085 | 4085 | 620 |
| 597 | 20241212 | 091300 | 80893775 | 4085 | 4085 | 4085 | 4085 | 0 |
| 598 | 20241212 | 091200 | 80893775 | 4085 | 4090 | 4090 | 4085 | 638 |
| 599 | 20241212 | 091100 | 78286545 | 4085 | 4095 | 4100 | 4085 | 591 |
| 600 | 20241212 | 091000 | 75867975 | 4095 | 4110 | 4115 | 4090 | 855 |
| 601 | 20241212 | 090900 | 72366295 | 4115 | 4115 | 4115 | 4115 | 200 |
| 602 | 20241212 | 090800 | 71543295 | 4115 | 4110 | 4115 | 4110 | 418 |
| 603 | 20241212 | 090700 | 69824620 | 4100 | 4115 | 4115 | 4100 | 2332 |
| 604 | 20241212 | 090600 | 60255170 | 4115 | 4085 | 4115 | 4085 | 2591 |
| 605 | 20241212 | 090500 | 49643285 | 4085 | 4050 | 4090 | 4050 | 2684 |
| 606 | 20241212 | 090400 | 38701155 | 4050 | 4070 | 4070 | 4045 | 5075 |
| 607 | 20241212 | 090300 | 18120805 | 4065 | 4065 | 4065 | 4065 | 36 |
| 608 | 20241212 | 090200 | 17974465 | 4065 | 4105 | 4105 | 4065 | 1213 |
| 609 | 20241212 | 090100 | 13039815 | 4105 | 4105 | 4105 | 4105 | 300 |
| 610 | 20241212 | 090000 | 11808315 | 4105 | 4050 | 4105 | 4050 | 2909 |