30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 191100 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 35851 |
| 3 | 20250228 | 191000 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 4 | 20250228 | 190900 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 5 | 20250228 | 190800 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 6 | 20250228 | 190700 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 7 | 20250228 | 190600 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 8 | 20250228 | 190500 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 9 | 20250228 | 190400 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 10 | 20250228 | 190300 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 11 | 20250228 | 190200 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 12 | 20250228 | 190100 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 13 | 20250228 | 190000 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 14 | 20250228 | 185900 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 15 | 20250228 | 185800 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 16 | 20250228 | 185700 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 17 | 20250228 | 185600 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 18 | 20250228 | 185500 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 19 | 20250228 | 185400 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 20 | 20250228 | 185300 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 21 | 20250228 | 185200 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 22 | 20250228 | 185100 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 23 | 20250228 | 185000 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 24 | 20250228 | 184900 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 25 | 20250228 | 184800 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 26 | 20250228 | 184700 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 27 | 20250228 | 184600 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 28 | 20250228 | 184500 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 29 | 20250228 | 184400 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 30 | 20250228 | 184300 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 31 | 20250228 | 184200 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 32 | 20250228 | 184100 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 35851 |
| 33 | 20250228 | 184000 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 34 | 20250228 | 183900 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 35 | 20250228 | 183800 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 36 | 20250228 | 183700 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 37 | 20250228 | 183600 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 38 | 20250228 | 183500 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 39 | 20250228 | 183400 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 40 | 20250228 | 183300 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 41 | 20250228 | 183200 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 42 | 20250228 | 183100 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 43 | 20250228 | 183000 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 44 | 20250228 | 182900 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 45 | 20250228 | 182800 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 46 | 20250228 | 182700 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 47 | 20250228 | 182600 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 48 | 20250228 | 182500 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 49 | 20250228 | 182400 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 50 | 20250228 | 182300 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 51 | 20250228 | 182200 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 52 | 20250228 | 182100 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 53 | 20250228 | 182000 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 54 | 20250228 | 181900 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 55 | 20250228 | 181800 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 56 | 20250228 | 181700 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 57 | 20250228 | 181600 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 58 | 20250228 | 181500 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 59 | 20250228 | 181400 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 60 | 20250228 | 181300 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 61 | 20250228 | 181200 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 62 | 20250228 | 181100 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 35851 |
| 63 | 20250228 | 181000 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 64 | 20250228 | 180900 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 65 | 20250228 | 180800 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 66 | 20250228 | 180700 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 67 | 20250228 | 180600 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 68 | 20250228 | 180500 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 69 | 20250228 | 180400 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 70 | 20250228 | 180300 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 71 | 20250228 | 180200 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 72 | 20250228 | 180100 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 73 | 20250228 | 180000 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 74 | 20250228 | 175900 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 75 | 20250228 | 175800 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 76 | 20250228 | 175700 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 77 | 20250228 | 175600 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 78 | 20250228 | 175500 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 79 | 20250228 | 175400 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 80 | 20250228 | 175300 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 81 | 20250228 | 175200 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 82 | 20250228 | 175100 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 83 | 20250228 | 175000 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 84 | 20250228 | 174900 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 85 | 20250228 | 174800 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 86 | 20250228 | 174700 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 87 | 20250228 | 174600 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 88 | 20250228 | 174500 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 89 | 20250228 | 174400 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 90 | 20250228 | 174300 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 91 | 20250228 | 174200 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 92 | 20250228 | 174100 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 35851 |
| 93 | 20250228 | 174000 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 94 | 20250228 | 173900 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 95 | 20250228 | 173800 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 96 | 20250228 | 173700 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 97 | 20250228 | 173600 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 98 | 20250228 | 173500 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 99 | 20250228 | 173400 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 100 | 20250228 | 173300 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 101 | 20250228 | 173200 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 102 | 20250228 | 173100 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 103 | 20250228 | 173000 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 104 | 20250228 | 172900 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 105 | 20250228 | 172800 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 106 | 20250228 | 172700 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 107 | 20250228 | 172600 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 108 | 20250228 | 172500 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 109 | 20250228 | 172400 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 110 | 20250228 | 172300 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 111 | 20250228 | 172200 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 112 | 20250228 | 172100 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 113 | 20250228 | 172000 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 114 | 20250228 | 171900 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 115 | 20250228 | 171800 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 116 | 20250228 | 171700 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 117 | 20250228 | 171600 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 118 | 20250228 | 171500 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 119 | 20250228 | 171400 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 120 | 20250228 | 171300 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 121 | 20250228 | 171200 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 122 | 20250228 | 171100 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 35851 |
| 123 | 20250228 | 171000 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 124 | 20250228 | 170900 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 125 | 20250228 | 170800 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 126 | 20250228 | 170700 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 127 | 20250228 | 170600 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 128 | 20250228 | 170500 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 129 | 20250228 | 170400 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 130 | 20250228 | 170300 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 131 | 20250228 | 170200 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 132 | 20250228 | 170100 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 133 | 20250228 | 170000 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 134 | 20250228 | 165900 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 135 | 20250228 | 165800 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 136 | 20250228 | 165700 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 137 | 20250228 | 165600 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 138 | 20250228 | 165500 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 139 | 20250228 | 165400 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 140 | 20250228 | 165300 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 141 | 20250228 | 165200 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 142 | 20250228 | 165100 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 143 | 20250228 | 165000 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 144 | 20250228 | 164900 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 145 | 20250228 | 164800 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 146 | 20250228 | 164700 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 147 | 20250228 | 164600 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 148 | 20250228 | 164500 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 149 | 20250228 | 164400 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 150 | 20250228 | 164300 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 151 | 20250228 | 164200 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 152 | 20250228 | 164100 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 35851 |
| 153 | 20250228 | 164000 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 154 | 20250228 | 163900 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 155 | 20250228 | 163800 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 156 | 20250228 | 163700 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 157 | 20250228 | 163600 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 158 | 20250228 | 163500 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 159 | 20250228 | 163400 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 160 | 20250228 | 163300 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 161 | 20250228 | 163200 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 162 | 20250228 | 163100 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 163 | 20250228 | 163000 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 164 | 20250228 | 162900 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 165 | 20250228 | 162800 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 166 | 20250228 | 162700 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 167 | 20250228 | 162600 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 168 | 20250228 | 162500 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 169 | 20250228 | 162400 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 170 | 20250228 | 162300 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 171 | 20250228 | 162200 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 172 | 20250228 | 162100 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 173 | 20250228 | 162000 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 174 | 20250228 | 161900 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 175 | 20250228 | 161800 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 176 | 20250228 | 161700 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 177 | 20250228 | 161600 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 178 | 20250228 | 161500 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 179 | 20250228 | 161400 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 180 | 20250228 | 161300 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 181 | 20250228 | 161200 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 182 | 20250228 | 161100 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 35851 |
| 183 | 20250228 | 161000 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 184 | 20250228 | 160900 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 185 | 20250228 | 160800 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 186 | 20250228 | 160700 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 187 | 20250228 | 160600 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 188 | 20250228 | 160500 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 189 | 20250228 | 160400 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 190 | 20250228 | 160300 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 191 | 20250228 | 160200 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 192 | 20250228 | 160100 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 193 | 20250228 | 160000 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 194 | 20250228 | 155900 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 195 | 20250228 | 155800 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 196 | 20250228 | 155700 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 197 | 20250228 | 155600 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 198 | 20250228 | 155500 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 199 | 20250228 | 155400 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 200 | 20250228 | 155300 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 201 | 20250228 | 155200 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 202 | 20250228 | 155100 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 203 | 20250228 | 155000 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 204 | 20250228 | 154900 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 205 | 20250228 | 154800 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 206 | 20250228 | 154700 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 207 | 20250228 | 154600 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 208 | 20250228 | 154500 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 209 | 20250228 | 154400 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 210 | 20250228 | 154300 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 211 | 20250228 | 154200 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 212 | 20250228 | 154100 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 35851 |
| 213 | 20250228 | 154000 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 214 | 20250228 | 153900 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 215 | 20250228 | 153800 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 216 | 20250228 | 153700 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 217 | 20250228 | 153600 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 218 | 20250228 | 153500 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 219 | 20250228 | 153400 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 220 | 20250228 | 153300 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 221 | 20250228 | 153200 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 222 | 20250228 | 153100 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 0 |
| 223 | 20250228 | 153000 | 2365715460 | 4570 | 4570 | 4570 | 4570 | 35851 |
| 224 | 20250228 | 152900 | 2201876390 | 4455 | 4455 | 4455 | 4455 | 0 |
| 225 | 20250228 | 152800 | 2201876390 | 4455 | 4455 | 4455 | 4455 | 0 |
| 226 | 20250228 | 152700 | 2201876390 | 4455 | 4455 | 4455 | 4455 | 0 |
| 227 | 20250228 | 152600 | 2201876390 | 4455 | 4455 | 4455 | 4455 | 0 |
| 228 | 20250228 | 152500 | 2201876390 | 4455 | 4455 | 4455 | 4455 | 0 |
| 229 | 20250228 | 152400 | 2201876390 | 4455 | 4455 | 4455 | 4455 | 0 |
| 230 | 20250228 | 152300 | 2201876390 | 4455 | 4455 | 4455 | 4455 | 0 |
| 231 | 20250228 | 152200 | 2201876390 | 4455 | 4455 | 4455 | 4455 | 0 |
| 232 | 20250228 | 152100 | 2201876390 | 4455 | 4455 | 4455 | 4455 | 0 |
| 233 | 20250228 | 152000 | 2201876390 | 4455 | 4455 | 4455 | 4455 | 0 |
| 234 | 20250228 | 151900 | 2201876390 | 4455 | 4455 | 4455 | 4455 | 71 |
| 235 | 20250228 | 151800 | 2201560085 | 4455 | 4455 | 4455 | 4455 | 760 |
| 236 | 20250228 | 151700 | 2198174285 | 4450 | 4450 | 4450 | 4450 | 32 |
| 237 | 20250228 | 151600 | 2198031885 | 4445 | 4455 | 4455 | 4445 | 897 |
| 238 | 20250228 | 151500 | 2194039810 | 4455 | 4455 | 4455 | 4455 | 157 |
| 239 | 20250228 | 151400 | 2193340375 | 4445 | 4455 | 4455 | 4445 | 22 |
| 240 | 20250228 | 151300 | 2193242535 | 4445 | 4455 | 4455 | 4445 | 1929 |
| 241 | 20250228 | 151200 | 2184660095 | 4465 | 4460 | 4465 | 4460 | 93 |
| 242 | 20250228 | 151100 | 2184245260 | 4460 | 4450 | 4460 | 4445 | 1036 |
| 243 | 20250228 | 151000 | 2179628955 | 4450 | 4450 | 4450 | 4450 | 191 |
| 244 | 20250228 | 150900 | 2178779005 | 4450 | 4435 | 4450 | 4435 | 141 |
| 245 | 20250228 | 150800 | 2178152665 | 4430 | 4445 | 4455 | 4430 | 4765 |
| 246 | 20250228 | 150700 | 2156980165 | 4445 | 4440 | 4445 | 4440 | 357 |
| 247 | 20250228 | 150600 | 2155393450 | 4440 | 4440 | 4440 | 4440 | 101 |
| 248 | 20250228 | 150500 | 2154945010 | 4430 | 4430 | 4430 | 4430 | 0 |
| 249 | 20250228 | 150400 | 2154945010 | 4430 | 4440 | 4440 | 4430 | 4097 |
| 250 | 20250228 | 150300 | 2136772815 | 4430 | 4445 | 4445 | 4430 | 748 |
| 251 | 20250228 | 150200 | 2133455910 | 4445 | 4430 | 4445 | 4430 | 581 |
| 252 | 20250228 | 150100 | 2130881930 | 4430 | 4440 | 4440 | 4430 | 6145 |
| 253 | 20250228 | 150000 | 2103638630 | 4440 | 4445 | 4445 | 4440 | 284 |
| 254 | 20250228 | 145900 | 2102377265 | 4440 | 4450 | 4450 | 4440 | 4383 |
| 255 | 20250228 | 145800 | 2082885325 | 4455 | 4460 | 4460 | 4455 | 1197 |
| 256 | 20250228 | 145700 | 2077552130 | 4460 | 4460 | 4460 | 4460 | 93 |
| 257 | 20250228 | 145600 | 2077137350 | 4460 | 4460 | 4460 | 4455 | 36 |
| 258 | 20250228 | 145500 | 2076976825 | 4460 | 4460 | 4460 | 4455 | 399 |
| 259 | 20250228 | 145400 | 2075197790 | 4460 | 4465 | 4465 | 4460 | 2491 |
| 260 | 20250228 | 145300 | 2064087290 | 4465 | 4465 | 4465 | 4465 | 45 |
| 261 | 20250228 | 145200 | 2063886365 | 4465 | 4465 | 4465 | 4465 | 10 |
| 262 | 20250228 | 145100 | 2063841715 | 4460 | 4455 | 4460 | 4455 | 406 |
| 263 | 20250228 | 145000 | 2062031555 | 4460 | 4455 | 4460 | 4455 | 10 |
| 264 | 20250228 | 144900 | 2061986960 | 4455 | 4455 | 4455 | 4455 | 344 |
| 265 | 20250228 | 144800 | 2060454440 | 4455 | 4460 | 4460 | 4455 | 145 |
| 266 | 20250228 | 144700 | 2059808075 | 4460 | 4460 | 4460 | 4455 | 325 |
| 267 | 20250228 | 144600 | 2058358925 | 4455 | 4450 | 4455 | 4450 | 3019 |
| 268 | 20250228 | 144500 | 2044914100 | 4450 | 4450 | 4455 | 4450 | 1569 |
| 269 | 20250228 | 144400 | 2037932035 | 4450 | 4450 | 4460 | 4450 | 6342 |
| 270 | 20250228 | 144300 | 2009682695 | 4455 | 4470 | 4475 | 4455 | 5688 |
| 271 | 20250228 | 144200 | 1984296420 | 4475 | 4475 | 4480 | 4475 | 532 |
| 272 | 20250228 | 144100 | 1981915715 | 4475 | 4480 | 4480 | 4475 | 1316 |
| 273 | 20250228 | 144000 | 1976026455 | 4485 | 4485 | 4485 | 4480 | 723 |
| 274 | 20250228 | 143900 | 1972787380 | 4485 | 4500 | 4500 | 4485 | 151 |
| 275 | 20250228 | 143800 | 1972109540 | 4485 | 4480 | 4485 | 4475 | 843 |
| 276 | 20250228 | 143700 | 1968333210 | 4480 | 4475 | 4485 | 4475 | 209 |
| 277 | 20250228 | 143600 | 1967397240 | 4485 | 4485 | 4485 | 4475 | 477 |
| 278 | 20250228 | 143500 | 1965258805 | 4485 | 4475 | 4485 | 4475 | 525 |
| 279 | 20250228 | 143400 | 1962909370 | 4475 | 4495 | 4495 | 4475 | 3096 |
| 280 | 20250228 | 143300 | 1949043000 | 4480 | 4485 | 4500 | 4480 | 2461 |
| 281 | 20250228 | 143200 | 1938011160 | 4505 | 4515 | 4515 | 4485 | 3735 |
| 282 | 20250228 | 143100 | 1921222300 | 4500 | 4520 | 4520 | 4500 | 3367 |
| 283 | 20250228 | 143000 | 1906014035 | 4520 | 4520 | 4520 | 4505 | 656 |
| 284 | 20250228 | 142900 | 1903053715 | 4500 | 4530 | 4530 | 4500 | 7361 |
| 285 | 20250228 | 142800 | 1869853805 | 4530 | 4495 | 4530 | 4490 | 5006 |
| 286 | 20250228 | 142700 | 1847262780 | 4495 | 4510 | 4525 | 4495 | 10154 |
| 287 | 20250228 | 142600 | 1801547680 | 4510 | 4480 | 4510 | 4480 | 1295 |
| 288 | 20250228 | 142500 | 1795720565 | 4475 | 4500 | 4525 | 4475 | 16520 |
| 289 | 20250228 | 142400 | 1721179050 | 4520 | 4590 | 4590 | 4470 | 35538 |
| 290 | 20250228 | 142300 | 1559918820 | 4545 | 4460 | 4595 | 4460 | 23326 |
| 291 | 20250228 | 142200 | 1454125510 | 4455 | 4440 | 4455 | 4440 | 1325 |
| 292 | 20250228 | 142100 | 1448230485 | 4445 | 4440 | 4445 | 4440 | 9 |
| 293 | 20250228 | 142000 | 1448190520 | 4450 | 4440 | 4450 | 4440 | 3852 |
| 294 | 20250228 | 141900 | 1431067270 | 4430 | 4435 | 4435 | 4430 | 513 |
| 295 | 20250228 | 141800 | 1428794380 | 4430 | 4430 | 4430 | 4430 | 46 |
| 296 | 20250228 | 141700 | 1428590600 | 4430 | 4430 | 4430 | 4430 | 1070 |
| 297 | 20250228 | 141600 | 1423850500 | 4430 | 4440 | 4440 | 4430 | 981 |
| 298 | 20250228 | 141500 | 1419499880 | 4440 | 4450 | 4450 | 4440 | 552 |
| 299 | 20250228 | 141400 | 1417046145 | 4450 | 4450 | 4450 | 4450 | 23 |
| 300 | 20250228 | 141300 | 1416943795 | 4440 | 4435 | 4450 | 4435 | 589 |
| 301 | 20250228 | 141200 | 1414326500 | 4445 | 4440 | 4445 | 4440 | 1141 |
| 302 | 20250228 | 141100 | 1409260410 | 4440 | 4440 | 4440 | 4440 | 50 |
| 303 | 20250228 | 141000 | 1409038410 | 4440 | 4435 | 4440 | 4435 | 22 |
| 304 | 20250228 | 140900 | 1408940740 | 4440 | 4440 | 4440 | 4440 | 1035 |
| 305 | 20250228 | 140800 | 1404345340 | 4435 | 4440 | 4440 | 4435 | 339 |
| 306 | 20250228 | 140700 | 1402841400 | 4450 | 4445 | 4450 | 4445 | 1220 |
| 307 | 20250228 | 140600 | 1397418400 | 4445 | 4445 | 4445 | 4445 | 331 |
| 308 | 20250228 | 140500 | 1395947105 | 4440 | 4440 | 4440 | 4440 | 2 |
| 309 | 20250228 | 140400 | 1395938225 | 4440 | 4440 | 4440 | 4440 | 44 |
| 310 | 20250228 | 140300 | 1395742865 | 4440 | 4440 | 4440 | 4440 | 333 |
| 311 | 20250228 | 140200 | 1394264345 | 4440 | 4440 | 4440 | 4440 | 52 |
| 312 | 20250228 | 140100 | 1394033465 | 4435 | 4435 | 4435 | 4435 | 1 |
| 313 | 20250228 | 140000 | 1394029030 | 4435 | 4435 | 4435 | 4430 | 2148 |
| 314 | 20250228 | 135900 | 1384506035 | 4445 | 4440 | 4445 | 4440 | 2504 |
| 315 | 20250228 | 135800 | 1373388250 | 4445 | 4445 | 4445 | 4440 | 967 |
| 316 | 20250228 | 135700 | 1369090315 | 4460 | 4460 | 4460 | 4460 | 10 |
| 317 | 20250228 | 135600 | 1369045715 | 4450 | 4460 | 4460 | 4450 | 37 |
| 318 | 20250228 | 135500 | 1368880805 | 4460 | 4445 | 4460 | 4445 | 105 |
| 319 | 20250228 | 135400 | 1368412535 | 4460 | 4460 | 4460 | 4460 | 7 |
| 320 | 20250228 | 135300 | 1368381315 | 4460 | 4460 | 4460 | 4445 | 555 |
| 321 | 20250228 | 135200 | 1365913515 | 4445 | 4445 | 4445 | 4445 | 420 |
| 322 | 20250228 | 135100 | 1364046615 | 4445 | 4445 | 4445 | 4445 | 0 |
| 323 | 20250228 | 135000 | 1364046615 | 4445 | 4445 | 4445 | 4445 | 0 |
| 324 | 20250228 | 134900 | 1364046615 | 4445 | 4455 | 4455 | 4445 | 2027 |
| 325 | 20250228 | 134800 | 1355031225 | 4455 | 4465 | 4465 | 4455 | 177 |
| 326 | 20250228 | 134700 | 1354241800 | 4485 | 4485 | 4485 | 4485 | 5 |
| 327 | 20250228 | 134600 | 1354219375 | 4460 | 4485 | 4485 | 4460 | 290 |
| 328 | 20250228 | 134500 | 1352925950 | 4485 | 4485 | 4485 | 4485 | 15 |
| 329 | 20250228 | 134400 | 1352858675 | 4485 | 4480 | 4485 | 4480 | 1206 |
| 330 | 20250228 | 134300 | 1347454795 | 4480 | 4480 | 4480 | 4480 | 22 |
| 331 | 20250228 | 134200 | 1347356235 | 4485 | 4485 | 4485 | 4485 | 0 |
| 332 | 20250228 | 134100 | 1347356235 | 4485 | 4485 | 4485 | 4485 | 0 |
| 333 | 20250228 | 134000 | 1347356235 | 4485 | 4485 | 4485 | 4485 | 111 |
| 334 | 20250228 | 133900 | 1346858400 | 4455 | 4455 | 4455 | 4455 | 0 |
| 335 | 20250228 | 133800 | 1346858400 | 4455 | 4450 | 4505 | 4445 | 4107 |
| 336 | 20250228 | 133700 | 1328532190 | 4450 | 4450 | 4450 | 4450 | 432 |
| 337 | 20250228 | 133600 | 1326609790 | 4450 | 4450 | 4450 | 4450 | 526 |
| 338 | 20250228 | 133500 | 1324269090 | 4450 | 4460 | 4460 | 4450 | 3096 |
| 339 | 20250228 | 133400 | 1310481360 | 4465 | 4460 | 4465 | 4460 | 305 |
| 340 | 20250228 | 133300 | 1309121035 | 4465 | 4460 | 4465 | 4460 | 13 |
| 341 | 20250228 | 133200 | 1309062995 | 4460 | 4460 | 4460 | 4460 | 0 |
| 342 | 20250228 | 133100 | 1309062995 | 4460 | 4465 | 4465 | 4460 | 1433 |
| 343 | 20250228 | 133000 | 1302668890 | 4470 | 4475 | 4475 | 4470 | 323 |
| 344 | 20250228 | 132900 | 1301225055 | 4470 | 4475 | 4475 | 4470 | 202 |
| 345 | 20250228 | 132800 | 1300321115 | 4475 | 4475 | 4475 | 4475 | 5 |
| 346 | 20250228 | 132700 | 1300298740 | 4475 | 4475 | 4475 | 4475 | 46 |
| 347 | 20250228 | 132600 | 1300092890 | 4475 | 4475 | 4475 | 4475 | 0 |
| 348 | 20250228 | 132500 | 1300092890 | 4475 | 4465 | 4475 | 4465 | 648 |
| 349 | 20250228 | 132400 | 1297196385 | 4475 | 4460 | 4475 | 4460 | 1167 |
| 350 | 20250228 | 132300 | 1291980170 | 4465 | 4470 | 4470 | 4465 | 1559 |
| 351 | 20250228 | 132200 | 1285017895 | 4475 | 4470 | 4475 | 4470 | 35 |
| 352 | 20250228 | 132100 | 1284861420 | 4475 | 4475 | 4475 | 4475 | 0 |
| 353 | 20250228 | 132000 | 1284861420 | 4475 | 4475 | 4475 | 4475 | 79 |
| 354 | 20250228 | 131900 | 1284507895 | 4465 | 4465 | 4465 | 4460 | 502 |
| 355 | 20250228 | 131800 | 1282266675 | 4465 | 4465 | 4465 | 4465 | 2 |
| 356 | 20250228 | 131700 | 1282257745 | 4465 | 4465 | 4465 | 4465 | 0 |
| 357 | 20250228 | 131600 | 1282257745 | 4465 | 4475 | 4475 | 4465 | 538 |
| 358 | 20250228 | 131500 | 1279853870 | 4470 | 4480 | 4480 | 4470 | 1643 |
| 359 | 20250228 | 131400 | 1272497985 | 4480 | 4480 | 4485 | 4480 | 60 |
| 360 | 20250228 | 131300 | 1272229085 | 4480 | 4480 | 4480 | 4480 | 1611 |
| 361 | 20250228 | 131200 | 1265011805 | 4480 | 4485 | 4485 | 4480 | 71 |
| 362 | 20250228 | 131100 | 1264693625 | 4485 | 4480 | 4485 | 4480 | 2226 |
| 363 | 20250228 | 131000 | 1254721040 | 4485 | 4480 | 4485 | 4480 | 80 |
| 364 | 20250228 | 130900 | 1254362540 | 4485 | 4490 | 4490 | 4485 | 193 |
| 365 | 20250228 | 130800 | 1253496930 | 4490 | 4495 | 4495 | 4490 | 114 |
| 366 | 20250228 | 130700 | 1252984515 | 4495 | 4480 | 4495 | 4480 | 65 |
| 367 | 20250228 | 130600 | 1252693165 | 4495 | 4495 | 4495 | 4480 | 2593 |
| 368 | 20250228 | 130500 | 1241073390 | 4495 | 4495 | 4495 | 4495 | 15 |
| 369 | 20250228 | 130400 | 1241005965 | 4495 | 4500 | 4500 | 4495 | 8 |
| 370 | 20250228 | 130300 | 1240969990 | 4500 | 4500 | 4500 | 4500 | 3917 |
| 371 | 20250228 | 130200 | 1223343490 | 4480 | 4480 | 4485 | 4480 | 137 |
| 372 | 20250228 | 130100 | 1222729555 | 4475 | 4485 | 4485 | 4475 | 2000 |
| 373 | 20250228 | 130000 | 1213774365 | 4485 | 4505 | 4505 | 4485 | 2439 |
| 374 | 20250228 | 125900 | 1202812670 | 4505 | 4500 | 4505 | 4500 | 102 |
| 375 | 20250228 | 125800 | 1202353665 | 4505 | 4500 | 4505 | 4500 | 456 |
| 376 | 20250228 | 125700 | 1200299390 | 4505 | 4510 | 4510 | 4500 | 491 |
| 377 | 20250228 | 125600 | 1198088415 | 4505 | 4490 | 4505 | 4490 | 2995 |
| 378 | 20250228 | 125500 | 1184607545 | 4490 | 4475 | 4490 | 4475 | 800 |
| 379 | 20250228 | 125400 | 1181020490 | 4480 | 4480 | 4480 | 4480 | 11 |
| 380 | 20250228 | 125300 | 1180971210 | 4480 | 4480 | 4480 | 4480 | 31 |
| 381 | 20250228 | 125200 | 1180832330 | 4480 | 4485 | 4485 | 4480 | 4 |
| 382 | 20250228 | 125100 | 1180814395 | 4475 | 4475 | 4475 | 4475 | 1 |
| 383 | 20250228 | 125000 | 1180809920 | 4465 | 4485 | 4490 | 4465 | 1210 |
| 384 | 20250228 | 124900 | 1175387020 | 4485 | 4465 | 4485 | 4460 | 6847 |
| 385 | 20250228 | 124800 | 1144731510 | 4460 | 4465 | 4465 | 4460 | 331 |
| 386 | 20250228 | 124700 | 1143254915 | 4465 | 4465 | 4465 | 4460 | 70 |
| 387 | 20250228 | 124600 | 1142942510 | 4465 | 4465 | 4465 | 4465 | 45 |
| 388 | 20250228 | 124500 | 1142741585 | 4465 | 4465 | 4465 | 4465 | 1 |
| 389 | 20250228 | 124400 | 1142737120 | 4460 | 4460 | 4470 | 4460 | 227 |
| 390 | 20250228 | 124300 | 1141724650 | 4460 | 4460 | 4460 | 4460 | 1 |
| 391 | 20250228 | 124200 | 1141720190 | 4465 | 4455 | 4465 | 4455 | 194 |
| 392 | 20250228 | 124100 | 1140854400 | 4465 | 4460 | 4465 | 4460 | 55 |
| 393 | 20250228 | 124000 | 1140609095 | 4460 | 4460 | 4460 | 4460 | 3 |
| 394 | 20250228 | 123900 | 1140595715 | 4460 | 4455 | 4460 | 4455 | 501 |
| 395 | 20250228 | 123800 | 1138363755 | 4460 | 4460 | 4460 | 4460 | 100 |
| 396 | 20250228 | 123700 | 1137917755 | 4460 | 4450 | 4460 | 4450 | 2334 |
| 397 | 20250228 | 123600 | 1127526025 | 4450 | 4450 | 4450 | 4445 | 162 |
| 398 | 20250228 | 123500 | 1126805425 | 4450 | 4450 | 4450 | 4450 | 52 |
| 399 | 20250228 | 123400 | 1126574025 | 4450 | 4450 | 4450 | 4445 | 152 |
| 400 | 20250228 | 123300 | 1125897685 | 4450 | 4450 | 4450 | 4450 | 1 |
| 401 | 20250228 | 123200 | 1125893235 | 4450 | 4450 | 4450 | 4450 | 12 |
| 402 | 20250228 | 123100 | 1125839835 | 4450 | 4450 | 4450 | 4450 | 1 |
| 403 | 20250228 | 123000 | 1125835385 | 4450 | 4450 | 4450 | 4450 | 0 |
| 404 | 20250228 | 122900 | 1125835385 | 4450 | 4445 | 4450 | 4445 | 179 |
| 405 | 20250228 | 122800 | 1125039710 | 4445 | 4445 | 4445 | 4445 | 35 |
| 406 | 20250228 | 122700 | 1124884135 | 4450 | 4450 | 4450 | 4450 | 1 |
| 407 | 20250228 | 122600 | 1124879685 | 4445 | 4450 | 4450 | 4445 | 1124 |
| 408 | 20250228 | 122500 | 1119883350 | 4450 | 4450 | 4450 | 4450 | 249 |
| 409 | 20250228 | 122400 | 1118775300 | 4450 | 4450 | 4450 | 4450 | 15 |
| 410 | 20250228 | 122300 | 1118708550 | 4455 | 4445 | 4455 | 4445 | 17 |
| 411 | 20250228 | 122200 | 1118632975 | 4450 | 4450 | 4450 | 4450 | 12 |
| 412 | 20250228 | 122100 | 1118579575 | 4450 | 4450 | 4450 | 4450 | 2 |
| 413 | 20250228 | 122000 | 1118570675 | 4445 | 4450 | 4455 | 4445 | 811 |
| 414 | 20250228 | 121900 | 1114962390 | 4450 | 4450 | 4450 | 4450 | 100 |
| 415 | 20250228 | 121800 | 1114517390 | 4450 | 4450 | 4455 | 4450 | 3073 |
| 416 | 20250228 | 121700 | 1100840035 | 4460 | 4455 | 4460 | 4455 | 251 |
| 417 | 20250228 | 121600 | 1099721825 | 4460 | 4460 | 4460 | 4460 | 100 |
| 418 | 20250228 | 121500 | 1099275825 | 4460 | 4460 | 4460 | 4460 | 3 |
| 419 | 20250228 | 121400 | 1099262445 | 4460 | 4445 | 4460 | 4445 | 907 |
| 420 | 20250228 | 121300 | 1095218875 | 4445 | 4455 | 4455 | 4445 | 51 |
| 421 | 20250228 | 121200 | 1094991680 | 4455 | 4455 | 4455 | 4455 | 0 |
| 422 | 20250228 | 121100 | 1094991680 | 4455 | 4455 | 4455 | 4455 | 1 |
| 423 | 20250228 | 121000 | 1094987225 | 4445 | 4445 | 4445 | 4445 | 1 |
| 424 | 20250228 | 120900 | 1094982780 | 4440 | 4445 | 4445 | 4435 | 131 |
| 425 | 20250228 | 120800 | 1094401680 | 4445 | 4440 | 4445 | 4440 | 10443 |
| 426 | 20250228 | 120700 | 1047988640 | 4440 | 4445 | 4445 | 4435 | 2229 |
| 427 | 20250228 | 120600 | 1038092605 | 4450 | 4450 | 4450 | 4450 | 70 |
| 428 | 20250228 | 120500 | 1037781105 | 4450 | 4450 | 4450 | 4450 | 1 |
| 429 | 20250228 | 120400 | 1037776655 | 4435 | 4435 | 4435 | 4435 | 0 |
| 430 | 20250228 | 120300 | 1037776655 | 4435 | 4445 | 4445 | 4435 | 1941 |
| 431 | 20250228 | 120200 | 1029164290 | 4445 | 4445 | 4445 | 4445 | 1 |
| 432 | 20250228 | 120100 | 1029159845 | 4460 | 4460 | 4460 | 4460 | 0 |
| 433 | 20250228 | 120000 | 1029159845 | 4460 | 4460 | 4460 | 4460 | 0 |
| 434 | 20250228 | 115900 | 1029159845 | 4460 | 4460 | 4460 | 4445 | 69 |
| 435 | 20250228 | 115800 | 1028852120 | 4445 | 4445 | 4445 | 4445 | 500 |
| 436 | 20250228 | 115700 | 1026629620 | 4445 | 4445 | 4445 | 4445 | 1 |
| 437 | 20250228 | 115600 | 1026625175 | 4445 | 4445 | 4445 | 4445 | 44 |
| 438 | 20250228 | 115500 | 1026429595 | 4445 | 4445 | 4445 | 4445 | 7 |
| 439 | 20250228 | 115400 | 1026398480 | 4445 | 4465 | 4465 | 4445 | 2 |
| 440 | 20250228 | 115300 | 1026389570 | 4465 | 4465 | 4465 | 4465 | 114 |
| 441 | 20250228 | 115200 | 1025880560 | 4465 | 4455 | 4465 | 4450 | 454 |
| 442 | 20250228 | 115100 | 1023856030 | 4455 | 4440 | 4455 | 4440 | 303 |
| 443 | 20250228 | 115000 | 1022506300 | 4440 | 4440 | 4440 | 4440 | 912 |
| 444 | 20250228 | 114900 | 1018457020 | 4440 | 4440 | 4440 | 4440 | 6 |
| 445 | 20250228 | 114800 | 1018430380 | 4440 | 4445 | 4445 | 4425 | 7959 |
| 446 | 20250228 | 114700 | 983166220 | 4450 | 4445 | 4450 | 4445 | 3 |
| 447 | 20250228 | 114600 | 983152880 | 4440 | 4440 | 4440 | 4440 | 3 |
| 448 | 20250228 | 114500 | 983139560 | 4440 | 4440 | 4440 | 4440 | 131 |
| 449 | 20250228 | 114400 | 982557920 | 4440 | 4440 | 4440 | 4440 | 150 |
| 450 | 20250228 | 114300 | 981891920 | 4435 | 4435 | 4435 | 4435 | 500 |
| 451 | 20250228 | 114200 | 979674420 | 4435 | 4435 | 4435 | 4435 | 296 |
| 452 | 20250228 | 114100 | 978361660 | 4435 | 4430 | 4435 | 4430 | 232 |
| 453 | 20250228 | 114000 | 977333885 | 4435 | 4440 | 4440 | 4435 | 173 |
| 454 | 20250228 | 113900 | 976565770 | 4440 | 4440 | 4440 | 4440 | 1 |
| 455 | 20250228 | 113800 | 976561330 | 4440 | 4440 | 4440 | 4440 | 10 |
| 456 | 20250228 | 113700 | 976516930 | 4450 | 4440 | 4450 | 4430 | 801 |
| 457 | 20250228 | 113600 | 972960980 | 4445 | 4440 | 4445 | 4440 | 177 |
| 458 | 20250228 | 113500 | 972174315 | 4440 | 4440 | 4440 | 4440 | 32 |
| 459 | 20250228 | 113400 | 972032235 | 4440 | 4440 | 4440 | 4440 | 493 |
| 460 | 20250228 | 113300 | 969843315 | 4435 | 4435 | 4440 | 4435 | 493 |
| 461 | 20250228 | 113200 | 967656855 | 4435 | 4435 | 4435 | 4435 | 1 |
| 462 | 20250228 | 113100 | 967652420 | 4425 | 4430 | 4435 | 4425 | 859 |
| 463 | 20250228 | 113000 | 963847555 | 4430 | 4430 | 4430 | 4430 | 4 |
| 464 | 20250228 | 112900 | 963829835 | 4425 | 4430 | 4430 | 4425 | 523 |
| 465 | 20250228 | 112800 | 961514800 | 4425 | 4425 | 4430 | 4425 | 805 |
| 466 | 20250228 | 112700 | 957950000 | 4430 | 4425 | 4430 | 4420 | 1651 |
| 467 | 20250228 | 112600 | 950652110 | 4425 | 4430 | 4430 | 4425 | 2209 |
| 468 | 20250228 | 112500 | 940872965 | 4435 | 4435 | 4435 | 4435 | 6 |
| 469 | 20250228 | 112400 | 940846355 | 4430 | 4435 | 4435 | 4430 | 267 |
| 470 | 20250228 | 112300 | 939663540 | 4430 | 4430 | 4435 | 4430 | 184 |
| 471 | 20250228 | 112200 | 938848415 | 4430 | 4435 | 4435 | 4430 | 935 |
| 472 | 20250228 | 112100 | 934706360 | 4440 | 4435 | 4440 | 4425 | 3281 |
| 473 | 20250228 | 112000 | 920175070 | 4440 | 4440 | 4440 | 4440 | 192 |
| 474 | 20250228 | 111900 | 919322590 | 4445 | 4445 | 4445 | 4445 | 8 |
| 475 | 20250228 | 111800 | 919287030 | 4445 | 4445 | 4445 | 4445 | 1 |
| 476 | 20250228 | 111700 | 919282585 | 4445 | 4435 | 4445 | 4435 | 1690 |
| 477 | 20250228 | 111600 | 911782100 | 4435 | 4440 | 4450 | 4435 | 8217 |
| 478 | 20250228 | 111500 | 875298955 | 4450 | 4445 | 4455 | 4445 | 1127 |
| 479 | 20250228 | 111400 | 870288905 | 4455 | 4450 | 4455 | 4450 | 405 |
| 480 | 20250228 | 111300 | 868485190 | 4445 | 4445 | 4445 | 4440 | 1358 |
| 481 | 20250228 | 111200 | 862449030 | 4445 | 4445 | 4445 | 4440 | 2555 |
| 482 | 20250228 | 111100 | 851096300 | 4440 | 4450 | 4450 | 4440 | 1307 |
| 483 | 20250228 | 111000 | 845292340 | 4445 | 4450 | 4450 | 4440 | 1184 |
| 484 | 20250228 | 110900 | 840034340 | 4445 | 4445 | 4445 | 4445 | 292 |
| 485 | 20250228 | 110800 | 838736400 | 4455 | 4455 | 4455 | 4445 | 40 |
| 486 | 20250228 | 110700 | 838558490 | 4445 | 4450 | 4455 | 4445 | 7462 |
| 487 | 20250228 | 110600 | 805375000 | 4455 | 4455 | 4455 | 4455 | 1120 |
| 488 | 20250228 | 110500 | 800385400 | 4455 | 4460 | 4460 | 4455 | 45 |
| 489 | 20250228 | 110400 | 800184815 | 4460 | 4460 | 4460 | 4455 | 469 |
| 490 | 20250228 | 110300 | 798093200 | 4465 | 4470 | 4470 | 4465 | 6 |
| 491 | 20250228 | 110200 | 798066385 | 4470 | 4470 | 4470 | 4465 | 4 |
| 492 | 20250228 | 110100 | 798048510 | 4470 | 4470 | 4470 | 4460 | 442 |
| 493 | 20250228 | 110000 | 796077080 | 4470 | 4465 | 4470 | 4465 | 451 |
| 494 | 20250228 | 105900 | 794063350 | 4465 | 4465 | 4465 | 4460 | 24 |
| 495 | 20250228 | 105800 | 793956300 | 4465 | 4465 | 4465 | 4465 | 2 |
| 496 | 20250228 | 105700 | 793947370 | 4455 | 4455 | 4460 | 4455 | 434 |
| 497 | 20250228 | 105600 | 792013890 | 4455 | 4455 | 4455 | 4450 | 400 |
| 498 | 20250228 | 105500 | 790231980 | 4455 | 4455 | 4455 | 4455 | 254 |
| 499 | 20250228 | 105400 | 789100410 | 4460 | 4460 | 4460 | 4460 | 2 |
| 500 | 20250228 | 105300 | 789091490 | 4455 | 4460 | 4460 | 4455 | 540 |
| 501 | 20250228 | 105200 | 786685785 | 4455 | 4460 | 4465 | 4455 | 716 |
| 502 | 20250228 | 105100 | 783495320 | 4455 | 4455 | 4460 | 4450 | 93 |
| 503 | 20250228 | 105000 | 783081330 | 4455 | 4455 | 4455 | 4455 | 13 |
| 504 | 20250228 | 104900 | 783023415 | 4455 | 4455 | 4455 | 4455 | 5 |
| 505 | 20250228 | 104800 | 783001140 | 4455 | 4455 | 4455 | 4455 | 1 |
| 506 | 20250228 | 104700 | 782996685 | 4445 | 4450 | 4455 | 4445 | 135 |
| 507 | 20250228 | 104600 | 782396495 | 4445 | 4455 | 4455 | 4445 | 77 |
| 508 | 20250228 | 104500 | 782054010 | 4455 | 4450 | 4455 | 4450 | 1665 |
| 509 | 20250228 | 104400 | 774636785 | 4450 | 4450 | 4450 | 4445 | 1228 |
| 510 | 20250228 | 104300 | 769174185 | 4450 | 4450 | 4450 | 4450 | 123 |
| 511 | 20250228 | 104200 | 768626835 | 4445 | 4445 | 4445 | 4445 | 251 |
| 512 | 20250228 | 104100 | 767511140 | 4445 | 4455 | 4455 | 4445 | 601 |
| 513 | 20250228 | 104000 | 764839010 | 4455 | 4450 | 4455 | 4450 | 153 |
| 514 | 20250228 | 103900 | 764158155 | 4455 | 4450 | 4455 | 4450 | 31 |
| 515 | 20250228 | 103800 | 764020200 | 4450 | 4450 | 4450 | 4445 | 3857 |
| 516 | 20250228 | 103700 | 746872935 | 4445 | 4445 | 4450 | 4445 | 404 |
| 517 | 20250228 | 103600 | 745076905 | 4450 | 4455 | 4455 | 4450 | 51 |
| 518 | 20250228 | 103500 | 744849950 | 4445 | 4455 | 4455 | 4445 | 3 |
| 519 | 20250228 | 103400 | 744836600 | 4445 | 4455 | 4455 | 4445 | 766 |
| 520 | 20250228 | 103300 | 741430415 | 4455 | 4445 | 4455 | 4445 | 445 |
| 521 | 20250228 | 103200 | 739451440 | 4445 | 4450 | 4455 | 4445 | 1423 |
| 522 | 20250228 | 103100 | 733125705 | 4450 | 4450 | 4450 | 4450 | 4374 |
| 523 | 20250228 | 103000 | 713661405 | 4450 | 4455 | 4455 | 4450 | 7093 |
| 524 | 20250228 | 102900 | 682094195 | 4455 | 4460 | 4460 | 4455 | 1063 |
| 525 | 20250228 | 102800 | 677358495 | 4455 | 4455 | 4455 | 4455 | 1143 |
| 526 | 20250228 | 102700 | 672266430 | 4455 | 4465 | 4465 | 4455 | 2749 |
| 527 | 20250228 | 102600 | 660006485 | 4470 | 4470 | 4470 | 4470 | 2 |
| 528 | 20250228 | 102500 | 659997545 | 4460 | 4465 | 4465 | 4460 | 836 |
| 529 | 20250228 | 102400 | 656267545 | 4465 | 4465 | 4465 | 4465 | 2138 |
| 530 | 20250228 | 102300 | 646721375 | 4465 | 4465 | 4470 | 4465 | 3039 |
| 531 | 20250228 | 102200 | 633150720 | 4470 | 4470 | 4470 | 4470 | 63 |
| 532 | 20250228 | 102100 | 632869110 | 4465 | 4470 | 4470 | 4465 | 17 |
| 533 | 20250228 | 102000 | 632793200 | 4465 | 4475 | 4475 | 4465 | 1638 |
| 534 | 20250228 | 101900 | 625477620 | 4475 | 4470 | 4475 | 4465 | 666 |
| 535 | 20250228 | 101800 | 622503150 | 4475 | 4470 | 4475 | 4470 | 401 |
| 536 | 20250228 | 101700 | 620710675 | 4470 | 4470 | 4475 | 4470 | 160 |
| 537 | 20250228 | 101600 | 619994970 | 4475 | 4475 | 4475 | 4475 | 51 |
| 538 | 20250228 | 101500 | 619766745 | 4470 | 4470 | 4475 | 4470 | 626 |
| 539 | 20250228 | 101400 | 616968440 | 4470 | 4470 | 4470 | 4470 | 228 |
| 540 | 20250228 | 101300 | 615949280 | 4470 | 4475 | 4475 | 4470 | 32 |
| 541 | 20250228 | 101200 | 615806095 | 4480 | 4480 | 4480 | 4480 | 71 |
| 542 | 20250228 | 101100 | 615488015 | 4485 | 4485 | 4485 | 4480 | 59 |
| 543 | 20250228 | 101000 | 615223410 | 4485 | 4485 | 4485 | 4485 | 5 |
| 544 | 20250228 | 100900 | 615200985 | 4470 | 4475 | 4480 | 4470 | 1239 |
| 545 | 20250228 | 100800 | 609661795 | 4485 | 4475 | 4485 | 4470 | 2237 |
| 546 | 20250228 | 100700 | 599646170 | 4470 | 4475 | 4475 | 4470 | 809 |
| 547 | 20250228 | 100600 | 596029040 | 4475 | 4475 | 4475 | 4475 | 638 |
| 548 | 20250228 | 100500 | 593173990 | 4475 | 4475 | 4475 | 4470 | 722 |
| 549 | 20250228 | 100400 | 589946505 | 4475 | 4475 | 4475 | 4470 | 610 |
| 550 | 20250228 | 100300 | 587218800 | 4470 | 4475 | 4475 | 4470 | 520 |
| 551 | 20250228 | 100200 | 584892950 | 4475 | 4475 | 4475 | 4475 | 1 |
| 552 | 20250228 | 100100 | 584888475 | 4475 | 4475 | 4475 | 4475 | 118 |
| 553 | 20250228 | 100000 | 584360425 | 4475 | 4470 | 4475 | 4470 | 280 |
| 554 | 20250228 | 095900 | 583108800 | 4475 | 4470 | 4475 | 4470 | 764 |
| 555 | 20250228 | 095800 | 579693715 | 4470 | 4455 | 4470 | 4450 | 4087 |
| 556 | 20250228 | 095700 | 561486710 | 4455 | 4460 | 4460 | 4455 | 1257 |
| 557 | 20250228 | 095600 | 555886670 | 4455 | 4455 | 4455 | 4455 | 427 |
| 558 | 20250228 | 095500 | 553984385 | 4460 | 4460 | 4460 | 4460 | 400 |
| 559 | 20250228 | 095400 | 552200385 | 4460 | 4450 | 4460 | 4450 | 2197 |
| 560 | 20250228 | 095300 | 542423695 | 4455 | 4470 | 4470 | 4455 | 4262 |
| 561 | 20250228 | 095200 | 523434215 | 4460 | 4465 | 4470 | 4460 | 1116 |
| 562 | 20250228 | 095100 | 518454340 | 4460 | 4460 | 4460 | 4460 | 506 |
| 563 | 20250228 | 095000 | 516197580 | 4455 | 4460 | 4470 | 4455 | 5000 |
| 564 | 20250228 | 094900 | 493909235 | 4460 | 4465 | 4470 | 4460 | 3423 |
| 565 | 20250228 | 094800 | 478642550 | 4470 | 4470 | 4470 | 4460 | 1276 |
| 566 | 20250228 | 094700 | 472941385 | 4465 | 4460 | 4475 | 4460 | 852 |
| 567 | 20250228 | 094600 | 469137660 | 4460 | 4470 | 4475 | 4460 | 1111 |
| 568 | 20250228 | 094500 | 464178065 | 4475 | 4475 | 4475 | 4465 | 966 |
| 569 | 20250228 | 094400 | 459864680 | 4475 | 4475 | 4475 | 4465 | 4176 |
| 570 | 20250228 | 094300 | 441206610 | 4475 | 4475 | 4475 | 4475 | 1249 |
| 571 | 20250228 | 094200 | 435617335 | 4475 | 4500 | 4500 | 4475 | 496 |
| 572 | 20250228 | 094100 | 433395150 | 4500 | 4485 | 4500 | 4480 | 639 |
| 573 | 20250228 | 094000 | 430531650 | 4485 | 4485 | 4485 | 4480 | 135 |
| 574 | 20250228 | 093900 | 429926675 | 4485 | 4485 | 4485 | 4480 | 979 |
| 575 | 20250228 | 093800 | 425540250 | 4485 | 4485 | 4485 | 4485 | 251 |
| 576 | 20250228 | 093700 | 424414515 | 4480 | 4495 | 4495 | 4480 | 123 |
| 577 | 20250228 | 093600 | 423862945 | 4495 | 4485 | 4495 | 4480 | 320 |
| 578 | 20250228 | 093500 | 422426745 | 4480 | 4500 | 4500 | 4475 | 13 |
| 579 | 20250228 | 093400 | 422368540 | 4500 | 4470 | 4500 | 4465 | 16383 |
| 580 | 20250228 | 093300 | 349172960 | 4475 | 4490 | 4490 | 4470 | 6746 |
| 581 | 20250228 | 093200 | 318940105 | 4495 | 4505 | 4505 | 4495 | 56 |
| 582 | 20250228 | 093100 | 318688290 | 4490 | 4490 | 4490 | 4490 | 600 |
| 583 | 20250228 | 093000 | 315994290 | 4510 | 4510 | 4510 | 4490 | 2329 |
| 584 | 20250228 | 092900 | 305534740 | 4510 | 4510 | 4510 | 4505 | 222 |
| 585 | 20250228 | 092800 | 304533535 | 4490 | 4495 | 4495 | 4490 | 289 |
| 586 | 20250228 | 092700 | 303235745 | 4490 | 4500 | 4510 | 4490 | 2048 |
| 587 | 20250228 | 092600 | 294024100 | 4525 | 4530 | 4530 | 4500 | 360 |
| 588 | 20250228 | 092500 | 292399570 | 4530 | 4500 | 4530 | 4500 | 335 |
| 589 | 20250228 | 092400 | 290890425 | 4500 | 4515 | 4515 | 4500 | 1708 |
| 590 | 20250228 | 092300 | 283198655 | 4515 | 4525 | 4525 | 4515 | 636 |
| 591 | 20250228 | 092200 | 280322695 | 4515 | 4505 | 4515 | 4500 | 2336 |
| 592 | 20250228 | 092100 | 269810140 | 4500 | 4510 | 4530 | 4500 | 2164 |
| 593 | 20250228 | 092000 | 260038790 | 4500 | 4515 | 4520 | 4500 | 1606 |
| 594 | 20250228 | 091900 | 252805180 | 4530 | 4525 | 4535 | 4525 | 394 |
| 595 | 20250228 | 091800 | 251019765 | 4535 | 4535 | 4535 | 4505 | 452 |
| 596 | 20250228 | 091700 | 248972535 | 4535 | 4535 | 4540 | 4535 | 627 |
| 597 | 20250228 | 091600 | 246126625 | 4535 | 4510 | 4535 | 4505 | 6074 |
| 598 | 20250228 | 091500 | 218666810 | 4510 | 4510 | 4510 | 4510 | 2042 |
| 599 | 20250228 | 091400 | 209457390 | 4495 | 4495 | 4495 | 4495 | 80 |
| 600 | 20250228 | 091300 | 209097790 | 4490 | 4495 | 4500 | 4490 | 130 |
| 601 | 20250228 | 091200 | 208513960 | 4490 | 4485 | 4495 | 4485 | 2214 |
| 602 | 20250228 | 091100 | 198576995 | 4485 | 4480 | 4490 | 4480 | 437 |
| 603 | 20250228 | 091000 | 196618670 | 4480 | 4475 | 4485 | 4475 | 1797 |
| 604 | 20250228 | 090900 | 188570910 | 4475 | 4485 | 4485 | 4475 | 1041 |
| 605 | 20250228 | 090800 | 183910615 | 4490 | 4485 | 4500 | 4485 | 210 |
| 606 | 20250228 | 090700 | 182967595 | 4490 | 4510 | 4510 | 4490 | 1480 |
| 607 | 20250228 | 090600 | 176318935 | 4495 | 4510 | 4510 | 4495 | 599 |
| 608 | 20250228 | 090500 | 173625765 | 4490 | 4495 | 4495 | 4485 | 1753 |
| 609 | 20250228 | 090400 | 165759130 | 4495 | 4515 | 4515 | 4485 | 1667 |
| 610 | 20250228 | 090300 | 158260460 | 4515 | 4485 | 4525 | 4485 | 4519 |
| 611 | 20250228 | 090200 | 137928835 | 4490 | 4470 | 4505 | 4460 | 4290 |
| 612 | 20250228 | 090100 | 118727155 | 4470 | 4475 | 4510 | 4470 | 3109 |
| 613 | 20250228 | 090000 | 104777795 | 4475 | 4450 | 4545 | 4450 | 22451 |