30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 191200 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 11127 |
| 3 | 20250310 | 191100 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 4 | 20250310 | 191000 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 5 | 20250310 | 190900 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 6 | 20250310 | 190800 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 7 | 20250310 | 190700 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 8 | 20250310 | 190600 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 9 | 20250310 | 190500 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 10 | 20250310 | 190400 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 11 | 20250310 | 190300 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 12 | 20250310 | 190200 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 13 | 20250310 | 190100 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 14 | 20250310 | 190000 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 15 | 20250310 | 185900 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 16 | 20250310 | 185800 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 17 | 20250310 | 185700 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 18 | 20250310 | 185600 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 19 | 20250310 | 185500 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 20 | 20250310 | 185400 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 21 | 20250310 | 185300 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 22 | 20250310 | 185200 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 23 | 20250310 | 185100 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 24 | 20250310 | 185000 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 25 | 20250310 | 184900 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 26 | 20250310 | 184800 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 27 | 20250310 | 184700 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 28 | 20250310 | 184600 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 29 | 20250310 | 184500 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 30 | 20250310 | 184400 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 31 | 20250310 | 184300 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 32 | 20250310 | 184200 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 11127 |
| 33 | 20250310 | 184100 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 34 | 20250310 | 184000 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 35 | 20250310 | 183900 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 36 | 20250310 | 183800 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 37 | 20250310 | 183700 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 38 | 20250310 | 183600 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 39 | 20250310 | 183500 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 40 | 20250310 | 183400 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 41 | 20250310 | 183300 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 42 | 20250310 | 183200 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 43 | 20250310 | 183100 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 44 | 20250310 | 183000 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 45 | 20250310 | 182900 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 46 | 20250310 | 182800 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 47 | 20250310 | 182700 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 48 | 20250310 | 182600 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 49 | 20250310 | 182500 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 50 | 20250310 | 182400 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 51 | 20250310 | 182300 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 52 | 20250310 | 182200 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 53 | 20250310 | 182100 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 54 | 20250310 | 182000 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 55 | 20250310 | 181900 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 56 | 20250310 | 181800 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 57 | 20250310 | 181700 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 58 | 20250310 | 181600 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 59 | 20250310 | 181500 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 60 | 20250310 | 181400 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 61 | 20250310 | 181300 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 62 | 20250310 | 181200 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 11127 |
| 63 | 20250310 | 181100 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 64 | 20250310 | 181000 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 65 | 20250310 | 180900 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 66 | 20250310 | 180800 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 67 | 20250310 | 180700 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 68 | 20250310 | 180600 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 69 | 20250310 | 180500 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 70 | 20250310 | 180400 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 71 | 20250310 | 180300 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 72 | 20250310 | 180200 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 73 | 20250310 | 180100 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 74 | 20250310 | 180000 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 75 | 20250310 | 175900 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 76 | 20250310 | 175800 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 77 | 20250310 | 175700 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 78 | 20250310 | 175600 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 79 | 20250310 | 175500 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 80 | 20250310 | 175400 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 81 | 20250310 | 175300 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 82 | 20250310 | 175200 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 83 | 20250310 | 175100 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 84 | 20250310 | 175000 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 85 | 20250310 | 174900 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 86 | 20250310 | 174800 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 87 | 20250310 | 174700 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 88 | 20250310 | 174600 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 89 | 20250310 | 174500 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 90 | 20250310 | 174400 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 91 | 20250310 | 174300 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 92 | 20250310 | 174200 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 11127 |
| 93 | 20250310 | 174100 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 94 | 20250310 | 174000 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 95 | 20250310 | 173900 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 96 | 20250310 | 173800 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 97 | 20250310 | 173700 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 98 | 20250310 | 173600 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 99 | 20250310 | 173500 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 100 | 20250310 | 173400 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 101 | 20250310 | 173300 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 102 | 20250310 | 173200 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 103 | 20250310 | 173100 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 104 | 20250310 | 173000 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 105 | 20250310 | 172900 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 106 | 20250310 | 172800 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 107 | 20250310 | 172700 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 108 | 20250310 | 172600 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 109 | 20250310 | 172500 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 110 | 20250310 | 172400 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 111 | 20250310 | 172300 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 112 | 20250310 | 172200 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 113 | 20250310 | 172100 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 114 | 20250310 | 172000 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 115 | 20250310 | 171900 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 116 | 20250310 | 171800 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 117 | 20250310 | 171700 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 118 | 20250310 | 171600 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 119 | 20250310 | 171500 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 120 | 20250310 | 171400 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 121 | 20250310 | 171300 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 122 | 20250310 | 171200 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 11127 |
| 123 | 20250310 | 171100 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 124 | 20250310 | 171000 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 125 | 20250310 | 170900 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 126 | 20250310 | 170800 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 127 | 20250310 | 170700 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 128 | 20250310 | 170600 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 129 | 20250310 | 170500 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 130 | 20250310 | 170400 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 131 | 20250310 | 170300 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 132 | 20250310 | 170200 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 133 | 20250310 | 170100 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 134 | 20250310 | 170000 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 135 | 20250310 | 165900 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 136 | 20250310 | 165800 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 137 | 20250310 | 165700 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 138 | 20250310 | 165600 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 139 | 20250310 | 165500 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 140 | 20250310 | 165400 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 141 | 20250310 | 165300 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 142 | 20250310 | 165200 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 143 | 20250310 | 165100 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 144 | 20250310 | 165000 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 145 | 20250310 | 164900 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 146 | 20250310 | 164800 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 147 | 20250310 | 164700 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 148 | 20250310 | 164600 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 149 | 20250310 | 164500 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 150 | 20250310 | 164400 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 151 | 20250310 | 164300 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 152 | 20250310 | 164200 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 11127 |
| 153 | 20250310 | 164100 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 154 | 20250310 | 164000 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 155 | 20250310 | 163900 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 156 | 20250310 | 163800 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 157 | 20250310 | 163700 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 158 | 20250310 | 163600 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 159 | 20250310 | 163500 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 160 | 20250310 | 163400 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 161 | 20250310 | 163300 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 162 | 20250310 | 163200 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 163 | 20250310 | 163100 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 164 | 20250310 | 163000 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 165 | 20250310 | 162900 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 166 | 20250310 | 162800 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 167 | 20250310 | 162700 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 168 | 20250310 | 162600 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 169 | 20250310 | 162500 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 170 | 20250310 | 162400 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 171 | 20250310 | 162300 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 172 | 20250310 | 162200 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 173 | 20250310 | 162100 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 174 | 20250310 | 162000 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 175 | 20250310 | 161900 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 176 | 20250310 | 161800 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 177 | 20250310 | 161700 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 178 | 20250310 | 161600 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 179 | 20250310 | 161500 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 180 | 20250310 | 161400 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 181 | 20250310 | 161300 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 182 | 20250310 | 161200 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 11127 |
| 183 | 20250310 | 161100 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 184 | 20250310 | 161000 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 185 | 20250310 | 160900 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 186 | 20250310 | 160800 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 187 | 20250310 | 160700 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 188 | 20250310 | 160600 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 189 | 20250310 | 160500 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 190 | 20250310 | 160400 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 191 | 20250310 | 160300 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 192 | 20250310 | 160200 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 193 | 20250310 | 160100 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 194 | 20250310 | 160000 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 195 | 20250310 | 155900 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 196 | 20250310 | 155800 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 197 | 20250310 | 155700 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 198 | 20250310 | 155600 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 199 | 20250310 | 155500 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 200 | 20250310 | 155400 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 201 | 20250310 | 155300 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 202 | 20250310 | 155200 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 203 | 20250310 | 155100 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 204 | 20250310 | 155000 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 205 | 20250310 | 154900 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 206 | 20250310 | 154800 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 207 | 20250310 | 154700 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 208 | 20250310 | 154600 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 209 | 20250310 | 154500 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 210 | 20250310 | 154400 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 211 | 20250310 | 154300 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 212 | 20250310 | 154200 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 11127 |
| 213 | 20250310 | 154100 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 214 | 20250310 | 154000 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 215 | 20250310 | 153900 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 216 | 20250310 | 153800 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 217 | 20250310 | 153700 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 218 | 20250310 | 153600 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 219 | 20250310 | 153500 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 220 | 20250310 | 153400 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 221 | 20250310 | 153300 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 222 | 20250310 | 153200 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 223 | 20250310 | 153100 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 0 |
| 224 | 20250310 | 153000 | 5528585248 | 4795 | 4795 | 4795 | 4795 | 11127 |
| 225 | 20250310 | 152900 | 5475231283 | 4815 | 4815 | 4815 | 4815 | 0 |
| 226 | 20250310 | 152800 | 5475231283 | 4815 | 4815 | 4815 | 4815 | 0 |
| 227 | 20250310 | 152700 | 5475231283 | 4815 | 4815 | 4815 | 4815 | 0 |
| 228 | 20250310 | 152600 | 5475231283 | 4815 | 4815 | 4815 | 4815 | 0 |
| 229 | 20250310 | 152500 | 5475231283 | 4815 | 4815 | 4815 | 4815 | 0 |
| 230 | 20250310 | 152400 | 5475231283 | 4815 | 4815 | 4815 | 4815 | 0 |
| 231 | 20250310 | 152300 | 5475231283 | 4815 | 4815 | 4815 | 4815 | 0 |
| 232 | 20250310 | 152200 | 5475231283 | 4815 | 4815 | 4815 | 4815 | 0 |
| 233 | 20250310 | 152100 | 5475231283 | 4815 | 4815 | 4815 | 4815 | 0 |
| 234 | 20250310 | 152000 | 5475231283 | 4815 | 4815 | 4815 | 4815 | 0 |
| 235 | 20250310 | 151900 | 5475231283 | 4815 | 4815 | 4815 | 4805 | 1837 |
| 236 | 20250310 | 151800 | 5466391808 | 4815 | 4805 | 4815 | 4805 | 2241 |
| 237 | 20250310 | 151700 | 5455614093 | 4805 | 4810 | 4810 | 4805 | 2123 |
| 238 | 20250310 | 151600 | 5445406533 | 4815 | 4810 | 4815 | 4810 | 1612 |
| 239 | 20250310 | 151500 | 5437652563 | 4810 | 4810 | 4810 | 4805 | 936 |
| 240 | 20250310 | 151400 | 5433150903 | 4810 | 4815 | 4815 | 4810 | 1115 |
| 241 | 20250310 | 151300 | 5427782198 | 4815 | 4815 | 4815 | 4810 | 555 |
| 242 | 20250310 | 151200 | 5425111568 | 4810 | 4815 | 4817 | 4810 | 936 |
| 243 | 20250310 | 151100 | 5420604751 | 4815 | 4810 | 4817 | 4810 | 495 |
| 244 | 20250310 | 151000 | 5418222171 | 4805 | 4800 | 4805 | 4800 | 312 |
| 245 | 20250310 | 150900 | 5416723941 | 4800 | 4805 | 4805 | 4800 | 1461 |
| 246 | 20250310 | 150800 | 5409707081 | 4805 | 4805 | 4805 | 4805 | 457 |
| 247 | 20250310 | 150700 | 5407511196 | 4805 | 4800 | 4805 | 4800 | 554 |
| 248 | 20250310 | 150600 | 5404850071 | 4802 | 4805 | 4805 | 4802 | 74 |
| 249 | 20250310 | 150500 | 5404494516 | 4805 | 4800 | 4810 | 4800 | 88 |
| 250 | 20250310 | 150400 | 5404071946 | 4800 | 4800 | 4800 | 4800 | 1068 |
| 251 | 20250310 | 150300 | 5398945546 | 4810 | 4795 | 4810 | 4795 | 328 |
| 252 | 20250310 | 150200 | 5397372516 | 4795 | 4795 | 4795 | 4795 | 1354 |
| 253 | 20250310 | 150100 | 5390880086 | 4795 | 4815 | 4815 | 4795 | 12 |
| 254 | 20250310 | 150000 | 5390822506 | 4820 | 4795 | 4820 | 4790 | 7657 |
| 255 | 20250310 | 145900 | 5354039776 | 4795 | 4790 | 4795 | 4785 | 8048 |
| 256 | 20250310 | 145800 | 5315509141 | 4790 | 4795 | 4795 | 4790 | 171 |
| 257 | 20250310 | 145700 | 5314689896 | 4800 | 4795 | 4800 | 4795 | 537 |
| 258 | 20250310 | 145600 | 5312114461 | 4795 | 4800 | 4800 | 4790 | 1990 |
| 259 | 20250310 | 145500 | 5302572756 | 4790 | 4790 | 4795 | 4790 | 702 |
| 260 | 20250310 | 145400 | 5299209416 | 4785 | 4790 | 4790 | 4785 | 895 |
| 261 | 20250310 | 145300 | 5294926341 | 4785 | 4780 | 4785 | 4780 | 832 |
| 262 | 20250310 | 145200 | 5290945361 | 4785 | 4785 | 4785 | 4780 | 61 |
| 263 | 20250310 | 145100 | 5290653486 | 4785 | 4780 | 4785 | 4780 | 149 |
| 264 | 20250310 | 145000 | 5289941161 | 4775 | 4785 | 4785 | 4775 | 2682 |
| 265 | 20250310 | 144900 | 5277129011 | 4785 | 4785 | 4785 | 4775 | 5910 |
| 266 | 20250310 | 144800 | 5248886341 | 4790 | 4785 | 4790 | 4780 | 1474 |
| 267 | 20250310 | 144700 | 5241838126 | 4780 | 4795 | 4800 | 4775 | 1097 |
| 268 | 20250310 | 144600 | 5236588366 | 4795 | 4790 | 4795 | 4780 | 3088 |
| 269 | 20250310 | 144500 | 5221797516 | 4790 | 4785 | 4790 | 4780 | 3611 |
| 270 | 20250310 | 144400 | 5204511061 | 4775 | 4795 | 4795 | 4775 | 6853 |
| 271 | 20250310 | 144300 | 5171753411 | 4795 | 4780 | 4800 | 4775 | 5690 |
| 272 | 20250310 | 144200 | 5144536931 | 4775 | 4800 | 4800 | 4775 | 4009 |
| 273 | 20250310 | 144100 | 5125377861 | 4800 | 4800 | 4800 | 4785 | 39 |
| 274 | 20250310 | 144000 | 5125190691 | 4800 | 4785 | 4800 | 4780 | 3684 |
| 275 | 20250310 | 143900 | 5107574301 | 4785 | 4805 | 4805 | 4785 | 341 |
| 276 | 20250310 | 143800 | 5105942526 | 4785 | 4785 | 4785 | 4780 | 939 |
| 277 | 20250310 | 143700 | 5101450891 | 4785 | 4810 | 4810 | 4780 | 4499 |
| 278 | 20250310 | 143600 | 5079931861 | 4780 | 4800 | 4810 | 4780 | 11001 |
| 279 | 20250310 | 143500 | 5027225081 | 4800 | 4820 | 4820 | 4800 | 8467 |
| 280 | 20250310 | 143400 | 4986527456 | 4820 | 4820 | 4830 | 4820 | 120 |
| 281 | 20250310 | 143300 | 4985948911 | 4820 | 4835 | 4835 | 4820 | 14034 |
| 282 | 20250310 | 143200 | 4918191121 | 4835 | 4840 | 4850 | 4835 | 1125 |
| 283 | 20250310 | 143100 | 4912746021 | 4840 | 4840 | 4840 | 4840 | 1044 |
| 284 | 20250310 | 143000 | 4907693061 | 4850 | 4845 | 4850 | 4840 | 610 |
| 285 | 20250310 | 142900 | 4904740266 | 4840 | 4845 | 4845 | 4840 | 2680 |
| 286 | 20250310 | 142800 | 4891768911 | 4845 | 4845 | 4845 | 4845 | 1669 |
| 287 | 20250310 | 142700 | 4883682606 | 4845 | 4845 | 4845 | 4845 | 520 |
| 288 | 20250310 | 142600 | 4881163206 | 4845 | 4850 | 4850 | 4845 | 610 |
| 289 | 20250310 | 142500 | 4878207706 | 4850 | 4845 | 4850 | 4845 | 584 |
| 290 | 20250310 | 142400 | 4875378216 | 4850 | 4845 | 4850 | 4845 | 2585 |
| 291 | 20250310 | 142300 | 4862853871 | 4840 | 4845 | 4845 | 4840 | 500 |
| 292 | 20250310 | 142200 | 4860433861 | 4850 | 4840 | 4850 | 4840 | 22 |
| 293 | 20250310 | 142100 | 4860327271 | 4840 | 4845 | 4845 | 4840 | 2569 |
| 294 | 20250310 | 142000 | 4847885861 | 4845 | 4845 | 4850 | 4845 | 805 |
| 295 | 20250310 | 141900 | 4843985586 | 4845 | 4850 | 4850 | 4845 | 1689 |
| 296 | 20250310 | 141800 | 4835802371 | 4850 | 4850 | 4850 | 4850 | 66 |
| 297 | 20250310 | 141700 | 4835482271 | 4850 | 4855 | 4860 | 4845 | 4823 |
| 298 | 20250310 | 141600 | 4812072156 | 4855 | 4860 | 4860 | 4855 | 573 |
| 299 | 20250310 | 141500 | 4809290131 | 4855 | 4860 | 4860 | 4855 | 648 |
| 300 | 20250310 | 141400 | 4806140896 | 4860 | 4860 | 4860 | 4860 | 187 |
| 301 | 20250310 | 141300 | 4805232076 | 4860 | 4860 | 4860 | 4860 | 289 |
| 302 | 20250310 | 141200 | 4803827536 | 4860 | 4855 | 4860 | 4855 | 777 |
| 303 | 20250310 | 141100 | 4800051421 | 4860 | 4860 | 4860 | 4857 | 286 |
| 304 | 20250310 | 141000 | 4798661464 | 4850 | 4845 | 4850 | 4845 | 312 |
| 305 | 20250310 | 140900 | 4797149264 | 4845 | 4855 | 4855 | 4845 | 6308 |
| 306 | 20250310 | 140800 | 4766560954 | 4855 | 4860 | 4860 | 4850 | 1343 |
| 307 | 20250310 | 140700 | 4760041179 | 4860 | 4860 | 4860 | 4860 | 1026 |
| 308 | 20250310 | 140600 | 4755054819 | 4855 | 4855 | 4855 | 4855 | 2373 |
| 309 | 20250310 | 140500 | 4743533904 | 4855 | 4855 | 4855 | 4855 | 1404 |
| 310 | 20250310 | 140400 | 4736717484 | 4855 | 4855 | 4855 | 4855 | 132 |
| 311 | 20250310 | 140300 | 4736076624 | 4855 | 4855 | 4855 | 4855 | 2485 |
| 312 | 20250310 | 140200 | 4724011949 | 4855 | 4855 | 4855 | 4855 | 1417 |
| 313 | 20250310 | 140100 | 4717132414 | 4855 | 4855 | 4860 | 4855 | 8 |
| 314 | 20250310 | 140000 | 4717093564 | 4860 | 4850 | 4860 | 4850 | 401 |
| 315 | 20250310 | 135900 | 4715145704 | 4850 | 4865 | 4865 | 4850 | 2646 |
| 316 | 20250310 | 135800 | 4702310449 | 4865 | 4855 | 4870 | 4850 | 2167 |
| 317 | 20250310 | 135700 | 4691783244 | 4850 | 4850 | 4850 | 4850 | 241 |
| 318 | 20250310 | 135600 | 4690614394 | 4855 | 4860 | 4860 | 4855 | 5293 |
| 319 | 20250310 | 135500 | 4664914789 | 4860 | 4860 | 4870 | 4855 | 4386 |
| 320 | 20250310 | 135400 | 4643605419 | 4860 | 4860 | 4860 | 4860 | 1 |
| 321 | 20250310 | 135300 | 4643600559 | 4880 | 4865 | 4880 | 4860 | 424 |
| 322 | 20250310 | 135200 | 4641539769 | 4860 | 4870 | 4870 | 4860 | 2370 |
| 323 | 20250310 | 135100 | 4630010189 | 4870 | 4875 | 4875 | 4870 | 167 |
| 324 | 20250310 | 135000 | 4629196564 | 4875 | 4870 | 4875 | 4870 | 1144 |
| 325 | 20250310 | 134900 | 4623620234 | 4870 | 4870 | 4870 | 4870 | 3 |
| 326 | 20250310 | 134800 | 4623605624 | 4870 | 4870 | 4870 | 4870 | 2169 |
| 327 | 20250310 | 134700 | 4613042594 | 4865 | 4865 | 4865 | 4865 | 0 |
| 328 | 20250310 | 134600 | 4613042594 | 4865 | 4865 | 4865 | 4865 | 286 |
| 329 | 20250310 | 134500 | 4611651204 | 4860 | 4855 | 4865 | 4855 | 989 |
| 330 | 20250310 | 134400 | 4606844649 | 4860 | 4860 | 4860 | 4860 | 57 |
| 331 | 20250310 | 134300 | 4606567629 | 4860 | 4855 | 4860 | 4855 | 145 |
| 332 | 20250310 | 134200 | 4605863084 | 4855 | 4855 | 4855 | 4855 | 285 |
| 333 | 20250310 | 134100 | 4604479409 | 4855 | 4860 | 4860 | 4855 | 2120 |
| 334 | 20250310 | 134000 | 4594185589 | 4860 | 4855 | 4860 | 4855 | 393 |
| 335 | 20250310 | 133900 | 4592275804 | 4855 | 4855 | 4855 | 4850 | 2015 |
| 336 | 20250310 | 133800 | 4582496369 | 4855 | 4865 | 4865 | 4855 | 2412 |
| 337 | 20250310 | 133700 | 4570782344 | 4865 | 4860 | 4870 | 4860 | 218 |
| 338 | 20250310 | 133600 | 4569722514 | 4855 | 4855 | 4860 | 4855 | 1656 |
| 339 | 20250310 | 133500 | 4561681634 | 4860 | 4860 | 4870 | 4860 | 1276 |
| 340 | 20250310 | 133400 | 4555478034 | 4860 | 4870 | 4870 | 4860 | 3760 |
| 341 | 20250310 | 133300 | 4537188594 | 4870 | 4870 | 4875 | 4870 | 851 |
| 342 | 20250310 | 133200 | 4533041724 | 4870 | 4865 | 4870 | 4865 | 480 |
| 343 | 20250310 | 133100 | 4530706504 | 4865 | 4870 | 4875 | 4865 | 1129 |
| 344 | 20250310 | 133000 | 4525204234 | 4870 | 4870 | 4875 | 4870 | 1558 |
| 345 | 20250310 | 132900 | 4517616699 | 4870 | 4875 | 4875 | 4870 | 413 |
| 346 | 20250310 | 132800 | 4515604184 | 4880 | 4880 | 4880 | 4880 | 4 |
| 347 | 20250310 | 132700 | 4515584664 | 4875 | 4880 | 4885 | 4875 | 599 |
| 348 | 20250310 | 132600 | 4512663044 | 4885 | 4880 | 4890 | 4880 | 520 |
| 349 | 20250310 | 132500 | 4510122774 | 4880 | 4875 | 4880 | 4870 | 917 |
| 350 | 20250310 | 132400 | 4505653224 | 4875 | 4875 | 4875 | 4870 | 203 |
| 351 | 20250310 | 132300 | 4504663764 | 4875 | 4875 | 4875 | 4875 | 1002 |
| 352 | 20250310 | 132200 | 4499779014 | 4870 | 4880 | 4885 | 4870 | 297 |
| 353 | 20250310 | 132100 | 4498332439 | 4875 | 4875 | 4875 | 4875 | 24 |
| 354 | 20250310 | 132000 | 4498215439 | 4875 | 4870 | 4875 | 4865 | 1090 |
| 355 | 20250310 | 131900 | 4492905874 | 4870 | 4870 | 4870 | 4870 | 10 |
| 356 | 20250310 | 131800 | 4492857174 | 4870 | 4870 | 4870 | 4870 | 1741 |
| 357 | 20250310 | 131700 | 4484378504 | 4870 | 4880 | 4880 | 4870 | 4045 |
| 358 | 20250310 | 131600 | 4464657614 | 4885 | 4875 | 4885 | 4875 | 1943 |
| 359 | 20250310 | 131500 | 4455185389 | 4895 | 4875 | 4895 | 4870 | 83 |
| 360 | 20250310 | 131400 | 4454780549 | 4870 | 4880 | 4880 | 4870 | 707 |
| 361 | 20250310 | 131300 | 4451336009 | 4880 | 4880 | 4905 | 4875 | 1710 |
| 362 | 20250310 | 131200 | 4442996974 | 4880 | 4880 | 4905 | 4880 | 2904 |
| 363 | 20250310 | 131100 | 4428822954 | 4905 | 4890 | 4905 | 4885 | 4859 |
| 364 | 20250310 | 131000 | 4405065719 | 4890 | 4897 | 4905 | 4890 | 1094 |
| 365 | 20250310 | 130900 | 4399715902 | 4900 | 4905 | 4905 | 4895 | 6825 |
| 366 | 20250310 | 130800 | 4366271077 | 4910 | 4910 | 4910 | 4905 | 273 |
| 367 | 20250310 | 130700 | 4364930832 | 4910 | 4910 | 4915 | 4905 | 3855 |
| 368 | 20250310 | 130600 | 4346003032 | 4915 | 4910 | 4915 | 4910 | 1354 |
| 369 | 20250310 | 130500 | 4339349272 | 4910 | 4910 | 4915 | 4900 | 3709 |
| 370 | 20250310 | 130400 | 4321132992 | 4910 | 4905 | 4910 | 4895 | 4517 |
| 371 | 20250310 | 130300 | 4298961622 | 4895 | 4900 | 4910 | 4895 | 5676 |
| 372 | 20250310 | 130200 | 4271112962 | 4895 | 4895 | 4900 | 4895 | 731 |
| 373 | 20250310 | 130100 | 4267531572 | 4895 | 4895 | 4895 | 4895 | 963 |
| 374 | 20250310 | 130000 | 4262817687 | 4885 | 4890 | 4890 | 4885 | 548 |
| 375 | 20250310 | 125900 | 4260139057 | 4890 | 4890 | 4895 | 4885 | 2657 |
| 376 | 20250310 | 125800 | 4247151427 | 4885 | 4895 | 4895 | 4885 | 1818 |
| 377 | 20250310 | 125700 | 4238260907 | 4895 | 4900 | 4900 | 4895 | 210 |
| 378 | 20250310 | 125600 | 4237232407 | 4900 | 4900 | 4900 | 4895 | 2476 |
| 379 | 20250310 | 125500 | 4225100107 | 4900 | 4895 | 4900 | 4895 | 946 |
| 380 | 20250310 | 125400 | 4220469392 | 4895 | 4900 | 4900 | 4890 | 4127 |
| 381 | 20250310 | 125300 | 4200265942 | 4900 | 4905 | 4905 | 4900 | 1355 |
| 382 | 20250310 | 125200 | 4193626102 | 4905 | 4895 | 4905 | 4895 | 3417 |
| 383 | 20250310 | 125100 | 4176873617 | 4895 | 4895 | 4900 | 4890 | 661 |
| 384 | 20250310 | 125000 | 4173640862 | 4895 | 4900 | 4900 | 4895 | 554 |
| 385 | 20250310 | 124900 | 4170926767 | 4900 | 4895 | 4900 | 4895 | 267 |
| 386 | 20250310 | 124800 | 4169618732 | 4895 | 4895 | 4900 | 4895 | 3117 |
| 387 | 20250310 | 124700 | 4154348972 | 4895 | 4890 | 4895 | 4890 | 7589 |
| 388 | 20250310 | 124600 | 4117226407 | 4885 | 4885 | 4890 | 4885 | 635 |
| 389 | 20250310 | 124500 | 4114124377 | 4885 | 4885 | 4885 | 4880 | 1089 |
| 390 | 20250310 | 124400 | 4108805867 | 4880 | 4880 | 4885 | 4880 | 344 |
| 391 | 20250310 | 124300 | 4107127097 | 4875 | 4880 | 4880 | 4875 | 687 |
| 392 | 20250310 | 124200 | 4103776152 | 4880 | 4880 | 4880 | 4880 | 58 |
| 393 | 20250310 | 124100 | 4103493112 | 4880 | 4880 | 4880 | 4880 | 10 |
| 394 | 20250310 | 124000 | 4103444312 | 4880 | 4880 | 4880 | 4880 | 928 |
| 395 | 20250310 | 123900 | 4098915672 | 4880 | 4890 | 4890 | 4880 | 373 |
| 396 | 20250310 | 123800 | 4097093602 | 4880 | 4880 | 4880 | 4875 | 1306 |
| 397 | 20250310 | 123700 | 4090723932 | 4880 | 4880 | 4880 | 4880 | 735 |
| 398 | 20250310 | 123600 | 4087137132 | 4890 | 4890 | 4890 | 4885 | 153 |
| 399 | 20250310 | 123500 | 4086389027 | 4880 | 4890 | 4890 | 4880 | 2003 |
| 400 | 20250310 | 123400 | 4076606422 | 4890 | 4885 | 4890 | 4885 | 26 |
| 401 | 20250310 | 123300 | 4076479407 | 4885 | 4880 | 4885 | 4880 | 217 |
| 402 | 20250310 | 123200 | 4075419387 | 4880 | 4880 | 4885 | 4880 | 40 |
| 403 | 20250310 | 123100 | 4075224182 | 4880 | 4880 | 4880 | 4880 | 56 |
| 404 | 20250310 | 123000 | 4074950902 | 4880 | 4875 | 4880 | 4875 | 3378 |
| 405 | 20250310 | 122900 | 4058466352 | 4875 | 4880 | 4880 | 4875 | 103 |
| 406 | 20250310 | 122800 | 4057964212 | 4880 | 4880 | 4880 | 4875 | 1011 |
| 407 | 20250310 | 122700 | 4053035532 | 4875 | 4875 | 4880 | 4875 | 151 |
| 408 | 20250310 | 122600 | 4052299402 | 4880 | 4880 | 4880 | 4875 | 185 |
| 409 | 20250310 | 122500 | 4051396682 | 4880 | 4875 | 4880 | 4875 | 32 |
| 410 | 20250310 | 122400 | 4051240532 | 4875 | 4890 | 4890 | 4875 | 2413 |
| 411 | 20250310 | 122300 | 4039453392 | 4895 | 4890 | 4895 | 4890 | 255 |
| 412 | 20250310 | 122200 | 4038206417 | 4890 | 4890 | 4900 | 4890 | 3887 |
| 413 | 20250310 | 122100 | 4019189057 | 4890 | 4895 | 4895 | 4890 | 435 |
| 414 | 20250310 | 122000 | 4017059942 | 4895 | 4895 | 4895 | 4892 | 1020 |
| 415 | 20250310 | 121900 | 4012067582 | 4897 | 4895 | 4897 | 4895 | 1053 |
| 416 | 20250310 | 121800 | 4006913107 | 4895 | 4895 | 4895 | 4895 | 138 |
| 417 | 20250310 | 121700 | 4006237597 | 4900 | 4900 | 4900 | 4895 | 1708 |
| 418 | 20250310 | 121600 | 3997873187 | 4900 | 4890 | 4900 | 4890 | 10150 |
| 419 | 20250310 | 121500 | 3948219307 | 4890 | 4890 | 4895 | 4890 | 2677 |
| 420 | 20250310 | 121400 | 3935118532 | 4890 | 4890 | 4895 | 4890 | 3784 |
| 421 | 20250310 | 121300 | 3916613477 | 4890 | 4880 | 4890 | 4880 | 2185 |
| 422 | 20250310 | 121200 | 3905942742 | 4870 | 4880 | 4880 | 4870 | 1024 |
| 423 | 20250310 | 121100 | 3900948407 | 4880 | 4880 | 4880 | 4880 | 40 |
| 424 | 20250310 | 121000 | 3900753207 | 4870 | 4875 | 4875 | 4870 | 467 |
| 425 | 20250310 | 120900 | 3898478902 | 4880 | 4870 | 4880 | 4870 | 641 |
| 426 | 20250310 | 120800 | 3895351822 | 4875 | 4870 | 4875 | 4865 | 3276 |
| 427 | 20250310 | 120700 | 3879403402 | 4870 | 4870 | 4875 | 4870 | 1020 |
| 428 | 20250310 | 120600 | 3874435992 | 4870 | 4885 | 4885 | 4870 | 1600 |
| 429 | 20250310 | 120500 | 3866634742 | 4885 | 4880 | 4885 | 4880 | 11343 |
| 430 | 20250310 | 120400 | 3811226762 | 4880 | 4880 | 4880 | 4870 | 3244 |
| 431 | 20250310 | 120300 | 3795423462 | 4875 | 4877 | 4885 | 4870 | 554 |
| 432 | 20250310 | 120200 | 3792723892 | 4870 | 4870 | 4870 | 4870 | 0 |
| 433 | 20250310 | 120100 | 3792723892 | 4870 | 4870 | 4870 | 4870 | 100 |
| 434 | 20250310 | 120000 | 3792236892 | 4870 | 4870 | 4885 | 4870 | 891 |
| 435 | 20250310 | 115900 | 3787897572 | 4870 | 4880 | 4885 | 4870 | 7684 |
| 436 | 20250310 | 115800 | 3750427167 | 4880 | 4885 | 4885 | 4880 | 1418 |
| 437 | 20250310 | 115700 | 3743503837 | 4885 | 4885 | 4885 | 4885 | 811 |
| 438 | 20250310 | 115600 | 3739542102 | 4880 | 4880 | 4885 | 4880 | 7816 |
| 439 | 20250310 | 115500 | 3701394037 | 4880 | 4880 | 4880 | 4875 | 1171 |
| 440 | 20250310 | 115400 | 3695680537 | 4875 | 4880 | 4880 | 4875 | 1713 |
| 441 | 20250310 | 115300 | 3687322612 | 4880 | 4870 | 4880 | 4870 | 2419 |
| 442 | 20250310 | 115200 | 3675534942 | 4875 | 4875 | 4880 | 4875 | 575 |
| 443 | 20250310 | 115100 | 3672731762 | 4875 | 4875 | 4880 | 4875 | 1358 |
| 444 | 20250310 | 115000 | 3666110275 | 4875 | 4875 | 4875 | 4870 | 501 |
| 445 | 20250310 | 114900 | 3663668900 | 4875 | 4870 | 4875 | 4870 | 189 |
| 446 | 20250310 | 114800 | 3662747830 | 4875 | 4870 | 4875 | 4870 | 1011 |
| 447 | 20250310 | 114700 | 3657824205 | 4870 | 4875 | 4880 | 4870 | 2922 |
| 448 | 20250310 | 114600 | 3643579400 | 4880 | 4875 | 4880 | 4875 | 116 |
| 449 | 20250310 | 114500 | 3643013565 | 4880 | 4880 | 4880 | 4875 | 427 |
| 450 | 20250310 | 114400 | 3640929830 | 4880 | 4880 | 4880 | 4875 | 532 |
| 451 | 20250310 | 114300 | 3638336030 | 4875 | 4875 | 4880 | 4875 | 547 |
| 452 | 20250310 | 114200 | 3635669385 | 4875 | 4880 | 4880 | 4875 | 1025 |
| 453 | 20250310 | 114100 | 3630667510 | 4880 | 4875 | 4880 | 4875 | 2861 |
| 454 | 20250310 | 114000 | 3616720130 | 4875 | 4880 | 4880 | 4870 | 401 |
| 455 | 20250310 | 113900 | 3614764505 | 4880 | 4870 | 4885 | 4865 | 4740 |
| 456 | 20250310 | 113800 | 3591644670 | 4865 | 4865 | 4865 | 4865 | 1205 |
| 457 | 20250310 | 113700 | 3585782345 | 4860 | 4865 | 4865 | 4860 | 329 |
| 458 | 20250310 | 113600 | 3584182900 | 4850 | 4865 | 4865 | 4850 | 93 |
| 459 | 20250310 | 113500 | 3583730710 | 4860 | 4850 | 4860 | 4850 | 98 |
| 460 | 20250310 | 113400 | 3583254550 | 4865 | 4865 | 4865 | 4865 | 1 |
| 461 | 20250310 | 113300 | 3583249685 | 4850 | 4850 | 4850 | 4850 | 199 |
| 462 | 20250310 | 113200 | 3582284535 | 4850 | 4840 | 4850 | 4840 | 3392 |
| 463 | 20250310 | 113100 | 3565834365 | 4835 | 4840 | 4840 | 4830 | 1840 |
| 464 | 20250310 | 113000 | 3556937510 | 4845 | 4840 | 4845 | 4840 | 56 |
| 465 | 20250310 | 112900 | 3556666365 | 4845 | 4842 | 4845 | 4842 | 21 |
| 466 | 20250310 | 112800 | 3556564623 | 4840 | 4835 | 4840 | 4835 | 777 |
| 467 | 20250310 | 112700 | 3552806383 | 4840 | 4840 | 4840 | 4840 | 997 |
| 468 | 20250310 | 112600 | 3547980903 | 4840 | 4845 | 4845 | 4840 | 947 |
| 469 | 20250310 | 112500 | 3543395778 | 4845 | 4845 | 4845 | 4845 | 1861 |
| 470 | 20250310 | 112400 | 3534379233 | 4845 | 4840 | 4845 | 4840 | 1146 |
| 471 | 20250310 | 112300 | 3528827963 | 4840 | 4840 | 4840 | 4835 | 1092 |
| 472 | 20250310 | 112200 | 3523548083 | 4845 | 4840 | 4845 | 4835 | 3434 |
| 473 | 20250310 | 112100 | 3506932578 | 4840 | 4865 | 4865 | 4835 | 14814 |
| 474 | 20250310 | 112000 | 3435063043 | 4860 | 4870 | 4870 | 4860 | 1635 |
| 475 | 20250310 | 111900 | 3427110308 | 4870 | 4870 | 4870 | 4865 | 1828 |
| 476 | 20250310 | 111800 | 3418209233 | 4870 | 4870 | 4870 | 4870 | 1287 |
| 477 | 20250310 | 111700 | 3411941543 | 4870 | 4880 | 4880 | 4870 | 1390 |
| 478 | 20250310 | 111600 | 3405163543 | 4890 | 4890 | 4890 | 4885 | 205 |
| 479 | 20250310 | 111500 | 3404161123 | 4890 | 4880 | 4890 | 4880 | 867 |
| 480 | 20250310 | 111400 | 3399929558 | 4875 | 4875 | 4875 | 4875 | 91 |
| 481 | 20250310 | 111300 | 3399485933 | 4875 | 4875 | 4875 | 4865 | 1147 |
| 482 | 20250310 | 111200 | 3393895603 | 4870 | 4865 | 4870 | 4865 | 4565 |
| 483 | 20250310 | 111100 | 3371685153 | 4870 | 4870 | 4880 | 4870 | 1986 |
| 484 | 20250310 | 111000 | 3362009578 | 4870 | 4870 | 4870 | 4870 | 100 |
| 485 | 20250310 | 110900 | 3361522578 | 4875 | 4875 | 4880 | 4875 | 2327 |
| 486 | 20250310 | 110800 | 3350178303 | 4875 | 4875 | 4875 | 4875 | 287 |
| 487 | 20250310 | 110700 | 3348779178 | 4875 | 4880 | 4880 | 4875 | 749 |
| 488 | 20250310 | 110600 | 3345124358 | 4875 | 4890 | 4890 | 4875 | 589 |
| 489 | 20250310 | 110500 | 3342248238 | 4890 | 4875 | 4890 | 4870 | 1587 |
| 490 | 20250310 | 110400 | 3334503763 | 4875 | 4865 | 4875 | 4865 | 3157 |
| 491 | 20250310 | 110300 | 3319136048 | 4870 | 4870 | 4870 | 4870 | 1953 |
| 492 | 20250310 | 110200 | 3309624938 | 4870 | 4880 | 4880 | 4870 | 763 |
| 493 | 20250310 | 110100 | 3305903628 | 4880 | 4870 | 4885 | 4870 | 125 |
| 494 | 20250310 | 110000 | 3305294628 | 4870 | 4870 | 4870 | 4870 | 742 |
| 495 | 20250310 | 105900 | 3301681088 | 4870 | 4875 | 4885 | 4870 | 4269 |
| 496 | 20250310 | 105800 | 3280887518 | 4875 | 4880 | 4880 | 4875 | 1144 |
| 497 | 20250310 | 105700 | 3275308478 | 4880 | 4892 | 4895 | 4880 | 2262 |
| 498 | 20250310 | 105600 | 3264258368 | 4892 | 4895 | 4895 | 4892 | 340 |
| 499 | 20250310 | 105500 | 3262594188 | 4885 | 4890 | 4895 | 4880 | 1147 |
| 500 | 20250310 | 105400 | 3256987763 | 4880 | 4890 | 4890 | 4880 | 4280 |
| 501 | 20250310 | 105300 | 3236070643 | 4890 | 4895 | 4895 | 4880 | 765 |
| 502 | 20250310 | 105200 | 3232330888 | 4880 | 4880 | 4880 | 4870 | 2790 |
| 503 | 20250310 | 105100 | 3218721298 | 4880 | 4865 | 4880 | 4865 | 1229 |
| 504 | 20250310 | 105000 | 3212726288 | 4865 | 4885 | 4890 | 4865 | 7129 |
| 505 | 20250310 | 104900 | 3177967078 | 4885 | 4895 | 4900 | 4885 | 4778 |
| 506 | 20250310 | 104800 | 3154582088 | 4895 | 4910 | 4910 | 4895 | 2920 |
| 507 | 20250310 | 104700 | 3140263798 | 4900 | 4915 | 4925 | 4895 | 11788 |
| 508 | 20250310 | 104600 | 3082309813 | 4915 | 4900 | 4920 | 4900 | 8680 |
| 509 | 20250310 | 104500 | 3039629013 | 4900 | 4885 | 4905 | 4885 | 4625 |
| 510 | 20250310 | 104400 | 3016958018 | 4885 | 4885 | 4900 | 4885 | 4243 |
| 511 | 20250310 | 104300 | 2996211988 | 4885 | 4880 | 4885 | 4860 | 2416 |
| 512 | 20250310 | 104200 | 2984416908 | 4860 | 4885 | 4885 | 4850 | 10490 |
| 513 | 20250310 | 104100 | 2933358208 | 4890 | 4890 | 4890 | 4880 | 7229 |
| 514 | 20250310 | 104000 | 2898046793 | 4890 | 4890 | 4900 | 4880 | 20106 |
| 515 | 20250310 | 103900 | 2799689058 | 4900 | 4865 | 4920 | 4860 | 41447 |
| 516 | 20250310 | 103800 | 2596693938 | 4865 | 4865 | 4865 | 4860 | 3872 |
| 517 | 20250310 | 103700 | 2577862508 | 4865 | 4865 | 4870 | 4865 | 1565 |
| 518 | 20250310 | 103600 | 2570248733 | 4865 | 4870 | 4870 | 4865 | 1950 |
| 519 | 20250310 | 103500 | 2560756648 | 4865 | 4865 | 4870 | 4850 | 2467 |
| 520 | 20250310 | 103400 | 2548755698 | 4865 | 4880 | 4885 | 4865 | 16067 |
| 521 | 20250310 | 103300 | 2470495248 | 4885 | 4875 | 4890 | 4870 | 8533 |
| 522 | 20250310 | 103200 | 2428847533 | 4875 | 4860 | 4900 | 4860 | 16125 |
| 523 | 20250310 | 103100 | 2350159528 | 4852 | 4830 | 4860 | 4830 | 3150 |
| 524 | 20250310 | 103000 | 2334870118 | 4830 | 4830 | 4835 | 4830 | 2681 |
| 525 | 20250310 | 102900 | 2321920828 | 4830 | 4835 | 4835 | 4830 | 27 |
| 526 | 20250310 | 102800 | 2321790368 | 4835 | 4840 | 4840 | 4835 | 727 |
| 527 | 20250310 | 102700 | 2318271838 | 4840 | 4850 | 4850 | 4835 | 2538 |
| 528 | 20250310 | 102600 | 2305985133 | 4840 | 4845 | 4860 | 4840 | 14635 |
| 529 | 20250310 | 102500 | 2234984353 | 4845 | 4830 | 4845 | 4830 | 5847 |
| 530 | 20250310 | 102400 | 2206708228 | 4825 | 4810 | 4825 | 4800 | 4230 |
| 531 | 20250310 | 102300 | 2186362138 | 4810 | 4805 | 4810 | 4805 | 976 |
| 532 | 20250310 | 102200 | 2181672423 | 4810 | 4810 | 4810 | 4805 | 3864 |
| 533 | 20250310 | 102100 | 2163100163 | 4810 | 4810 | 4815 | 4810 | 382 |
| 534 | 20250310 | 102000 | 2161262693 | 4810 | 4810 | 4810 | 4805 | 1501 |
| 535 | 20250310 | 101900 | 2154046688 | 4810 | 4810 | 4815 | 4810 | 556 |
| 536 | 20250310 | 101800 | 2151371253 | 4815 | 4810 | 4820 | 4810 | 1673 |
| 537 | 20250310 | 101700 | 2143312678 | 4820 | 4820 | 4825 | 4810 | 4742 |
| 538 | 20250310 | 101600 | 2120489208 | 4820 | 4815 | 4820 | 4815 | 1450 |
| 539 | 20250310 | 101500 | 2113504173 | 4810 | 4815 | 4815 | 4810 | 3013 |
| 540 | 20250310 | 101400 | 2099001633 | 4810 | 4810 | 4815 | 4810 | 1946 |
| 541 | 20250310 | 101300 | 2089640168 | 4810 | 4805 | 4810 | 4805 | 1531 |
| 542 | 20250310 | 101200 | 2082280108 | 4805 | 4805 | 4805 | 4805 | 958 |
| 543 | 20250310 | 101100 | 2077676918 | 4805 | 4805 | 4810 | 4805 | 1294 |
| 544 | 20250310 | 101000 | 2071459198 | 4805 | 4810 | 4810 | 4805 | 4571 |
| 545 | 20250310 | 100900 | 2049485998 | 4810 | 4810 | 4810 | 4800 | 2479 |
| 546 | 20250310 | 100800 | 2037572028 | 4805 | 4805 | 4810 | 4800 | 4525 |
| 547 | 20250310 | 100700 | 2015819633 | 4800 | 4805 | 4810 | 4800 | 2209 |
| 548 | 20250310 | 100600 | 2005210713 | 4805 | 4790 | 4805 | 4790 | 2274 |
| 549 | 20250310 | 100500 | 1994297858 | 4795 | 4790 | 4810 | 4790 | 5173 |
| 550 | 20250310 | 100400 | 1969465528 | 4790 | 4790 | 4790 | 4790 | 1080 |
| 551 | 20250310 | 100300 | 1964292328 | 4775 | 4790 | 4795 | 4775 | 7119 |
| 552 | 20250310 | 100200 | 1930184733 | 4790 | 4780 | 4800 | 4780 | 3062 |
| 553 | 20250310 | 100100 | 1915516958 | 4775 | 4785 | 4785 | 4775 | 1970 |
| 554 | 20250310 | 100000 | 1906103363 | 4785 | 4785 | 4790 | 4780 | 2076 |
| 555 | 20250310 | 095900 | 1896167133 | 4785 | 4775 | 4790 | 4775 | 2145 |
| 556 | 20250310 | 095800 | 1885912088 | 4780 | 4780 | 4780 | 4775 | 323 |
| 557 | 20250310 | 095700 | 1884368198 | 4780 | 4770 | 4780 | 4765 | 3161 |
| 558 | 20250310 | 095600 | 1869288003 | 4770 | 4760 | 4770 | 4760 | 1682 |
| 559 | 20250310 | 095500 | 1861278243 | 4760 | 4745 | 4760 | 4745 | 3337 |
| 560 | 20250310 | 095400 | 1845412578 | 4745 | 4747 | 4750 | 4730 | 3981 |
| 561 | 20250310 | 095300 | 1826537111 | 4750 | 4755 | 4755 | 4745 | 2317 |
| 562 | 20250310 | 095200 | 1815530336 | 4755 | 4750 | 4760 | 4745 | 4768 |
| 563 | 20250310 | 095100 | 1792893476 | 4750 | 4750 | 4750 | 4750 | 962 |
| 564 | 20250310 | 095000 | 1788323976 | 4745 | 4745 | 4745 | 4740 | 2180 |
| 565 | 20250310 | 094900 | 1777980016 | 4735 | 4745 | 4745 | 4735 | 591 |
| 566 | 20250310 | 094800 | 1775181601 | 4740 | 4740 | 4740 | 4730 | 2551 |
| 567 | 20250310 | 094700 | 1763098246 | 4740 | 4730 | 4740 | 4730 | 236 |
| 568 | 20250310 | 094600 | 1761979636 | 4740 | 4740 | 4740 | 4730 | 63 |
| 569 | 20250310 | 094500 | 1761681586 | 4740 | 4745 | 4745 | 4720 | 1096 |
| 570 | 20250310 | 094400 | 1756489286 | 4745 | 4730 | 4745 | 4720 | 1038 |
| 571 | 20250310 | 094300 | 1751581426 | 4720 | 4725 | 4725 | 4720 | 91 |
| 572 | 20250310 | 094200 | 1751151626 | 4725 | 4720 | 4725 | 4715 | 1857 |
| 573 | 20250310 | 094100 | 1742387621 | 4720 | 4720 | 4720 | 4715 | 2977 |
| 574 | 20250310 | 094000 | 1728343191 | 4720 | 4720 | 4730 | 4715 | 2740 |
| 575 | 20250310 | 093900 | 1715418891 | 4715 | 4715 | 4720 | 4710 | 5579 |
| 576 | 20250310 | 093800 | 1689124591 | 4715 | 4715 | 4715 | 4705 | 6355 |
| 577 | 20250310 | 093700 | 1659186356 | 4710 | 4715 | 4720 | 4710 | 3295 |
| 578 | 20250310 | 093600 | 1643652506 | 4720 | 4725 | 4725 | 4715 | 2013 |
| 579 | 20250310 | 093500 | 1634153671 | 4725 | 4740 | 4740 | 4725 | 3624 |
| 580 | 20250310 | 093400 | 1617013941 | 4740 | 4730 | 4740 | 4730 | 270 |
| 581 | 20250310 | 093300 | 1615736491 | 4725 | 4725 | 4730 | 4725 | 1803 |
| 582 | 20250310 | 093200 | 1607214611 | 4720 | 4715 | 4725 | 4710 | 5132 |
| 583 | 20250310 | 093100 | 1583016516 | 4715 | 4720 | 4725 | 4710 | 13748 |
| 584 | 20250310 | 093000 | 1518144291 | 4720 | 4730 | 4745 | 4720 | 4396 |
| 585 | 20250310 | 092900 | 1497379676 | 4725 | 4750 | 4760 | 4725 | 15683 |
| 586 | 20250310 | 092800 | 1423150546 | 4750 | 4750 | 4750 | 4745 | 6489 |
| 587 | 20250310 | 092700 | 1392340506 | 4750 | 4755 | 4760 | 4750 | 4137 |
| 588 | 20250310 | 092600 | 1372678261 | 4750 | 4760 | 4770 | 4750 | 2405 |
| 589 | 20250310 | 092500 | 1361236481 | 4760 | 4750 | 4760 | 4750 | 5047 |
| 590 | 20250310 | 092400 | 1337250336 | 4750 | 4750 | 4755 | 4750 | 11767 |
| 591 | 20250310 | 092300 | 1281305001 | 4750 | 4755 | 4760 | 4750 | 3152 |
| 592 | 20250310 | 092200 | 1266317831 | 4755 | 4755 | 4755 | 4750 | 5093 |
| 593 | 20250310 | 092100 | 1242101166 | 4755 | 4755 | 4760 | 4755 | 2819 |
| 594 | 20250310 | 092000 | 1228696321 | 4755 | 4755 | 4760 | 4755 | 208 |
| 595 | 20250310 | 091900 | 1227707141 | 4755 | 4760 | 4770 | 4750 | 4273 |
| 596 | 20250310 | 091800 | 1207380471 | 4760 | 4760 | 4770 | 4760 | 1764 |
| 597 | 20250310 | 091700 | 1198982831 | 4755 | 4770 | 4780 | 4755 | 4621 |
| 598 | 20250310 | 091600 | 1176972341 | 4770 | 4775 | 4785 | 4765 | 426 |
| 599 | 20250310 | 091500 | 1174938211 | 4775 | 4755 | 4785 | 4750 | 13481 |
| 600 | 20250310 | 091400 | 1110860311 | 4755 | 4760 | 4760 | 4740 | 32644 |
| 601 | 20250310 | 091300 | 955884396 | 4760 | 4780 | 4780 | 4755 | 12978 |
| 602 | 20250310 | 091200 | 894048941 | 4780 | 4785 | 4795 | 4780 | 4998 |
| 603 | 20250310 | 091100 | 870127606 | 4785 | 4770 | 4785 | 4770 | 2799 |
| 604 | 20250310 | 091000 | 856754716 | 4780 | 4765 | 4785 | 4760 | 4438 |
| 605 | 20250310 | 090900 | 835576006 | 4770 | 4760 | 4775 | 4760 | 7166 |
| 606 | 20250310 | 090800 | 801425331 | 4760 | 4755 | 4765 | 4755 | 1958 |
| 607 | 20250310 | 090700 | 792105237 | 4755 | 4750 | 4775 | 4750 | 7532 |
| 608 | 20250310 | 090600 | 756257782 | 4750 | 4750 | 4765 | 4740 | 10789 |
| 609 | 20250310 | 090500 | 705045952 | 4750 | 4765 | 4765 | 4735 | 18851 |
| 610 | 20250310 | 090400 | 615572692 | 4775 | 4775 | 4785 | 4760 | 5707 |
| 611 | 20250310 | 090300 | 588350740 | 4760 | 4750 | 4790 | 4745 | 17748 |
| 612 | 20250310 | 090200 | 503870485 | 4730 | 4760 | 4760 | 4715 | 17138 |
| 613 | 20250310 | 090100 | 422704085 | 4745 | 4765 | 4780 | 4735 | 20706 |
| 614 | 20250310 | 090000 | 324112855 | 4765 | 4760 | 4790 | 4700 | 67997 |