30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 191200 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 14027 |
| 3 | 20250312 | 191100 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 4 | 20250312 | 191000 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 5 | 20250312 | 190900 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 6 | 20250312 | 190800 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 7 | 20250312 | 190700 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 8 | 20250312 | 190600 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 9 | 20250312 | 190500 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 10 | 20250312 | 190400 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 11 | 20250312 | 190300 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 12 | 20250312 | 190200 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 13 | 20250312 | 190100 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 14 | 20250312 | 190000 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 15 | 20250312 | 185900 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 16 | 20250312 | 185800 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 17 | 20250312 | 185700 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 18 | 20250312 | 185600 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 19 | 20250312 | 185500 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 20 | 20250312 | 185400 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 21 | 20250312 | 185300 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 22 | 20250312 | 185200 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 23 | 20250312 | 185100 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 24 | 20250312 | 185000 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 25 | 20250312 | 184900 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 26 | 20250312 | 184800 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 27 | 20250312 | 184700 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 28 | 20250312 | 184600 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 29 | 20250312 | 184500 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 30 | 20250312 | 184400 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 31 | 20250312 | 184300 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 32 | 20250312 | 184200 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 14027 |
| 33 | 20250312 | 184100 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 34 | 20250312 | 184000 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 35 | 20250312 | 183900 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 36 | 20250312 | 183800 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 37 | 20250312 | 183700 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 38 | 20250312 | 183600 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 39 | 20250312 | 183500 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 40 | 20250312 | 183400 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 41 | 20250312 | 183300 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 42 | 20250312 | 183200 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 43 | 20250312 | 183100 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 44 | 20250312 | 183000 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 45 | 20250312 | 182900 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 46 | 20250312 | 182800 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 47 | 20250312 | 182700 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 48 | 20250312 | 182600 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 49 | 20250312 | 182500 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 50 | 20250312 | 182400 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 51 | 20250312 | 182300 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 52 | 20250312 | 182200 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 53 | 20250312 | 182100 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 54 | 20250312 | 182000 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 55 | 20250312 | 181900 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 56 | 20250312 | 181800 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 57 | 20250312 | 181700 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 58 | 20250312 | 181600 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 59 | 20250312 | 181500 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 60 | 20250312 | 181400 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 61 | 20250312 | 181300 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 62 | 20250312 | 181200 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 14027 |
| 63 | 20250312 | 181100 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 64 | 20250312 | 181000 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 65 | 20250312 | 180900 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 66 | 20250312 | 180800 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 67 | 20250312 | 180700 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 68 | 20250312 | 180600 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 69 | 20250312 | 180500 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 70 | 20250312 | 180400 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 71 | 20250312 | 180300 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 72 | 20250312 | 180200 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 73 | 20250312 | 180100 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 74 | 20250312 | 180000 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 75 | 20250312 | 175900 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 76 | 20250312 | 175800 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 77 | 20250312 | 175700 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 78 | 20250312 | 175600 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 79 | 20250312 | 175500 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 80 | 20250312 | 175400 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 81 | 20250312 | 175300 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 82 | 20250312 | 175200 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 83 | 20250312 | 175100 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 84 | 20250312 | 175000 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 85 | 20250312 | 174900 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 86 | 20250312 | 174800 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 87 | 20250312 | 174700 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 88 | 20250312 | 174600 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 89 | 20250312 | 174500 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 90 | 20250312 | 174400 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 91 | 20250312 | 174300 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 92 | 20250312 | 174200 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 14027 |
| 93 | 20250312 | 174100 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 94 | 20250312 | 174000 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 95 | 20250312 | 173900 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 96 | 20250312 | 173800 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 97 | 20250312 | 173700 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 98 | 20250312 | 173600 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 99 | 20250312 | 173500 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 100 | 20250312 | 173400 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 101 | 20250312 | 173300 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 102 | 20250312 | 173200 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 103 | 20250312 | 173100 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 104 | 20250312 | 173000 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 105 | 20250312 | 172900 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 106 | 20250312 | 172800 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 107 | 20250312 | 172700 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 108 | 20250312 | 172600 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 109 | 20250312 | 172500 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 110 | 20250312 | 172400 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 111 | 20250312 | 172300 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 112 | 20250312 | 172200 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 113 | 20250312 | 172100 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 114 | 20250312 | 172000 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 115 | 20250312 | 171900 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 116 | 20250312 | 171800 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 117 | 20250312 | 171700 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 118 | 20250312 | 171600 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 119 | 20250312 | 171500 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 120 | 20250312 | 171400 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 121 | 20250312 | 171300 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 122 | 20250312 | 171200 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 14027 |
| 123 | 20250312 | 171100 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 124 | 20250312 | 171000 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 125 | 20250312 | 170900 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 126 | 20250312 | 170800 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 127 | 20250312 | 170700 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 128 | 20250312 | 170600 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 129 | 20250312 | 170500 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 130 | 20250312 | 170400 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 131 | 20250312 | 170300 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 132 | 20250312 | 170200 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 133 | 20250312 | 170100 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 134 | 20250312 | 170000 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 135 | 20250312 | 165900 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 136 | 20250312 | 165800 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 137 | 20250312 | 165700 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 138 | 20250312 | 165600 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 139 | 20250312 | 165500 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 140 | 20250312 | 165400 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 141 | 20250312 | 165300 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 142 | 20250312 | 165200 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 143 | 20250312 | 165100 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 144 | 20250312 | 165000 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 145 | 20250312 | 164900 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 146 | 20250312 | 164800 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 147 | 20250312 | 164700 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 148 | 20250312 | 164600 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 149 | 20250312 | 164500 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 150 | 20250312 | 164400 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 151 | 20250312 | 164300 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 152 | 20250312 | 164200 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 14027 |
| 153 | 20250312 | 164100 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 154 | 20250312 | 164000 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 155 | 20250312 | 163900 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 156 | 20250312 | 163800 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 157 | 20250312 | 163700 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 158 | 20250312 | 163600 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 159 | 20250312 | 163500 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 160 | 20250312 | 163400 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 161 | 20250312 | 163300 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 162 | 20250312 | 163200 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 163 | 20250312 | 163100 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 164 | 20250312 | 163000 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 165 | 20250312 | 162900 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 166 | 20250312 | 162800 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 167 | 20250312 | 162700 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 168 | 20250312 | 162600 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 169 | 20250312 | 162500 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 170 | 20250312 | 162400 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 171 | 20250312 | 162300 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 172 | 20250312 | 162200 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 173 | 20250312 | 162100 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 174 | 20250312 | 162000 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 175 | 20250312 | 161900 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 176 | 20250312 | 161800 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 177 | 20250312 | 161700 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 178 | 20250312 | 161600 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 179 | 20250312 | 161500 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 180 | 20250312 | 161400 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 181 | 20250312 | 161300 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 182 | 20250312 | 161200 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 14027 |
| 183 | 20250312 | 161100 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 184 | 20250312 | 161000 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 185 | 20250312 | 160900 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 186 | 20250312 | 160800 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 187 | 20250312 | 160700 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 188 | 20250312 | 160600 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 189 | 20250312 | 160500 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 190 | 20250312 | 160400 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 191 | 20250312 | 160300 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 192 | 20250312 | 160200 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 193 | 20250312 | 160100 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 194 | 20250312 | 160000 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 195 | 20250312 | 155900 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 196 | 20250312 | 155800 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 197 | 20250312 | 155700 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 198 | 20250312 | 155600 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 199 | 20250312 | 155500 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 200 | 20250312 | 155400 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 201 | 20250312 | 155300 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 202 | 20250312 | 155200 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 203 | 20250312 | 155100 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 204 | 20250312 | 155000 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 205 | 20250312 | 154900 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 206 | 20250312 | 154800 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 207 | 20250312 | 154700 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 208 | 20250312 | 154600 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 209 | 20250312 | 154500 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 210 | 20250312 | 154400 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 211 | 20250312 | 154300 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 212 | 20250312 | 154200 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 14027 |
| 213 | 20250312 | 154100 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 214 | 20250312 | 154000 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 215 | 20250312 | 153900 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 216 | 20250312 | 153800 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 217 | 20250312 | 153700 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 218 | 20250312 | 153600 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 219 | 20250312 | 153500 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 220 | 20250312 | 153400 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 221 | 20250312 | 153300 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 222 | 20250312 | 153200 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 223 | 20250312 | 153100 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 0 |
| 224 | 20250312 | 153000 | 4597402128 | 4835 | 4835 | 4835 | 4835 | 14027 |
| 225 | 20250312 | 152900 | 4529581583 | 4815 | 4815 | 4815 | 4815 | 0 |
| 226 | 20250312 | 152800 | 4529581583 | 4815 | 4815 | 4815 | 4815 | 0 |
| 227 | 20250312 | 152700 | 4529581583 | 4815 | 4815 | 4815 | 4815 | 0 |
| 228 | 20250312 | 152600 | 4529581583 | 4815 | 4815 | 4815 | 4815 | 0 |
| 229 | 20250312 | 152500 | 4529581583 | 4815 | 4815 | 4815 | 4815 | 0 |
| 230 | 20250312 | 152400 | 4529581583 | 4815 | 4815 | 4815 | 4815 | 0 |
| 231 | 20250312 | 152300 | 4529581583 | 4815 | 4815 | 4815 | 4815 | 0 |
| 232 | 20250312 | 152200 | 4529581583 | 4815 | 4815 | 4815 | 4815 | 0 |
| 233 | 20250312 | 152100 | 4529581583 | 4815 | 4815 | 4815 | 4815 | 0 |
| 234 | 20250312 | 152000 | 4529581583 | 4815 | 4815 | 4815 | 4815 | 0 |
| 235 | 20250312 | 151900 | 4529581583 | 4815 | 4830 | 4835 | 4810 | 13433 |
| 236 | 20250312 | 151800 | 4464825513 | 4830 | 4807 | 4830 | 4805 | 11342 |
| 237 | 20250312 | 151700 | 4410232103 | 4810 | 4800 | 4810 | 4800 | 3328 |
| 238 | 20250312 | 151600 | 4394231698 | 4805 | 4805 | 4810 | 4800 | 8396 |
| 239 | 20250312 | 151500 | 4353864098 | 4805 | 4785 | 4805 | 4785 | 3248 |
| 240 | 20250312 | 151400 | 4338293573 | 4775 | 4775 | 4790 | 4775 | 1456 |
| 241 | 20250312 | 151300 | 4331340848 | 4775 | 4785 | 4795 | 4775 | 8239 |
| 242 | 20250312 | 151200 | 4291940028 | 4790 | 4785 | 4790 | 4785 | 1765 |
| 243 | 20250312 | 151100 | 4283494003 | 4785 | 4790 | 4790 | 4780 | 2653 |
| 244 | 20250312 | 151000 | 4270798023 | 4795 | 4795 | 4795 | 4790 | 360 |
| 245 | 20250312 | 150900 | 4269071953 | 4790 | 4785 | 4795 | 4785 | 967 |
| 246 | 20250312 | 150800 | 4264441203 | 4770 | 4780 | 4780 | 4770 | 3836 |
| 247 | 20250312 | 150700 | 4246118294 | 4782 | 4785 | 4790 | 4782 | 932 |
| 248 | 20250312 | 150600 | 4241658529 | 4785 | 4795 | 4795 | 4785 | 2612 |
| 249 | 20250312 | 150500 | 4229154819 | 4795 | 4790 | 4795 | 4790 | 1532 |
| 250 | 20250312 | 150400 | 4221809644 | 4785 | 4785 | 4785 | 4785 | 700 |
| 251 | 20250312 | 150300 | 4218460144 | 4785 | 4795 | 4795 | 4785 | 1858 |
| 252 | 20250312 | 150200 | 4209565624 | 4795 | 4790 | 4800 | 4790 | 433 |
| 253 | 20250312 | 150100 | 4207490179 | 4790 | 4795 | 4795 | 4790 | 1121 |
| 254 | 20250312 | 150000 | 4202120484 | 4785 | 4775 | 4785 | 4775 | 4060 |
| 255 | 20250312 | 145900 | 4182732794 | 4775 | 4790 | 4790 | 4775 | 5320 |
| 256 | 20250312 | 145800 | 4157296997 | 4790 | 4790 | 4795 | 4785 | 4108 |
| 257 | 20250312 | 145700 | 4137626217 | 4790 | 4800 | 4800 | 4790 | 1618 |
| 258 | 20250312 | 145600 | 4129868917 | 4800 | 4802 | 4805 | 4800 | 685 |
| 259 | 20250312 | 145500 | 4126580342 | 4805 | 4800 | 4805 | 4800 | 2353 |
| 260 | 20250312 | 145400 | 4115278188 | 4805 | 4805 | 4805 | 4790 | 3029 |
| 261 | 20250312 | 145300 | 4100740293 | 4800 | 4795 | 4800 | 4790 | 4106 |
| 262 | 20250312 | 145200 | 4081033593 | 4790 | 4790 | 4795 | 4790 | 776 |
| 263 | 20250312 | 145100 | 4077313008 | 4790 | 4805 | 4805 | 4787 | 11220 |
| 264 | 20250312 | 145000 | 4023507728 | 4805 | 4805 | 4807 | 4805 | 178 |
| 265 | 20250312 | 144900 | 4022652408 | 4805 | 4805 | 4805 | 4805 | 185 |
| 266 | 20250312 | 144800 | 4021763483 | 4805 | 4815 | 4825 | 4805 | 5607 |
| 267 | 20250312 | 144700 | 3994796973 | 4815 | 4810 | 4815 | 4810 | 2094 |
| 268 | 20250312 | 144600 | 3984718058 | 4805 | 4815 | 4815 | 4805 | 1091 |
| 269 | 20250312 | 144500 | 3979475083 | 4815 | 4815 | 4815 | 4800 | 9102 |
| 270 | 20250312 | 144400 | 3935746783 | 4815 | 4815 | 4815 | 4810 | 1446 |
| 271 | 20250312 | 144300 | 3928785018 | 4815 | 4815 | 4820 | 4815 | 1952 |
| 272 | 20250312 | 144200 | 3919383043 | 4815 | 4820 | 4820 | 4815 | 2750 |
| 273 | 20250312 | 144100 | 3906140962 | 4820 | 4820 | 4820 | 4815 | 2532 |
| 274 | 20250312 | 144000 | 3893937402 | 4820 | 4825 | 4835 | 4820 | 8084 |
| 275 | 20250312 | 143900 | 3854959937 | 4825 | 4832 | 4832 | 4825 | 2405 |
| 276 | 20250312 | 143800 | 3843354202 | 4825 | 4845 | 4850 | 4825 | 12400 |
| 277 | 20250312 | 143700 | 3783410582 | 4855 | 4845 | 4865 | 4840 | 15754 |
| 278 | 20250312 | 143600 | 3707002272 | 4845 | 4840 | 4845 | 4835 | 1483 |
| 279 | 20250312 | 143500 | 3699824232 | 4840 | 4855 | 4860 | 4835 | 5705 |
| 280 | 20250312 | 143400 | 3672164327 | 4860 | 4815 | 4870 | 4815 | 50709 |
| 281 | 20250312 | 143300 | 3426161047 | 4810 | 4805 | 4810 | 4805 | 881 |
| 282 | 20250312 | 143200 | 3421924362 | 4805 | 4820 | 4825 | 4805 | 6272 |
| 283 | 20250312 | 143100 | 3391739877 | 4820 | 4815 | 4820 | 4815 | 2707 |
| 284 | 20250312 | 143000 | 3378692142 | 4810 | 4810 | 4815 | 4810 | 3209 |
| 285 | 20250312 | 142900 | 3363253257 | 4810 | 4810 | 4810 | 4805 | 7192 |
| 286 | 20250312 | 142800 | 3328681292 | 4810 | 4820 | 4820 | 4810 | 3608 |
| 287 | 20250312 | 142700 | 3311298577 | 4825 | 4825 | 4825 | 4820 | 3009 |
| 288 | 20250312 | 142600 | 3296789307 | 4825 | 4820 | 4825 | 4820 | 214 |
| 289 | 20250312 | 142500 | 3295757817 | 4820 | 4820 | 4825 | 4820 | 263 |
| 290 | 20250312 | 142400 | 3294489112 | 4825 | 4820 | 4825 | 4820 | 280 |
| 291 | 20250312 | 142300 | 3293138412 | 4820 | 4812 | 4820 | 4812 | 1951 |
| 292 | 20250312 | 142200 | 3283736803 | 4815 | 4822 | 4822 | 4815 | 3234 |
| 293 | 20250312 | 142100 | 3268150143 | 4820 | 4825 | 4830 | 4820 | 615 |
| 294 | 20250312 | 142000 | 3265182993 | 4820 | 4820 | 4820 | 4820 | 1090 |
| 295 | 20250312 | 141900 | 3259929193 | 4815 | 4810 | 4815 | 4810 | 962 |
| 296 | 20250312 | 141800 | 3255297663 | 4815 | 4810 | 4815 | 4810 | 153 |
| 297 | 20250312 | 141700 | 3254561728 | 4820 | 4815 | 4820 | 4810 | 682 |
| 298 | 20250312 | 141600 | 3251278631 | 4812 | 4815 | 4815 | 4812 | 968 |
| 299 | 20250312 | 141500 | 3246617738 | 4815 | 4815 | 4815 | 4815 | 56 |
| 300 | 20250312 | 141400 | 3246348098 | 4815 | 4820 | 4820 | 4815 | 665 |
| 301 | 20250312 | 141300 | 3243145873 | 4820 | 4827 | 4830 | 4820 | 332 |
| 302 | 20250312 | 141200 | 3241543977 | 4825 | 4817 | 4825 | 4817 | 33 |
| 303 | 20250312 | 141100 | 3241384915 | 4820 | 4810 | 4820 | 4810 | 449 |
| 304 | 20250312 | 141000 | 3239222295 | 4810 | 4810 | 4810 | 4805 | 749 |
| 305 | 20250312 | 140900 | 3235620365 | 4810 | 4815 | 4815 | 4810 | 582 |
| 306 | 20250312 | 140800 | 3232820780 | 4815 | 4810 | 4815 | 4810 | 135 |
| 307 | 20250312 | 140700 | 3232171015 | 4810 | 4815 | 4820 | 4810 | 1180 |
| 308 | 20250312 | 140600 | 3226489135 | 4820 | 4825 | 4825 | 4820 | 2321 |
| 309 | 20250312 | 140500 | 3215294615 | 4825 | 4835 | 4835 | 4825 | 885 |
| 310 | 20250312 | 140400 | 3211018675 | 4835 | 4832 | 4835 | 4832 | 1715 |
| 311 | 20250312 | 140300 | 3202727010 | 4835 | 4840 | 4840 | 4832 | 1015 |
| 312 | 20250312 | 140200 | 3197819210 | 4835 | 4835 | 4840 | 4835 | 1650 |
| 313 | 20250312 | 140100 | 3189839425 | 4835 | 4830 | 4835 | 4830 | 4162 |
| 314 | 20250312 | 140000 | 3169730915 | 4825 | 4820 | 4825 | 4820 | 542 |
| 315 | 20250312 | 135900 | 3167116400 | 4825 | 4825 | 4825 | 4820 | 424 |
| 316 | 20250312 | 135800 | 3165071040 | 4830 | 4825 | 4830 | 4825 | 3175 |
| 317 | 20250312 | 135700 | 3149740905 | 4825 | 4825 | 4825 | 4825 | 81 |
| 318 | 20250312 | 135600 | 3149350080 | 4825 | 4815 | 4825 | 4815 | 6126 |
| 319 | 20250312 | 135500 | 3119824460 | 4815 | 4820 | 4820 | 4815 | 339 |
| 320 | 20250312 | 135400 | 3118191355 | 4820 | 4820 | 4820 | 4820 | 1111 |
| 321 | 20250312 | 135300 | 3112836335 | 4815 | 4810 | 4815 | 4810 | 356 |
| 322 | 20250312 | 135200 | 3111123300 | 4820 | 4815 | 4820 | 4815 | 2029 |
| 323 | 20250312 | 135100 | 3101347660 | 4815 | 4820 | 4822 | 4815 | 1065 |
| 324 | 20250312 | 135000 | 3096215085 | 4820 | 4830 | 4830 | 4820 | 4800 |
| 325 | 20250312 | 134900 | 3073068264 | 4815 | 4845 | 4845 | 4815 | 1974 |
| 326 | 20250312 | 134800 | 3063541539 | 4830 | 4825 | 4840 | 4825 | 11629 |
| 327 | 20250312 | 134700 | 3007357039 | 4830 | 4820 | 4830 | 4820 | 3542 |
| 328 | 20250312 | 134600 | 2990264994 | 4820 | 4820 | 4820 | 4820 | 200 |
| 329 | 20250312 | 134500 | 2989300994 | 4820 | 4810 | 4820 | 4800 | 1838 |
| 330 | 20250312 | 134400 | 2980466599 | 4810 | 4810 | 4815 | 4810 | 499 |
| 331 | 20250312 | 134300 | 2978065734 | 4810 | 4815 | 4815 | 4810 | 98 |
| 332 | 20250312 | 134200 | 2977594349 | 4810 | 4820 | 4825 | 4810 | 1512 |
| 333 | 20250312 | 134100 | 2970305869 | 4820 | 4820 | 4825 | 4820 | 2755 |
| 334 | 20250312 | 134000 | 2957023649 | 4810 | 4812 | 4812 | 4805 | 232 |
| 335 | 20250312 | 133900 | 2955908649 | 4805 | 4820 | 4825 | 4805 | 529 |
| 336 | 20250312 | 133800 | 2953358844 | 4815 | 4815 | 4815 | 4805 | 2478 |
| 337 | 20250312 | 133700 | 2941440174 | 4815 | 4810 | 4815 | 4810 | 262 |
| 338 | 20250312 | 133600 | 2940179644 | 4815 | 4820 | 4830 | 4810 | 4851 |
| 339 | 20250312 | 133500 | 2916806879 | 4820 | 4825 | 4830 | 4820 | 1464 |
| 340 | 20250312 | 133400 | 2909748829 | 4825 | 4825 | 4835 | 4820 | 4242 |
| 341 | 20250312 | 133300 | 2889264444 | 4825 | 4830 | 4830 | 4825 | 800 |
| 342 | 20250312 | 133200 | 2885402939 | 4830 | 4830 | 4830 | 4825 | 2783 |
| 343 | 20250312 | 133100 | 2871968349 | 4835 | 4827 | 4835 | 4825 | 1209 |
| 344 | 20250312 | 133000 | 2866133359 | 4832 | 4805 | 4845 | 4805 | 13927 |
| 345 | 20250312 | 132900 | 2798907294 | 4800 | 4795 | 4810 | 4795 | 3187 |
| 346 | 20250312 | 132800 | 2783603404 | 4795 | 4800 | 4800 | 4795 | 3278 |
| 347 | 20250312 | 132700 | 2767872124 | 4805 | 4800 | 4805 | 4800 | 153 |
| 348 | 20250312 | 132600 | 2767137624 | 4800 | 4792 | 4800 | 4792 | 3672 |
| 349 | 20250312 | 132500 | 2749534549 | 4795 | 4800 | 4800 | 4795 | 2990 |
| 350 | 20250312 | 132400 | 2735189759 | 4800 | 4790 | 4800 | 4790 | 3393 |
| 351 | 20250312 | 132300 | 2718912884 | 4795 | 4790 | 4800 | 4790 | 4077 |
| 352 | 20250312 | 132200 | 2699366434 | 4790 | 4785 | 4790 | 4785 | 34 |
| 353 | 20250312 | 132100 | 2699203579 | 4790 | 4785 | 4790 | 4785 | 200 |
| 354 | 20250312 | 132000 | 2698246079 | 4790 | 4780 | 4792 | 4780 | 3169 |
| 355 | 20250312 | 131900 | 2683069844 | 4775 | 4775 | 4775 | 4775 | 602 |
| 356 | 20250312 | 131800 | 2680195294 | 4775 | 4780 | 4780 | 4775 | 153 |
| 357 | 20250312 | 131700 | 2679464204 | 4780 | 4780 | 4780 | 4780 | 205 |
| 358 | 20250312 | 131600 | 2678484304 | 4780 | 4780 | 4780 | 4780 | 20 |
| 359 | 20250312 | 131500 | 2678388704 | 4775 | 4785 | 4785 | 4775 | 1725 |
| 360 | 20250312 | 131400 | 2670151199 | 4785 | 4785 | 4785 | 4780 | 584 |
| 361 | 20250312 | 131300 | 2667356884 | 4780 | 4785 | 4785 | 4775 | 1418 |
| 362 | 20250312 | 131200 | 2660571784 | 4785 | 4780 | 4785 | 4780 | 105 |
| 363 | 20250312 | 131100 | 2660069859 | 4785 | 4780 | 4785 | 4775 | 809 |
| 364 | 20250312 | 131000 | 2656202534 | 4785 | 4785 | 4785 | 4785 | 71 |
| 365 | 20250312 | 130900 | 2655862799 | 4785 | 4785 | 4785 | 4785 | 620 |
| 366 | 20250312 | 130800 | 2652896099 | 4785 | 4780 | 4785 | 4775 | 350 |
| 367 | 20250312 | 130700 | 2651222624 | 4780 | 4770 | 4785 | 4770 | 2265 |
| 368 | 20250312 | 130600 | 2640395094 | 4770 | 4770 | 4770 | 4770 | 184 |
| 369 | 20250312 | 130500 | 2639517414 | 4765 | 4770 | 4770 | 4765 | 4739 |
| 370 | 20250312 | 130400 | 2616915104 | 4770 | 4770 | 4770 | 4770 | 225 |
| 371 | 20250312 | 130300 | 2615841854 | 4770 | 4760 | 4770 | 4745 | 11834 |
| 372 | 20250312 | 130200 | 2559637419 | 4755 | 4770 | 4780 | 4755 | 500 |
| 373 | 20250312 | 130100 | 2557252044 | 4780 | 4780 | 4780 | 4780 | 0 |
| 374 | 20250312 | 130000 | 2557252044 | 4780 | 4780 | 4780 | 4775 | 553 |
| 375 | 20250312 | 125900 | 2554608954 | 4780 | 4765 | 4780 | 4750 | 10060 |
| 376 | 20250312 | 125800 | 2506787624 | 4765 | 4780 | 4780 | 4765 | 727 |
| 377 | 20250312 | 125700 | 2503321434 | 4785 | 4785 | 4785 | 4770 | 51 |
| 378 | 20250312 | 125600 | 2503077619 | 4765 | 4765 | 4765 | 4765 | 0 |
| 379 | 20250312 | 125500 | 2503077619 | 4765 | 4770 | 4770 | 4765 | 5397 |
| 380 | 20250312 | 125400 | 2477356069 | 4770 | 4790 | 4790 | 4770 | 705 |
| 381 | 20250312 | 125300 | 2473992719 | 4790 | 4770 | 4790 | 4770 | 298 |
| 382 | 20250312 | 125200 | 2472571219 | 4770 | 4770 | 4770 | 4770 | 622 |
| 383 | 20250312 | 125100 | 2469604279 | 4770 | 4780 | 4780 | 4770 | 5770 |
| 384 | 20250312 | 125000 | 2442044334 | 4780 | 4795 | 4795 | 4780 | 4356 |
| 385 | 20250312 | 124900 | 2421202919 | 4790 | 4795 | 4795 | 4790 | 497 |
| 386 | 20250312 | 124800 | 2418819809 | 4800 | 4795 | 4800 | 4795 | 381 |
| 387 | 20250312 | 124700 | 2416992909 | 4795 | 4795 | 4795 | 4795 | 2025 |
| 388 | 20250312 | 124600 | 2407283034 | 4800 | 4800 | 4800 | 4800 | 1939 |
| 389 | 20250312 | 124500 | 2397975834 | 4805 | 4800 | 4805 | 4800 | 700 |
| 390 | 20250312 | 124400 | 2394613334 | 4805 | 4805 | 4805 | 4805 | 174 |
| 391 | 20250312 | 124300 | 2393777264 | 4800 | 4800 | 4805 | 4800 | 476 |
| 392 | 20250312 | 124200 | 2391492064 | 4795 | 4795 | 4795 | 4795 | 0 |
| 393 | 20250312 | 124100 | 2391492064 | 4795 | 4795 | 4795 | 4795 | 0 |
| 394 | 20250312 | 124000 | 2391492064 | 4795 | 4795 | 4795 | 4795 | 150 |
| 395 | 20250312 | 123900 | 2390772814 | 4795 | 4785 | 4795 | 4785 | 156 |
| 396 | 20250312 | 123800 | 2390025334 | 4785 | 4790 | 4790 | 4785 | 2277 |
| 397 | 20250312 | 123700 | 2379121054 | 4795 | 4795 | 4795 | 4795 | 250 |
| 398 | 20250312 | 123600 | 2377922304 | 4795 | 4795 | 4795 | 4795 | 3713 |
| 399 | 20250312 | 123500 | 2360118469 | 4795 | 4800 | 4800 | 4795 | 795 |
| 400 | 20250312 | 123400 | 2356303479 | 4805 | 4805 | 4805 | 4805 | 1 |
| 401 | 20250312 | 123300 | 2356298674 | 4805 | 4800 | 4805 | 4800 | 335 |
| 402 | 20250312 | 123200 | 2354690504 | 4800 | 4800 | 4800 | 4800 | 159 |
| 403 | 20250312 | 123100 | 2353927304 | 4805 | 4805 | 4805 | 4805 | 442 |
| 404 | 20250312 | 123000 | 2351803494 | 4805 | 4800 | 4805 | 4800 | 1966 |
| 405 | 20250312 | 122900 | 2342365479 | 4800 | 4805 | 4805 | 4800 | 2889 |
| 406 | 20250312 | 122800 | 2328495004 | 4805 | 4810 | 4810 | 4805 | 1442 |
| 407 | 20250312 | 122700 | 2321564134 | 4810 | 4810 | 4810 | 4810 | 145 |
| 408 | 20250312 | 122600 | 2320866684 | 4810 | 4810 | 4815 | 4810 | 1264 |
| 409 | 20250312 | 122500 | 2314785344 | 4810 | 4815 | 4815 | 4810 | 1169 |
| 410 | 20250312 | 122400 | 2309157124 | 4820 | 4830 | 4830 | 4820 | 2383 |
| 411 | 20250312 | 122300 | 2297668539 | 4835 | 4840 | 4840 | 4825 | 387 |
| 412 | 20250312 | 122200 | 2295800504 | 4825 | 4845 | 4850 | 4825 | 4926 |
| 413 | 20250312 | 122100 | 2271988139 | 4850 | 4830 | 4855 | 4830 | 28384 |
| 414 | 20250312 | 122000 | 2134427134 | 4825 | 4810 | 4830 | 4810 | 5950 |
| 415 | 20250312 | 121900 | 2105752904 | 4805 | 4810 | 4810 | 4805 | 1131 |
| 416 | 20250312 | 121800 | 2100312954 | 4810 | 4810 | 4815 | 4810 | 1833 |
| 417 | 20250312 | 121700 | 2091495224 | 4815 | 4810 | 4815 | 4810 | 4093 |
| 418 | 20250312 | 121600 | 2071790079 | 4810 | 4815 | 4815 | 4810 | 3613 |
| 419 | 20250312 | 121500 | 2054394984 | 4820 | 4820 | 4825 | 4815 | 1113 |
| 420 | 20250312 | 121400 | 2049030324 | 4820 | 4820 | 4825 | 4815 | 3011 |
| 421 | 20250312 | 121300 | 2034521154 | 4820 | 4815 | 4820 | 4815 | 369 |
| 422 | 20250312 | 121200 | 2032743574 | 4820 | 4815 | 4820 | 4815 | 977 |
| 423 | 20250312 | 121100 | 2028034949 | 4815 | 4815 | 4815 | 4810 | 117 |
| 424 | 20250312 | 121000 | 2027471599 | 4815 | 4815 | 4815 | 4815 | 159 |
| 425 | 20250312 | 120900 | 2026706014 | 4810 | 4815 | 4815 | 4810 | 179 |
| 426 | 20250312 | 120800 | 2025844404 | 4815 | 4815 | 4820 | 4815 | 480 |
| 427 | 20250312 | 120700 | 2023532974 | 4815 | 4815 | 4820 | 4815 | 595 |
| 428 | 20250312 | 120600 | 2020667754 | 4820 | 4815 | 4820 | 4810 | 2224 |
| 429 | 20250312 | 120500 | 2009954639 | 4815 | 4792 | 4815 | 4792 | 5101 |
| 430 | 20250312 | 120400 | 1985443850 | 4795 | 4795 | 4800 | 4790 | 3033 |
| 431 | 20250312 | 120300 | 1970908270 | 4800 | 4805 | 4805 | 4795 | 1020 |
| 432 | 20250312 | 120200 | 1966012190 | 4805 | 4805 | 4805 | 4805 | 2204 |
| 433 | 20250312 | 120100 | 1955421970 | 4805 | 4805 | 4805 | 4805 | 330 |
| 434 | 20250312 | 120000 | 1953836320 | 4800 | 4800 | 4805 | 4800 | 1019 |
| 435 | 20250312 | 115900 | 1948945115 | 4800 | 4810 | 4810 | 4795 | 674 |
| 436 | 20250312 | 115800 | 1945708890 | 4810 | 4810 | 4810 | 4800 | 414 |
| 437 | 20250312 | 115700 | 1943717560 | 4810 | 4810 | 4810 | 4800 | 1795 |
| 438 | 20250312 | 115600 | 1935096400 | 4805 | 4800 | 4815 | 4800 | 1655 |
| 439 | 20250312 | 115500 | 1927140520 | 4800 | 4800 | 4800 | 4795 | 801 |
| 440 | 20250312 | 115400 | 1923296835 | 4800 | 4800 | 4800 | 4800 | 825 |
| 441 | 20250312 | 115300 | 1919336835 | 4800 | 4800 | 4800 | 4795 | 1362 |
| 442 | 20250312 | 115200 | 1912799240 | 4795 | 4795 | 4800 | 4795 | 499 |
| 443 | 20250312 | 115100 | 1910406015 | 4795 | 4790 | 4795 | 4790 | 154 |
| 444 | 20250312 | 115000 | 1909668200 | 4785 | 4775 | 4785 | 4775 | 856 |
| 445 | 20250312 | 114900 | 1905572250 | 4775 | 4775 | 4775 | 4775 | 29 |
| 446 | 20250312 | 114800 | 1905433775 | 4775 | 4785 | 4785 | 4770 | 173 |
| 447 | 20250312 | 114700 | 1904607770 | 4775 | 4775 | 4775 | 4775 | 1 |
| 448 | 20250312 | 114600 | 1904602995 | 4775 | 4775 | 4780 | 4775 | 1012 |
| 449 | 20250312 | 114500 | 1899768385 | 4775 | 4775 | 4775 | 4775 | 175 |
| 450 | 20250312 | 114400 | 1898932760 | 4780 | 4780 | 4780 | 4780 | 2 |
| 451 | 20250312 | 114300 | 1898923200 | 4780 | 4780 | 4780 | 4780 | 1982 |
| 452 | 20250312 | 114200 | 1889449240 | 4785 | 4775 | 4785 | 4770 | 2062 |
| 453 | 20250312 | 114100 | 1879609295 | 4780 | 4780 | 4780 | 4780 | 3065 |
| 454 | 20250312 | 114000 | 1864958595 | 4780 | 4795 | 4795 | 4780 | 2719 |
| 455 | 20250312 | 113900 | 1851959450 | 4790 | 4795 | 4795 | 4790 | 620 |
| 456 | 20250312 | 113800 | 1848988565 | 4800 | 4810 | 4810 | 4800 | 210 |
| 457 | 20250312 | 113700 | 1847980510 | 4805 | 4805 | 4810 | 4800 | 5663 |
| 458 | 20250312 | 113600 | 1820780160 | 4805 | 4820 | 4820 | 4805 | 2356 |
| 459 | 20250312 | 113500 | 1809447735 | 4810 | 4795 | 4825 | 4795 | 26664 |
| 460 | 20250312 | 113400 | 1681352205 | 4795 | 4780 | 4795 | 4780 | 13540 |
| 461 | 20250312 | 113300 | 1616518210 | 4780 | 4780 | 4780 | 4780 | 6831 |
| 462 | 20250312 | 113200 | 1583866030 | 4785 | 4780 | 4790 | 4775 | 4965 |
| 463 | 20250312 | 113100 | 1560110215 | 4775 | 4775 | 4775 | 4770 | 1829 |
| 464 | 20250312 | 113000 | 1551377665 | 4775 | 4775 | 4775 | 4770 | 1583 |
| 465 | 20250312 | 112900 | 1543818990 | 4775 | 4780 | 4780 | 4775 | 820 |
| 466 | 20250312 | 112800 | 1539903485 | 4780 | 4770 | 4780 | 4765 | 2663 |
| 467 | 20250312 | 112700 | 1527190940 | 4770 | 4765 | 4770 | 4765 | 1772 |
| 468 | 20250312 | 112600 | 1518738875 | 4765 | 4765 | 4765 | 4760 | 1412 |
| 469 | 20250312 | 112500 | 1512011195 | 4765 | 4750 | 4765 | 4745 | 4449 |
| 470 | 20250312 | 112400 | 1490845105 | 4755 | 4750 | 4755 | 4750 | 2983 |
| 471 | 20250312 | 112300 | 1476666105 | 4745 | 4745 | 4745 | 4745 | 133 |
| 472 | 20250312 | 112200 | 1476035020 | 4750 | 4750 | 4750 | 4750 | 153 |
| 473 | 20250312 | 112100 | 1475308270 | 4750 | 4750 | 4750 | 4740 | 309 |
| 474 | 20250312 | 112000 | 1473840730 | 4755 | 4755 | 4755 | 4755 | 101 |
| 475 | 20250312 | 111900 | 1473360475 | 4740 | 4750 | 4755 | 4740 | 2014 |
| 476 | 20250312 | 111800 | 1463793485 | 4735 | 4745 | 4750 | 4735 | 481 |
| 477 | 20250312 | 111700 | 1461511415 | 4745 | 4745 | 4745 | 4745 | 0 |
| 478 | 20250312 | 111600 | 1461511415 | 4745 | 4735 | 4745 | 4735 | 837 |
| 479 | 20250312 | 111500 | 1457541000 | 4730 | 4735 | 4735 | 4730 | 900 |
| 480 | 20250312 | 111400 | 1453280750 | 4735 | 4740 | 4740 | 4735 | 664 |
| 481 | 20250312 | 111300 | 1450134685 | 4735 | 4735 | 4735 | 4735 | 1423 |
| 482 | 20250312 | 111200 | 1443396780 | 4735 | 4740 | 4740 | 4735 | 265 |
| 483 | 20250312 | 111100 | 1442141205 | 4740 | 4740 | 4740 | 4740 | 601 |
| 484 | 20250312 | 111000 | 1439292465 | 4740 | 4745 | 4745 | 4740 | 1133 |
| 485 | 20250312 | 110900 | 1433917880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 486 | 20250312 | 110800 | 1433917880 | 4740 | 4740 | 4745 | 4740 | 532 |
| 487 | 20250312 | 110700 | 1431396195 | 4740 | 4740 | 4740 | 4740 | 625 |
| 488 | 20250312 | 110600 | 1428433695 | 4740 | 4740 | 4740 | 4740 | 76 |
| 489 | 20250312 | 110500 | 1428073455 | 4740 | 4745 | 4745 | 4740 | 116 |
| 490 | 20250312 | 110400 | 1427523590 | 4745 | 4740 | 4745 | 4740 | 1472 |
| 491 | 20250312 | 110300 | 1420543770 | 4735 | 4730 | 4735 | 4730 | 101 |
| 492 | 20250312 | 110200 | 1420065540 | 4730 | 4730 | 4735 | 4730 | 670 |
| 493 | 20250312 | 110100 | 1416896190 | 4730 | 4730 | 4735 | 4730 | 1225 |
| 494 | 20250312 | 110000 | 1411097715 | 4730 | 4725 | 4730 | 4725 | 126 |
| 495 | 20250312 | 105900 | 1410501885 | 4725 | 4730 | 4730 | 4725 | 534 |
| 496 | 20250312 | 105800 | 1407978715 | 4725 | 4730 | 4735 | 4725 | 617 |
| 497 | 20250312 | 105700 | 1405060450 | 4725 | 4725 | 4730 | 4720 | 1197 |
| 498 | 20250312 | 105600 | 1399401365 | 4725 | 4725 | 4725 | 4725 | 1364 |
| 499 | 20250312 | 105500 | 1392956465 | 4725 | 4725 | 4725 | 4725 | 999 |
| 500 | 20250312 | 105400 | 1388236190 | 4730 | 4730 | 4730 | 4730 | 0 |
| 501 | 20250312 | 105300 | 1388236190 | 4730 | 4725 | 4730 | 4725 | 7 |
| 502 | 20250312 | 105200 | 1388203085 | 4720 | 4725 | 4725 | 4720 | 157 |
| 503 | 20250312 | 105100 | 1387461265 | 4730 | 4730 | 4730 | 4730 | 23 |
| 504 | 20250312 | 105000 | 1387352475 | 4730 | 4730 | 4730 | 4730 | 12 |
| 505 | 20250312 | 104900 | 1387295715 | 4720 | 4725 | 4725 | 4720 | 143 |
| 506 | 20250312 | 104800 | 1386620455 | 4715 | 4720 | 4720 | 4715 | 903 |
| 507 | 20250312 | 104700 | 1382362625 | 4720 | 4720 | 4720 | 4720 | 1507 |
| 508 | 20250312 | 104600 | 1375249585 | 4720 | 4720 | 4720 | 4720 | 512 |
| 509 | 20250312 | 104500 | 1372832945 | 4720 | 4715 | 4720 | 4715 | 181 |
| 510 | 20250312 | 104400 | 1371979520 | 4715 | 4720 | 4720 | 4715 | 1346 |
| 511 | 20250312 | 104300 | 1365627635 | 4720 | 4720 | 4720 | 4720 | 0 |
| 512 | 20250312 | 104200 | 1365627635 | 4720 | 4725 | 4725 | 4720 | 1341 |
| 513 | 20250312 | 104100 | 1359298065 | 4725 | 4725 | 4730 | 4720 | 862 |
| 514 | 20250312 | 104000 | 1355225220 | 4730 | 4730 | 4730 | 4730 | 10 |
| 515 | 20250312 | 103900 | 1355177920 | 4730 | 4725 | 4730 | 4725 | 1008 |
| 516 | 20250312 | 103800 | 1350412226 | 4722 | 4730 | 4730 | 4720 | 930 |
| 517 | 20250312 | 103700 | 1346021960 | 4730 | 4720 | 4730 | 4720 | 43 |
| 518 | 20250312 | 103600 | 1345818580 | 4725 | 4725 | 4725 | 4725 | 594 |
| 519 | 20250312 | 103500 | 1343011930 | 4725 | 4725 | 4725 | 4720 | 578 |
| 520 | 20250312 | 103400 | 1340280885 | 4725 | 4725 | 4725 | 4720 | 476 |
| 521 | 20250312 | 103300 | 1338032065 | 4730 | 4725 | 4730 | 4725 | 156 |
| 522 | 20250312 | 103200 | 1337294715 | 4730 | 4730 | 4730 | 4720 | 52 |
| 523 | 20250312 | 103100 | 1337049245 | 4730 | 4730 | 4730 | 4730 | 311 |
| 524 | 20250312 | 103000 | 1335578215 | 4730 | 4730 | 4730 | 4730 | 102 |
| 525 | 20250312 | 102900 | 1335095755 | 4730 | 4730 | 4730 | 4730 | 292 |
| 526 | 20250312 | 102800 | 1333714595 | 4725 | 4725 | 4725 | 4720 | 1446 |
| 527 | 20250312 | 102700 | 1326888615 | 4725 | 4725 | 4725 | 4725 | 1049 |
| 528 | 20250312 | 102600 | 1321932090 | 4725 | 4725 | 4725 | 4725 | 866 |
| 529 | 20250312 | 102500 | 1317840240 | 4725 | 4725 | 4725 | 4725 | 1510 |
| 530 | 20250312 | 102400 | 1310705490 | 4725 | 4720 | 4725 | 4720 | 778 |
| 531 | 20250312 | 102300 | 1307031555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 532 | 20250312 | 102200 | 1307031555 | 4725 | 4725 | 4725 | 4725 | 326 |
| 533 | 20250312 | 102100 | 1305491205 | 4720 | 4725 | 4725 | 4720 | 792 |
| 534 | 20250312 | 102000 | 1301752885 | 4725 | 4725 | 4725 | 4725 | 151 |
| 535 | 20250312 | 101900 | 1301039410 | 4720 | 4725 | 4725 | 4720 | 1436 |
| 536 | 20250312 | 101800 | 1294257360 | 4730 | 4730 | 4730 | 4730 | 140 |
| 537 | 20250312 | 101700 | 1293595160 | 4730 | 4735 | 4735 | 4725 | 232 |
| 538 | 20250312 | 101600 | 1292497690 | 4735 | 4735 | 4735 | 4735 | 109 |
| 539 | 20250312 | 101500 | 1291981575 | 4735 | 4735 | 4735 | 4735 | 1 |
| 540 | 20250312 | 101400 | 1291976840 | 4735 | 4730 | 4735 | 4730 | 315 |
| 541 | 20250312 | 101300 | 1290486885 | 4730 | 4725 | 4735 | 4725 | 364 |
| 542 | 20250312 | 101200 | 1288765235 | 4730 | 4730 | 4730 | 4730 | 360 |
| 543 | 20250312 | 101100 | 1287062435 | 4730 | 4735 | 4735 | 4730 | 139 |
| 544 | 20250312 | 101000 | 1286404945 | 4730 | 4725 | 4730 | 4725 | 197 |
| 545 | 20250312 | 100900 | 1285473140 | 4730 | 4730 | 4730 | 4730 | 68 |
| 546 | 20250312 | 100800 | 1285151500 | 4730 | 4730 | 4730 | 4730 | 537 |
| 547 | 20250312 | 100700 | 1282611490 | 4730 | 4730 | 4730 | 4730 | 10 |
| 548 | 20250312 | 100600 | 1282564190 | 4730 | 4720 | 4730 | 4720 | 1287 |
| 549 | 20250312 | 100500 | 1276483120 | 4720 | 4720 | 4720 | 4720 | 211 |
| 550 | 20250312 | 100400 | 1275487200 | 4720 | 4720 | 4720 | 4720 | 0 |
| 551 | 20250312 | 100300 | 1275487200 | 4720 | 4715 | 4720 | 4710 | 1655 |
| 552 | 20250312 | 100200 | 1267677890 | 4720 | 4710 | 4720 | 4710 | 105 |
| 553 | 20250312 | 100100 | 1267183200 | 4720 | 4720 | 4720 | 4720 | 2 |
| 554 | 20250312 | 100000 | 1267173760 | 4710 | 4720 | 4720 | 4710 | 3800 |
| 555 | 20250312 | 095900 | 1249257265 | 4720 | 4720 | 4720 | 4720 | 214 |
| 556 | 20250312 | 095800 | 1248247185 | 4720 | 4720 | 4720 | 4720 | 66 |
| 557 | 20250312 | 095700 | 1247935665 | 4730 | 4725 | 4730 | 4725 | 494 |
| 558 | 20250312 | 095600 | 1245601510 | 4730 | 4720 | 4730 | 4720 | 11 |
| 559 | 20250312 | 095500 | 1245549580 | 4730 | 4730 | 4730 | 4730 | 132 |
| 560 | 20250312 | 095400 | 1244925220 | 4715 | 4715 | 4715 | 4710 | 3743 |
| 561 | 20250312 | 095300 | 1227278245 | 4715 | 4720 | 4720 | 4715 | 70 |
| 562 | 20250312 | 095200 | 1226947945 | 4720 | 4735 | 4735 | 4720 | 63 |
| 563 | 20250312 | 095100 | 1226650570 | 4715 | 4720 | 4720 | 4710 | 2408 |
| 564 | 20250312 | 095000 | 1215296730 | 4725 | 4735 | 4735 | 4725 | 2022 |
| 565 | 20250312 | 094900 | 1205742640 | 4735 | 4745 | 4745 | 4735 | 2771 |
| 566 | 20250312 | 094800 | 1192596265 | 4745 | 4745 | 4750 | 4735 | 468 |
| 567 | 20250312 | 094700 | 1190377355 | 4745 | 4720 | 4750 | 4720 | 10739 |
| 568 | 20250312 | 094600 | 1139536705 | 4720 | 4725 | 4725 | 4720 | 956 |
| 569 | 20250312 | 094500 | 1135020875 | 4730 | 4735 | 4735 | 4730 | 1467 |
| 570 | 20250312 | 094400 | 1128081940 | 4735 | 4730 | 4735 | 4730 | 1051 |
| 571 | 20250312 | 094300 | 1123110565 | 4725 | 4725 | 4725 | 4725 | 123 |
| 572 | 20250312 | 094200 | 1122529390 | 4725 | 4720 | 4725 | 4720 | 798 |
| 573 | 20250312 | 094100 | 1118762120 | 4725 | 4725 | 4730 | 4720 | 1760 |
| 574 | 20250312 | 094000 | 1110446400 | 4725 | 4730 | 4730 | 4725 | 3044 |
| 575 | 20250312 | 093900 | 1096049815 | 4730 | 4735 | 4735 | 4730 | 1000 |
| 576 | 20250312 | 093800 | 1091314820 | 4735 | 4740 | 4740 | 4735 | 19 |
| 577 | 20250312 | 093700 | 1091224850 | 4740 | 4735 | 4740 | 4730 | 595 |
| 578 | 20250312 | 093600 | 1088407505 | 4740 | 4735 | 4740 | 4735 | 1278 |
| 579 | 20250312 | 093500 | 1082356165 | 4740 | 4740 | 4740 | 4740 | 648 |
| 580 | 20250312 | 093400 | 1079284645 | 4740 | 4740 | 4745 | 4740 | 1191 |
| 581 | 20250312 | 093300 | 1073636680 | 4740 | 4735 | 4740 | 4735 | 535 |
| 582 | 20250312 | 093200 | 1071100835 | 4740 | 4740 | 4740 | 4740 | 90 |
| 583 | 20250312 | 093100 | 1070674235 | 4740 | 4745 | 4750 | 4740 | 5163 |
| 584 | 20250312 | 093000 | 1046166610 | 4740 | 4730 | 4745 | 4725 | 6429 |
| 585 | 20250312 | 092900 | 1015767995 | 4735 | 4725 | 4735 | 4725 | 3473 |
| 586 | 20250312 | 092800 | 999348030 | 4725 | 4720 | 4725 | 4720 | 1425 |
| 587 | 20250312 | 092700 | 992615005 | 4720 | 4715 | 4720 | 4715 | 1575 |
| 588 | 20250312 | 092600 | 985183610 | 4710 | 4710 | 4710 | 4705 | 1628 |
| 589 | 20250312 | 092500 | 977515735 | 4720 | 4710 | 4720 | 4710 | 1007 |
| 590 | 20250312 | 092400 | 972771765 | 4710 | 4700 | 4710 | 4680 | 3889 |
| 591 | 20250312 | 092300 | 954514575 | 4700 | 4730 | 4730 | 4695 | 15407 |
| 592 | 20250312 | 092200 | 881963520 | 4730 | 4730 | 4730 | 4725 | 760 |
| 593 | 20250312 | 092100 | 878370455 | 4720 | 4725 | 4730 | 4720 | 2704 |
| 594 | 20250312 | 092000 | 865606835 | 4735 | 4725 | 4735 | 4720 | 1142 |
| 595 | 20250312 | 091900 | 860212325 | 4730 | 4735 | 4745 | 4730 | 2857 |
| 596 | 20250312 | 091800 | 846684065 | 4735 | 4745 | 4745 | 4735 | 242 |
| 597 | 20250312 | 091700 | 845537100 | 4735 | 4740 | 4750 | 4735 | 1671 |
| 598 | 20250312 | 091600 | 837613300 | 4745 | 4730 | 4745 | 4725 | 2203 |
| 599 | 20250312 | 091500 | 827166410 | 4730 | 4720 | 4730 | 4715 | 6337 |
| 600 | 20250312 | 091400 | 797238355 | 4720 | 4725 | 4730 | 4720 | 825 |
| 601 | 20250312 | 091300 | 793343185 | 4725 | 4720 | 4730 | 4705 | 16181 |
| 602 | 20250312 | 091200 | 716925625 | 4720 | 4715 | 4725 | 4705 | 3454 |
| 603 | 20250312 | 091100 | 700648415 | 4715 | 4710 | 4715 | 4705 | 1811 |
| 604 | 20250312 | 091000 | 692120825 | 4710 | 4715 | 4720 | 4700 | 7037 |
| 605 | 20250312 | 090900 | 658971160 | 4715 | 4740 | 4740 | 4715 | 7477 |
| 606 | 20250312 | 090800 | 623676595 | 4740 | 4745 | 4750 | 4730 | 9305 |
| 607 | 20250312 | 090700 | 579598035 | 4745 | 4745 | 4755 | 4745 | 3163 |
| 608 | 20250312 | 090600 | 564575455 | 4750 | 4755 | 4755 | 4740 | 6311 |
| 609 | 20250312 | 090500 | 534610553 | 4760 | 4760 | 4765 | 4755 | 3059 |
| 610 | 20250312 | 090400 | 520048368 | 4760 | 4765 | 4775 | 4760 | 8261 |
| 611 | 20250312 | 090300 | 480679088 | 4770 | 4785 | 4800 | 4770 | 14310 |
| 612 | 20250312 | 090200 | 412296883 | 4800 | 4750 | 4805 | 4730 | 20446 |
| 613 | 20250312 | 090100 | 314665643 | 4750 | 4760 | 4780 | 4730 | 17377 |
| 614 | 20250312 | 090000 | 232109748 | 4775 | 4720 | 4805 | 4720 | 48819 |