30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 191200 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 23071 |
| 3 | 20250314 | 191100 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 4 | 20250314 | 191000 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 5 | 20250314 | 190900 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 6 | 20250314 | 190800 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 7 | 20250314 | 190700 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 8 | 20250314 | 190600 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 9 | 20250314 | 190500 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 10 | 20250314 | 190400 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 11 | 20250314 | 190300 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 12 | 20250314 | 190200 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 13 | 20250314 | 190100 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 14 | 20250314 | 190000 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 15 | 20250314 | 185900 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 16 | 20250314 | 185800 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 17 | 20250314 | 185700 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 18 | 20250314 | 185600 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 19 | 20250314 | 185500 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 20 | 20250314 | 185400 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 21 | 20250314 | 185300 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 22 | 20250314 | 185200 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 23 | 20250314 | 185100 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 24 | 20250314 | 185000 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 25 | 20250314 | 184900 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 26 | 20250314 | 184800 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 27 | 20250314 | 184700 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 28 | 20250314 | 184600 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 29 | 20250314 | 184500 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 30 | 20250314 | 184400 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 31 | 20250314 | 184300 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 32 | 20250314 | 184200 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 23071 |
| 33 | 20250314 | 184100 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 34 | 20250314 | 184000 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 35 | 20250314 | 183900 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 36 | 20250314 | 183800 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 37 | 20250314 | 183700 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 38 | 20250314 | 183600 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 39 | 20250314 | 183500 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 40 | 20250314 | 183400 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 41 | 20250314 | 183300 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 42 | 20250314 | 183200 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 43 | 20250314 | 183100 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 44 | 20250314 | 183000 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 45 | 20250314 | 182900 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 46 | 20250314 | 182800 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 47 | 20250314 | 182700 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 48 | 20250314 | 182600 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 49 | 20250314 | 182500 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 50 | 20250314 | 182400 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 51 | 20250314 | 182300 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 52 | 20250314 | 182200 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 53 | 20250314 | 182100 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 54 | 20250314 | 182000 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 55 | 20250314 | 181900 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 56 | 20250314 | 181800 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 57 | 20250314 | 181700 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 58 | 20250314 | 181600 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 59 | 20250314 | 181500 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 60 | 20250314 | 181400 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 61 | 20250314 | 181300 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 62 | 20250314 | 181200 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 23071 |
| 63 | 20250314 | 181100 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 64 | 20250314 | 181000 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 65 | 20250314 | 180900 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 66 | 20250314 | 180800 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 67 | 20250314 | 180700 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 68 | 20250314 | 180600 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 69 | 20250314 | 180500 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 70 | 20250314 | 180400 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 71 | 20250314 | 180300 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 72 | 20250314 | 180200 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 73 | 20250314 | 180100 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 74 | 20250314 | 180000 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 75 | 20250314 | 175900 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 76 | 20250314 | 175800 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 77 | 20250314 | 175700 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 78 | 20250314 | 175600 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 79 | 20250314 | 175500 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 80 | 20250314 | 175400 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 81 | 20250314 | 175300 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 82 | 20250314 | 175200 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 83 | 20250314 | 175100 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 84 | 20250314 | 175000 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 85 | 20250314 | 174900 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 86 | 20250314 | 174800 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 87 | 20250314 | 174700 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 88 | 20250314 | 174600 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 89 | 20250314 | 174500 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 90 | 20250314 | 174400 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 91 | 20250314 | 174300 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 92 | 20250314 | 174200 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 23071 |
| 93 | 20250314 | 174100 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 94 | 20250314 | 174000 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 95 | 20250314 | 173900 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 96 | 20250314 | 173800 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 97 | 20250314 | 173700 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 98 | 20250314 | 173600 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 99 | 20250314 | 173500 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 100 | 20250314 | 173400 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 101 | 20250314 | 173300 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 102 | 20250314 | 173200 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 103 | 20250314 | 173100 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 104 | 20250314 | 173000 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 105 | 20250314 | 172900 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 106 | 20250314 | 172800 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 107 | 20250314 | 172700 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 108 | 20250314 | 172600 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 109 | 20250314 | 172500 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 110 | 20250314 | 172400 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 111 | 20250314 | 172300 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 112 | 20250314 | 172200 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 113 | 20250314 | 172100 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 114 | 20250314 | 172000 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 115 | 20250314 | 171900 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 116 | 20250314 | 171800 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 117 | 20250314 | 171700 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 118 | 20250314 | 171600 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 119 | 20250314 | 171500 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 120 | 20250314 | 171400 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 121 | 20250314 | 171300 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 122 | 20250314 | 171200 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 23071 |
| 123 | 20250314 | 171100 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 124 | 20250314 | 171000 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 125 | 20250314 | 170900 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 126 | 20250314 | 170800 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 127 | 20250314 | 170700 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 128 | 20250314 | 170600 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 129 | 20250314 | 170500 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 130 | 20250314 | 170400 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 131 | 20250314 | 170300 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 132 | 20250314 | 170200 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 133 | 20250314 | 170100 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 134 | 20250314 | 170000 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 135 | 20250314 | 165900 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 136 | 20250314 | 165800 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 137 | 20250314 | 165700 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 138 | 20250314 | 165600 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 139 | 20250314 | 165500 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 140 | 20250314 | 165400 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 141 | 20250314 | 165300 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 142 | 20250314 | 165200 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 143 | 20250314 | 165100 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 144 | 20250314 | 165000 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 145 | 20250314 | 164900 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 146 | 20250314 | 164800 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 147 | 20250314 | 164700 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 148 | 20250314 | 164600 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 149 | 20250314 | 164500 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 150 | 20250314 | 164400 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 151 | 20250314 | 164300 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 152 | 20250314 | 164200 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 23071 |
| 153 | 20250314 | 164100 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 154 | 20250314 | 164000 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 155 | 20250314 | 163900 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 156 | 20250314 | 163800 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 157 | 20250314 | 163700 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 158 | 20250314 | 163600 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 159 | 20250314 | 163500 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 160 | 20250314 | 163400 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 161 | 20250314 | 163300 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 162 | 20250314 | 163200 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 163 | 20250314 | 163100 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 164 | 20250314 | 163000 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 165 | 20250314 | 162900 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 166 | 20250314 | 162800 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 167 | 20250314 | 162700 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 168 | 20250314 | 162600 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 169 | 20250314 | 162500 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 170 | 20250314 | 162400 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 171 | 20250314 | 162300 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 172 | 20250314 | 162200 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 173 | 20250314 | 162100 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 174 | 20250314 | 162000 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 175 | 20250314 | 161900 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 176 | 20250314 | 161800 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 177 | 20250314 | 161700 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 178 | 20250314 | 161600 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 179 | 20250314 | 161500 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 180 | 20250314 | 161400 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 181 | 20250314 | 161300 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 182 | 20250314 | 161200 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 23071 |
| 183 | 20250314 | 161100 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 184 | 20250314 | 161000 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 185 | 20250314 | 160900 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 186 | 20250314 | 160800 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 187 | 20250314 | 160700 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 188 | 20250314 | 160600 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 189 | 20250314 | 160500 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 190 | 20250314 | 160400 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 191 | 20250314 | 160300 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 192 | 20250314 | 160200 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 193 | 20250314 | 160100 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 194 | 20250314 | 160000 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 195 | 20250314 | 155900 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 196 | 20250314 | 155800 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 197 | 20250314 | 155700 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 198 | 20250314 | 155600 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 199 | 20250314 | 155500 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 200 | 20250314 | 155400 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 201 | 20250314 | 155300 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 202 | 20250314 | 155200 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 203 | 20250314 | 155100 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 204 | 20250314 | 155000 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 205 | 20250314 | 154900 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 206 | 20250314 | 154800 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 207 | 20250314 | 154700 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 208 | 20250314 | 154600 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 209 | 20250314 | 154500 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 210 | 20250314 | 154400 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 211 | 20250314 | 154300 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 212 | 20250314 | 154200 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 23071 |
| 213 | 20250314 | 154100 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 214 | 20250314 | 154000 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 215 | 20250314 | 153900 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 216 | 20250314 | 153800 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 217 | 20250314 | 153700 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 218 | 20250314 | 153600 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 219 | 20250314 | 153500 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 220 | 20250314 | 153400 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 221 | 20250314 | 153300 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 222 | 20250314 | 153200 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 223 | 20250314 | 153100 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 0 |
| 224 | 20250314 | 153000 | 7262449602 | 4950 | 4950 | 4950 | 4950 | 23071 |
| 225 | 20250314 | 152900 | 7148248152 | 4950 | 4950 | 4950 | 4950 | 0 |
| 226 | 20250314 | 152800 | 7148248152 | 4950 | 4950 | 4950 | 4950 | 0 |
| 227 | 20250314 | 152700 | 7148248152 | 4950 | 4950 | 4950 | 4950 | 0 |
| 228 | 20250314 | 152600 | 7148248152 | 4950 | 4950 | 4950 | 4950 | 0 |
| 229 | 20250314 | 152500 | 7148248152 | 4950 | 4950 | 4950 | 4950 | 0 |
| 230 | 20250314 | 152400 | 7148248152 | 4950 | 4950 | 4950 | 4950 | 0 |
| 231 | 20250314 | 152300 | 7148248152 | 4950 | 4950 | 4950 | 4950 | 0 |
| 232 | 20250314 | 152200 | 7148248152 | 4950 | 4950 | 4950 | 4950 | 0 |
| 233 | 20250314 | 152100 | 7148248152 | 4950 | 4950 | 4950 | 4950 | 0 |
| 234 | 20250314 | 152000 | 7148248152 | 4950 | 4950 | 4950 | 4950 | 0 |
| 235 | 20250314 | 151900 | 7148248152 | 4950 | 4940 | 4950 | 4935 | 4943 |
| 236 | 20250314 | 151800 | 7123804662 | 4940 | 4950 | 4950 | 4935 | 5583 |
| 237 | 20250314 | 151700 | 7096218897 | 4945 | 4945 | 4950 | 4940 | 4990 |
| 238 | 20250314 | 151600 | 7071551117 | 4950 | 4955 | 4955 | 4940 | 4537 |
| 239 | 20250314 | 151500 | 7049113161 | 4960 | 4950 | 4960 | 4950 | 2758 |
| 240 | 20250314 | 151400 | 7035456841 | 4960 | 4955 | 4960 | 4950 | 1187 |
| 241 | 20250314 | 151300 | 7029576956 | 4960 | 4955 | 4970 | 4950 | 7988 |
| 242 | 20250314 | 151200 | 6989963616 | 4955 | 4950 | 4960 | 4950 | 4335 |
| 243 | 20250314 | 151100 | 6968492796 | 4955 | 4955 | 4955 | 4950 | 4801 |
| 244 | 20250314 | 151000 | 6944708476 | 4955 | 4955 | 4960 | 4950 | 3741 |
| 245 | 20250314 | 150900 | 6926177121 | 4955 | 4955 | 4955 | 4955 | 3267 |
| 246 | 20250314 | 150800 | 6909989136 | 4950 | 4955 | 4960 | 4950 | 2347 |
| 247 | 20250314 | 150700 | 6898364041 | 4960 | 4950 | 4960 | 4950 | 3720 |
| 248 | 20250314 | 150600 | 6879936831 | 4950 | 4960 | 4960 | 4950 | 3063 |
| 249 | 20250314 | 150500 | 6864767406 | 4960 | 4960 | 4965 | 4955 | 3678 |
| 250 | 20250314 | 150400 | 6846532661 | 4960 | 4960 | 4960 | 4955 | 1330 |
| 251 | 20250314 | 150300 | 6839936361 | 4960 | 4955 | 4960 | 4950 | 1982 |
| 252 | 20250314 | 150200 | 6830113991 | 4955 | 4960 | 4960 | 4950 | 1722 |
| 253 | 20250314 | 150100 | 6821582166 | 4960 | 4960 | 4965 | 4955 | 1166 |
| 254 | 20250314 | 150000 | 6815802751 | 4960 | 4955 | 4965 | 4955 | 1393 |
| 255 | 20250314 | 145900 | 6808897851 | 4960 | 4960 | 4965 | 4955 | 2910 |
| 256 | 20250314 | 145800 | 6794469844 | 4960 | 4945 | 4960 | 4945 | 2500 |
| 257 | 20250314 | 145700 | 6782098792 | 4945 | 4957 | 4957 | 4945 | 8586 |
| 258 | 20250314 | 145600 | 6739588555 | 4960 | 4965 | 4965 | 4960 | 233 |
| 259 | 20250314 | 145500 | 6738432715 | 4965 | 4955 | 4965 | 4955 | 6988 |
| 260 | 20250314 | 145400 | 6703768015 | 4960 | 4960 | 4970 | 4955 | 3988 |
| 261 | 20250314 | 145300 | 6683987390 | 4965 | 4970 | 4975 | 4965 | 4477 |
| 262 | 20250314 | 145200 | 6661750925 | 4975 | 4975 | 4975 | 4970 | 2417 |
| 263 | 20250314 | 145100 | 6649728235 | 4965 | 4970 | 4975 | 4965 | 3748 |
| 264 | 20250314 | 145000 | 6631098290 | 4975 | 4972 | 4980 | 4970 | 6588 |
| 265 | 20250314 | 144900 | 6598330639 | 4972 | 4970 | 4980 | 4970 | 11088 |
| 266 | 20250314 | 144800 | 6543171883 | 4975 | 4965 | 4975 | 4960 | 4601 |
| 267 | 20250314 | 144700 | 6520309508 | 4965 | 4965 | 4970 | 4960 | 5086 |
| 268 | 20250314 | 144600 | 6495043033 | 4970 | 4965 | 4970 | 4965 | 2852 |
| 269 | 20250314 | 144500 | 6480881843 | 4965 | 4955 | 4965 | 4955 | 2353 |
| 270 | 20250314 | 144400 | 6469214283 | 4955 | 4955 | 4955 | 4950 | 1340 |
| 271 | 20250314 | 144300 | 6462579203 | 4955 | 4955 | 4955 | 4950 | 3251 |
| 272 | 20250314 | 144200 | 6446482543 | 4955 | 4960 | 4960 | 4955 | 2148 |
| 273 | 20250314 | 144100 | 6435836423 | 4955 | 4960 | 4960 | 4952 | 5097 |
| 274 | 20250314 | 144000 | 6410579303 | 4960 | 4970 | 4970 | 4960 | 1802 |
| 275 | 20250314 | 143900 | 6401637068 | 4965 | 4965 | 4965 | 4960 | 4490 |
| 276 | 20250314 | 143800 | 6379350123 | 4965 | 4960 | 4970 | 4960 | 4298 |
| 277 | 20250314 | 143700 | 6358015363 | 4965 | 4965 | 4970 | 4965 | 6490 |
| 278 | 20250314 | 143600 | 6325787448 | 4965 | 4970 | 4975 | 4965 | 6769 |
| 279 | 20250314 | 143500 | 6292153243 | 4970 | 4950 | 4970 | 4950 | 19933 |
| 280 | 20250314 | 143400 | 6193235623 | 4950 | 4945 | 4950 | 4945 | 13873 |
| 281 | 20250314 | 143300 | 6124583893 | 4940 | 4945 | 4945 | 4940 | 1370 |
| 282 | 20250314 | 143200 | 6117809278 | 4945 | 4940 | 4945 | 4940 | 3647 |
| 283 | 20250314 | 143100 | 6099775993 | 4945 | 4945 | 4945 | 4940 | 756 |
| 284 | 20250314 | 143000 | 6096038118 | 4945 | 4935 | 4945 | 4935 | 3617 |
| 285 | 20250314 | 142900 | 6078176538 | 4935 | 4940 | 4945 | 4935 | 3861 |
| 286 | 20250314 | 142800 | 6059106438 | 4940 | 4930 | 4945 | 4930 | 1903 |
| 287 | 20250314 | 142700 | 6049706873 | 4930 | 4930 | 4935 | 4930 | 1137 |
| 288 | 20250314 | 142600 | 6044096888 | 4930 | 4930 | 4935 | 4930 | 2879 |
| 289 | 20250314 | 142500 | 6029903408 | 4930 | 4930 | 4930 | 4930 | 0 |
| 290 | 20250314 | 142400 | 6029903408 | 4930 | 4925 | 4930 | 4925 | 301 |
| 291 | 20250314 | 142300 | 6028420978 | 4930 | 4935 | 4935 | 4925 | 360 |
| 292 | 20250314 | 142200 | 6026645928 | 4935 | 4930 | 4935 | 4930 | 7439 |
| 293 | 20250314 | 142100 | 5989947313 | 4930 | 4930 | 4930 | 4930 | 5379 |
| 294 | 20250314 | 142000 | 5963428843 | 4930 | 4930 | 4930 | 4920 | 1709 |
| 295 | 20250314 | 141900 | 5955011443 | 4930 | 4930 | 4930 | 4920 | 25 |
| 296 | 20250314 | 141800 | 5954888213 | 4930 | 4925 | 4930 | 4920 | 6194 |
| 297 | 20250314 | 141700 | 5924382193 | 4925 | 4925 | 4925 | 4925 | 332 |
| 298 | 20250314 | 141600 | 5922747093 | 4925 | 4915 | 4925 | 4915 | 220 |
| 299 | 20250314 | 141500 | 5921664753 | 4920 | 4925 | 4925 | 4920 | 546 |
| 300 | 20250314 | 141400 | 5918978053 | 4920 | 4925 | 4925 | 4920 | 682 |
| 301 | 20250314 | 141300 | 5915620613 | 4925 | 4925 | 4925 | 4910 | 2614 |
| 302 | 20250314 | 141200 | 5902767313 | 4925 | 4920 | 4925 | 4910 | 10001 |
| 303 | 20250314 | 141100 | 5853618168 | 4930 | 4930 | 4930 | 4930 | 0 |
| 304 | 20250314 | 141000 | 5853618168 | 4930 | 4920 | 4930 | 4920 | 1940 |
| 305 | 20250314 | 140900 | 5844073358 | 4935 | 4930 | 4935 | 4930 | 873 |
| 306 | 20250314 | 140800 | 5839769413 | 4930 | 4920 | 4930 | 4915 | 438 |
| 307 | 20250314 | 140700 | 5837613443 | 4920 | 4925 | 4930 | 4920 | 3809 |
| 308 | 20250314 | 140600 | 5818856658 | 4930 | 4930 | 4930 | 4930 | 939 |
| 309 | 20250314 | 140500 | 5814227388 | 4935 | 4930 | 4935 | 4925 | 600 |
| 310 | 20250314 | 140400 | 5811267088 | 4935 | 4930 | 4935 | 4930 | 1093 |
| 311 | 20250314 | 140300 | 5805878583 | 4925 | 4920 | 4935 | 4920 | 9303 |
| 312 | 20250314 | 140200 | 5760015543 | 4920 | 4920 | 4920 | 4917 | 1231 |
| 313 | 20250314 | 140100 | 5753959176 | 4920 | 4930 | 4930 | 4920 | 108 |
| 314 | 20250314 | 140000 | 5753427696 | 4930 | 4925 | 4930 | 4915 | 2125 |
| 315 | 20250314 | 135900 | 5742976406 | 4930 | 4930 | 4930 | 4930 | 0 |
| 316 | 20250314 | 135800 | 5742976406 | 4930 | 4930 | 4930 | 4930 | 1 |
| 317 | 20250314 | 135700 | 5742971476 | 4915 | 4915 | 4930 | 4915 | 251 |
| 318 | 20250314 | 135600 | 5741736311 | 4930 | 4915 | 4930 | 4915 | 12220 |
| 319 | 20250314 | 135500 | 5681529651 | 4920 | 4920 | 4920 | 4915 | 2542 |
| 320 | 20250314 | 135400 | 5669025171 | 4925 | 4920 | 4925 | 4920 | 51 |
| 321 | 20250314 | 135300 | 5668774151 | 4920 | 4925 | 4925 | 4920 | 136 |
| 322 | 20250314 | 135200 | 5668104786 | 4925 | 4930 | 4930 | 4925 | 1094 |
| 323 | 20250314 | 135100 | 5662713731 | 4920 | 4925 | 4925 | 4920 | 2064 |
| 324 | 20250314 | 135000 | 5652553321 | 4925 | 4920 | 4930 | 4915 | 4736 |
| 325 | 20250314 | 134900 | 5629241131 | 4920 | 4920 | 4920 | 4915 | 2578 |
| 326 | 20250314 | 134800 | 5616559521 | 4920 | 4915 | 4920 | 4915 | 5371 |
| 327 | 20250314 | 134700 | 5590160431 | 4910 | 4915 | 4915 | 4910 | 966 |
| 328 | 20250314 | 134600 | 5585417121 | 4910 | 4910 | 4910 | 4910 | 5 |
| 329 | 20250314 | 134500 | 5585392571 | 4915 | 4915 | 4915 | 4915 | 710 |
| 330 | 20250314 | 134400 | 5581902921 | 4915 | 4922 | 4922 | 4915 | 375 |
| 331 | 20250314 | 134300 | 5580058331 | 4922 | 4917 | 4922 | 4917 | 756 |
| 332 | 20250314 | 134200 | 5576338336 | 4920 | 4915 | 4920 | 4915 | 1037 |
| 333 | 20250314 | 134100 | 5571239991 | 4910 | 4910 | 4910 | 4910 | 81 |
| 334 | 20250314 | 134000 | 5570842281 | 4910 | 4910 | 4915 | 4905 | 4900 |
| 335 | 20250314 | 133900 | 5546781656 | 4910 | 4910 | 4910 | 4910 | 908 |
| 336 | 20250314 | 133800 | 5542323376 | 4910 | 4915 | 4915 | 4910 | 154 |
| 337 | 20250314 | 133700 | 5541567076 | 4910 | 4915 | 4915 | 4910 | 56 |
| 338 | 20250314 | 133600 | 5541291846 | 4915 | 4915 | 4915 | 4915 | 63 |
| 339 | 20250314 | 133500 | 5540982201 | 4915 | 4915 | 4915 | 4915 | 1012 |
| 340 | 20250314 | 133400 | 5536008221 | 4915 | 4920 | 4920 | 4910 | 3242 |
| 341 | 20250314 | 133300 | 5520074696 | 4920 | 4915 | 4920 | 4915 | 624 |
| 342 | 20250314 | 133200 | 5517007461 | 4915 | 4915 | 4920 | 4915 | 679 |
| 343 | 20250314 | 133100 | 5513669861 | 4920 | 4920 | 4920 | 4915 | 243 |
| 344 | 20250314 | 133000 | 5512474826 | 4920 | 4920 | 4920 | 4920 | 1455 |
| 345 | 20250314 | 132900 | 5505316226 | 4920 | 4925 | 4925 | 4920 | 307 |
| 346 | 20250314 | 132800 | 5503805781 | 4925 | 4920 | 4925 | 4915 | 898 |
| 347 | 20250314 | 132700 | 5499388256 | 4925 | 4925 | 4925 | 4920 | 736 |
| 348 | 20250314 | 132600 | 5495765986 | 4925 | 4925 | 4930 | 4925 | 636 |
| 349 | 20250314 | 132500 | 5492633646 | 4930 | 4930 | 4930 | 4930 | 71 |
| 350 | 20250314 | 132400 | 5492283616 | 4935 | 4930 | 4935 | 4930 | 678 |
| 351 | 20250314 | 132300 | 5488939731 | 4935 | 4940 | 4940 | 4935 | 45 |
| 352 | 20250314 | 132200 | 5488717631 | 4945 | 4910 | 4945 | 4910 | 4977 |
| 353 | 20250314 | 132100 | 5464195801 | 4910 | 4910 | 4910 | 4910 | 544 |
| 354 | 20250314 | 132000 | 5461524761 | 4910 | 4915 | 4915 | 4910 | 1228 |
| 355 | 20250314 | 131900 | 5455492901 | 4915 | 4915 | 4915 | 4915 | 755 |
| 356 | 20250314 | 131800 | 5451782076 | 4915 | 4915 | 4915 | 4915 | 900 |
| 357 | 20250314 | 131700 | 5447358576 | 4915 | 4920 | 4920 | 4915 | 483 |
| 358 | 20250314 | 131600 | 5444984486 | 4920 | 4915 | 4920 | 4915 | 607 |
| 359 | 20250314 | 131500 | 5442001071 | 4920 | 4920 | 4920 | 4915 | 2920 |
| 360 | 20250314 | 131400 | 5427646116 | 4925 | 4930 | 4930 | 4925 | 28 |
| 361 | 20250314 | 131300 | 5427508091 | 4915 | 4930 | 4930 | 4915 | 330 |
| 362 | 20250314 | 131200 | 5425881761 | 4930 | 4935 | 4935 | 4930 | 203 |
| 363 | 20250314 | 131100 | 5424880966 | 4935 | 4935 | 4935 | 4935 | 21 |
| 364 | 20250314 | 131000 | 5424777331 | 4925 | 4930 | 4935 | 4925 | 661 |
| 365 | 20250314 | 130900 | 5421520796 | 4930 | 4920 | 4940 | 4920 | 2869 |
| 366 | 20250314 | 130800 | 5407365716 | 4925 | 4915 | 4925 | 4915 | 231 |
| 367 | 20250314 | 130700 | 5406230331 | 4925 | 4915 | 4925 | 4915 | 51 |
| 368 | 20250314 | 130600 | 5405979256 | 4920 | 4922 | 4922 | 4915 | 642 |
| 369 | 20250314 | 130500 | 5402821201 | 4920 | 4920 | 4920 | 4920 | 0 |
| 370 | 20250314 | 130400 | 5402821201 | 4920 | 4920 | 4920 | 4920 | 58 |
| 371 | 20250314 | 130300 | 5402535841 | 4920 | 4915 | 4920 | 4907 | 7295 |
| 372 | 20250314 | 130200 | 5366714121 | 4915 | 4920 | 4920 | 4915 | 450 |
| 373 | 20250314 | 130100 | 5364502121 | 4920 | 4920 | 4920 | 4920 | 402 |
| 374 | 20250314 | 130000 | 5362524281 | 4920 | 4915 | 4920 | 4912 | 1676 |
| 375 | 20250314 | 125900 | 5354290740 | 4915 | 4915 | 4915 | 4915 | 0 |
| 376 | 20250314 | 125800 | 5354290740 | 4915 | 4910 | 4915 | 4910 | 379 |
| 377 | 20250314 | 125700 | 5352428455 | 4915 | 4920 | 4920 | 4915 | 172 |
| 378 | 20250314 | 125600 | 5351583070 | 4915 | 4915 | 4915 | 4915 | 0 |
| 379 | 20250314 | 125500 | 5351583070 | 4915 | 4915 | 4915 | 4915 | 1505 |
| 380 | 20250314 | 125400 | 5344185995 | 4915 | 4915 | 4920 | 4915 | 1554 |
| 381 | 20250314 | 125300 | 5336548080 | 4915 | 4910 | 4915 | 4910 | 3592 |
| 382 | 20250314 | 125200 | 5318907380 | 4910 | 4910 | 4912 | 4910 | 466 |
| 383 | 20250314 | 125100 | 5316619312 | 4910 | 4915 | 4915 | 4910 | 749 |
| 384 | 20250314 | 125000 | 5312940822 | 4910 | 4910 | 4910 | 4905 | 541 |
| 385 | 20250314 | 124900 | 5310286482 | 4910 | 4910 | 4910 | 4910 | 66 |
| 386 | 20250314 | 124800 | 5309962422 | 4905 | 4905 | 4910 | 4905 | 497 |
| 387 | 20250314 | 124700 | 5307524067 | 4905 | 4905 | 4905 | 4905 | 10 |
| 388 | 20250314 | 124600 | 5307475017 | 4902 | 4902 | 4902 | 4902 | 36 |
| 389 | 20250314 | 124500 | 5307298545 | 4900 | 4900 | 4900 | 4900 | 0 |
| 390 | 20250314 | 124400 | 5307298545 | 4900 | 4905 | 4905 | 4895 | 2653 |
| 391 | 20250314 | 124300 | 5294298270 | 4915 | 4915 | 4915 | 4915 | 5 |
| 392 | 20250314 | 124200 | 5294273695 | 4905 | 4915 | 4917 | 4900 | 10591 |
| 393 | 20250314 | 124100 | 5242330478 | 4910 | 4915 | 4915 | 4910 | 10 |
| 394 | 20250314 | 124000 | 5242281368 | 4910 | 4915 | 4915 | 4910 | 4401 |
| 395 | 20250314 | 123900 | 5220661433 | 4915 | 4920 | 4920 | 4915 | 579 |
| 396 | 20250314 | 123800 | 5217815573 | 4920 | 4915 | 4920 | 4915 | 342 |
| 397 | 20250314 | 123700 | 5216134598 | 4915 | 4920 | 4920 | 4915 | 6 |
| 398 | 20250314 | 123600 | 5216105083 | 4920 | 4920 | 4920 | 4915 | 130 |
| 399 | 20250314 | 123500 | 5215465923 | 4920 | 4920 | 4920 | 4920 | 105 |
| 400 | 20250314 | 123400 | 5214949323 | 4920 | 4920 | 4920 | 4920 | 1020 |
| 401 | 20250314 | 123300 | 5209930923 | 4920 | 4920 | 4920 | 4920 | 424 |
| 402 | 20250314 | 123200 | 5207844843 | 4920 | 4930 | 4930 | 4920 | 4316 |
| 403 | 20250314 | 123100 | 5186600008 | 4930 | 4930 | 4930 | 4930 | 392 |
| 404 | 20250314 | 123000 | 5184667448 | 4930 | 4930 | 4930 | 4930 | 100 |
| 405 | 20250314 | 122900 | 5184174448 | 4930 | 4925 | 4930 | 4925 | 851 |
| 406 | 20250314 | 122800 | 5179982203 | 4925 | 4930 | 4930 | 4925 | 129 |
| 407 | 20250314 | 122700 | 5179346578 | 4925 | 4925 | 4925 | 4925 | 8 |
| 408 | 20250314 | 122600 | 5179307178 | 4925 | 4920 | 4925 | 4920 | 226 |
| 409 | 20250314 | 122500 | 5178194718 | 4925 | 4920 | 4925 | 4920 | 193 |
| 410 | 20250314 | 122400 | 5177244198 | 4920 | 4920 | 4920 | 4910 | 4765 |
| 411 | 20250314 | 122300 | 5153824723 | 4940 | 4925 | 4940 | 4925 | 3784 |
| 412 | 20250314 | 122200 | 5135153888 | 4920 | 4930 | 4930 | 4920 | 1182 |
| 413 | 20250314 | 122100 | 5129332228 | 4925 | 4932 | 4935 | 4925 | 4434 |
| 414 | 20250314 | 122000 | 5107472660 | 4935 | 4920 | 4935 | 4920 | 4887 |
| 415 | 20250314 | 121900 | 5083393803 | 4920 | 4915 | 4920 | 4915 | 568 |
| 416 | 20250314 | 121800 | 5080601223 | 4905 | 4915 | 4915 | 4905 | 204 |
| 417 | 20250314 | 121700 | 5079600178 | 4915 | 4905 | 4915 | 4900 | 2714 |
| 418 | 20250314 | 121600 | 5066297551 | 4905 | 4910 | 4910 | 4905 | 2318 |
| 419 | 20250314 | 121500 | 5054927236 | 4905 | 4905 | 4915 | 4905 | 192 |
| 420 | 20250314 | 121400 | 5053984136 | 4910 | 4915 | 4915 | 4910 | 206 |
| 421 | 20250314 | 121300 | 5052972646 | 4910 | 4905 | 4910 | 4905 | 801 |
| 422 | 20250314 | 121200 | 5049039741 | 4905 | 4910 | 4910 | 4900 | 1177 |
| 423 | 20250314 | 121100 | 5043269996 | 4910 | 4910 | 4910 | 4910 | 1137 |
| 424 | 20250314 | 121000 | 5037687326 | 4910 | 4910 | 4910 | 4910 | 200 |
| 425 | 20250314 | 120900 | 5036705326 | 4910 | 4910 | 4910 | 4910 | 50 |
| 426 | 20250314 | 120800 | 5036459826 | 4900 | 4910 | 4910 | 4900 | 2616 |
| 427 | 20250314 | 120700 | 5023627801 | 4905 | 4910 | 4915 | 4905 | 671 |
| 428 | 20250314 | 120600 | 5020332941 | 4910 | 4905 | 4910 | 4905 | 236 |
| 429 | 20250314 | 120500 | 5019174251 | 4905 | 4905 | 4905 | 4905 | 520 |
| 430 | 20250314 | 120400 | 5016623651 | 4905 | 4905 | 4910 | 4905 | 2021 |
| 431 | 20250314 | 120300 | 5006708146 | 4910 | 4910 | 4910 | 4910 | 2 |
| 432 | 20250314 | 120200 | 5006698326 | 4910 | 4910 | 4910 | 4910 | 332 |
| 433 | 20250314 | 120100 | 5005068206 | 4915 | 4905 | 4915 | 4905 | 2 |
| 434 | 20250314 | 120000 | 5005058386 | 4905 | 4915 | 4915 | 4905 | 617 |
| 435 | 20250314 | 115900 | 5002028576 | 4915 | 4915 | 4915 | 4915 | 100 |
| 436 | 20250314 | 115800 | 5001537076 | 4925 | 4905 | 4925 | 4905 | 274 |
| 437 | 20250314 | 115700 | 5000193086 | 4905 | 4905 | 4905 | 4905 | 8353 |
| 438 | 20250314 | 115600 | 4959221621 | 4910 | 4910 | 4910 | 4910 | 2130 |
| 439 | 20250314 | 115500 | 4948763321 | 4910 | 4910 | 4910 | 4910 | 0 |
| 440 | 20250314 | 115400 | 4948763321 | 4910 | 4910 | 4910 | 4910 | 853 |
| 441 | 20250314 | 115300 | 4944575091 | 4910 | 4915 | 4915 | 4910 | 604 |
| 442 | 20250314 | 115200 | 4941607451 | 4915 | 4915 | 4915 | 4915 | 98 |
| 443 | 20250314 | 115100 | 4941125781 | 4915 | 4915 | 4915 | 4915 | 164 |
| 444 | 20250314 | 115000 | 4940319721 | 4910 | 4915 | 4915 | 4910 | 1084 |
| 445 | 20250314 | 114900 | 4934996221 | 4915 | 4915 | 4915 | 4915 | 2 |
| 446 | 20250314 | 114800 | 4934986391 | 4915 | 4915 | 4915 | 4915 | 775 |
| 447 | 20250314 | 114700 | 4931177266 | 4915 | 4930 | 4930 | 4915 | 4137 |
| 448 | 20250314 | 114600 | 4910793166 | 4930 | 4920 | 4930 | 4920 | 8120 |
| 449 | 20250314 | 114500 | 4870769246 | 4920 | 4920 | 4920 | 4920 | 2 |
| 450 | 20250314 | 114400 | 4870759406 | 4910 | 4915 | 4920 | 4910 | 497 |
| 451 | 20250314 | 114300 | 4868317011 | 4905 | 4910 | 4915 | 4905 | 3380 |
| 452 | 20250314 | 114200 | 4851737816 | 4905 | 4905 | 4905 | 4905 | 310 |
| 453 | 20250314 | 114100 | 4850217266 | 4905 | 4910 | 4910 | 4905 | 48 |
| 454 | 20250314 | 114000 | 4849981731 | 4910 | 4910 | 4910 | 4910 | 210 |
| 455 | 20250314 | 113900 | 4848950631 | 4905 | 4910 | 4910 | 4905 | 1259 |
| 456 | 20250314 | 113800 | 4842773526 | 4910 | 4915 | 4915 | 4910 | 592 |
| 457 | 20250314 | 113700 | 4839865846 | 4915 | 4910 | 4920 | 4910 | 103 |
| 458 | 20250314 | 113600 | 4839359846 | 4910 | 4910 | 4915 | 4910 | 963 |
| 459 | 20250314 | 113500 | 4834631491 | 4905 | 4905 | 4905 | 4905 | 0 |
| 460 | 20250314 | 113400 | 4834631491 | 4905 | 4910 | 4910 | 4905 | 143 |
| 461 | 20250314 | 113300 | 4833930071 | 4910 | 4905 | 4910 | 4905 | 2213 |
| 462 | 20250314 | 113200 | 4823073246 | 4910 | 4905 | 4910 | 4900 | 129 |
| 463 | 20250314 | 113100 | 4822440381 | 4900 | 4905 | 4905 | 4900 | 1046 |
| 464 | 20250314 | 113000 | 4817314151 | 4905 | 4905 | 4905 | 4905 | 1068 |
| 465 | 20250314 | 112900 | 4812075611 | 4910 | 4905 | 4910 | 4905 | 1042 |
| 466 | 20250314 | 112800 | 4806964591 | 4905 | 4910 | 4910 | 4905 | 775 |
| 467 | 20250314 | 112700 | 4803162706 | 4910 | 4910 | 4910 | 4910 | 105 |
| 468 | 20250314 | 112600 | 4802647156 | 4905 | 4905 | 4905 | 4905 | 115 |
| 469 | 20250314 | 112500 | 4802083081 | 4905 | 4905 | 4920 | 4905 | 186 |
| 470 | 20250314 | 112400 | 4801170561 | 4900 | 4920 | 4920 | 4900 | 500 |
| 471 | 20250314 | 112300 | 4798718011 | 4920 | 4900 | 4920 | 4900 | 85 |
| 472 | 20250314 | 112200 | 4798301311 | 4900 | 4910 | 4915 | 4900 | 5112 |
| 473 | 20250314 | 112100 | 4773238171 | 4915 | 4905 | 4915 | 4905 | 449 |
| 474 | 20250314 | 112000 | 4771034592 | 4905 | 4915 | 4915 | 4905 | 6301 |
| 475 | 20250314 | 111900 | 4740097217 | 4920 | 4920 | 4920 | 4915 | 610 |
| 476 | 20250314 | 111800 | 4737099047 | 4920 | 4920 | 4920 | 4915 | 257 |
| 477 | 20250314 | 111700 | 4735834957 | 4930 | 4930 | 4930 | 4915 | 193 |
| 478 | 20250314 | 111600 | 4734885382 | 4915 | 4915 | 4930 | 4910 | 3731 |
| 479 | 20250314 | 111500 | 4716521412 | 4925 | 4905 | 4925 | 4905 | 488 |
| 480 | 20250314 | 111400 | 4714120152 | 4905 | 4910 | 4920 | 4905 | 5751 |
| 481 | 20250314 | 111300 | 4685893152 | 4915 | 4925 | 4935 | 4915 | 6499 |
| 482 | 20250314 | 111200 | 4653918702 | 4920 | 4920 | 4925 | 4920 | 632 |
| 483 | 20250314 | 111100 | 4650809152 | 4920 | 4925 | 4925 | 4920 | 830 |
| 484 | 20250314 | 111000 | 4646725177 | 4925 | 4930 | 4930 | 4920 | 476 |
| 485 | 20250314 | 110900 | 4644380207 | 4930 | 4920 | 4930 | 4915 | 6580 |
| 486 | 20250314 | 110800 | 4612008362 | 4925 | 4920 | 4925 | 4920 | 657 |
| 487 | 20250314 | 110700 | 4608773647 | 4920 | 4940 | 4940 | 4920 | 15216 |
| 488 | 20250314 | 110600 | 4533851482 | 4935 | 4930 | 4940 | 4930 | 5199 |
| 489 | 20250314 | 110500 | 4508195637 | 4935 | 4940 | 4940 | 4935 | 3806 |
| 490 | 20250314 | 110400 | 4489399647 | 4940 | 4945 | 4955 | 4940 | 3162 |
| 491 | 20250314 | 110300 | 4473764947 | 4940 | 4955 | 4955 | 4940 | 1694 |
| 492 | 20250314 | 110200 | 4465383547 | 4960 | 4955 | 4960 | 4940 | 6309 |
| 493 | 20250314 | 110100 | 4434173292 | 4950 | 4955 | 4960 | 4950 | 3972 |
| 494 | 20250314 | 110000 | 4414499922 | 4960 | 4960 | 4965 | 4950 | 7052 |
| 495 | 20250314 | 105900 | 4379525032 | 4965 | 4935 | 4965 | 4935 | 29541 |
| 496 | 20250314 | 105800 | 4233157207 | 4930 | 4935 | 4935 | 4930 | 2489 |
| 497 | 20250314 | 105700 | 4220883312 | 4930 | 4930 | 4930 | 4930 | 146 |
| 498 | 20250314 | 105600 | 4220163532 | 4930 | 4935 | 4935 | 4930 | 2827 |
| 499 | 20250314 | 105500 | 4206213632 | 4935 | 4925 | 4935 | 4925 | 2216 |
| 500 | 20250314 | 105400 | 4195291557 | 4930 | 4935 | 4935 | 4925 | 1631 |
| 501 | 20250314 | 105300 | 4187248982 | 4930 | 4935 | 4935 | 4930 | 1476 |
| 502 | 20250314 | 105200 | 4179967667 | 4935 | 4920 | 4940 | 4920 | 3345 |
| 503 | 20250314 | 105100 | 4163470577 | 4920 | 4930 | 4935 | 4920 | 5475 |
| 504 | 20250314 | 105000 | 4136495365 | 4930 | 4945 | 4945 | 4930 | 9413 |
| 505 | 20250314 | 104900 | 4090011880 | 4945 | 4950 | 4950 | 4940 | 2282 |
| 506 | 20250314 | 104800 | 4078725825 | 4950 | 4930 | 4950 | 4930 | 7610 |
| 507 | 20250314 | 104700 | 4041102140 | 4930 | 4950 | 4950 | 4930 | 7164 |
| 508 | 20250314 | 104600 | 4005730425 | 4950 | 4930 | 4955 | 4920 | 23257 |
| 509 | 20250314 | 104500 | 3890850980 | 4930 | 4905 | 4935 | 4900 | 14849 |
| 510 | 20250314 | 104400 | 3817738450 | 4905 | 4905 | 4905 | 4900 | 1241 |
| 511 | 20250314 | 104300 | 3811652345 | 4905 | 4900 | 4905 | 4900 | 1838 |
| 512 | 20250314 | 104200 | 3802640625 | 4890 | 4890 | 4900 | 4890 | 171 |
| 513 | 20250314 | 104100 | 3801803785 | 4890 | 4890 | 4890 | 4890 | 733 |
| 514 | 20250314 | 104000 | 3798219415 | 4890 | 4890 | 4905 | 4885 | 6066 |
| 515 | 20250314 | 103900 | 3768498280 | 4890 | 4885 | 4890 | 4885 | 897 |
| 516 | 20250314 | 103800 | 3764113850 | 4885 | 4885 | 4885 | 4885 | 2528 |
| 517 | 20250314 | 103700 | 3751764570 | 4885 | 4885 | 4885 | 4880 | 813 |
| 518 | 20250314 | 103600 | 3747793640 | 4885 | 4860 | 4885 | 4860 | 9094 |
| 519 | 20250314 | 103500 | 3703463500 | 4855 | 4855 | 4860 | 4855 | 649 |
| 520 | 20250314 | 103400 | 3700311605 | 4860 | 4855 | 4860 | 4855 | 403 |
| 521 | 20250314 | 103300 | 3698354965 | 4855 | 4865 | 4865 | 4855 | 1934 |
| 522 | 20250314 | 103200 | 3688958995 | 4865 | 4870 | 4870 | 4865 | 795 |
| 523 | 20250314 | 103100 | 3685091070 | 4865 | 4855 | 4865 | 4855 | 7229 |
| 524 | 20250314 | 103000 | 3649971660 | 4860 | 4865 | 4865 | 4860 | 4122 |
| 525 | 20250314 | 102900 | 3629938710 | 4865 | 4865 | 4865 | 4860 | 66 |
| 526 | 20250314 | 102800 | 3629617660 | 4865 | 4865 | 4865 | 4865 | 427 |
| 527 | 20250314 | 102700 | 3627540305 | 4865 | 4870 | 4870 | 4865 | 274 |
| 528 | 20250314 | 102600 | 3626207270 | 4865 | 4870 | 4870 | 4865 | 2232 |
| 529 | 20250314 | 102500 | 3615347320 | 4865 | 4865 | 4870 | 4865 | 119 |
| 530 | 20250314 | 102400 | 3614768350 | 4870 | 4865 | 4870 | 4865 | 201 |
| 531 | 20250314 | 102300 | 3613789985 | 4865 | 4870 | 4870 | 4865 | 491 |
| 532 | 20250314 | 102200 | 3611400965 | 4865 | 4865 | 4865 | 4865 | 647 |
| 533 | 20250314 | 102100 | 3608253310 | 4860 | 4860 | 4860 | 4860 | 60 |
| 534 | 20250314 | 102000 | 3607961710 | 4860 | 4865 | 4870 | 4860 | 2036 |
| 535 | 20250314 | 101900 | 3598057095 | 4870 | 4865 | 4870 | 4865 | 125 |
| 536 | 20250314 | 101800 | 3597448855 | 4860 | 4870 | 4870 | 4860 | 710 |
| 537 | 20250314 | 101700 | 3593997935 | 4860 | 4860 | 4860 | 4860 | 120 |
| 538 | 20250314 | 101600 | 3593414735 | 4860 | 4870 | 4875 | 4860 | 4205 |
| 539 | 20250314 | 101500 | 3572967515 | 4875 | 4875 | 4875 | 4870 | 39 |
| 540 | 20250314 | 101400 | 3572777440 | 4870 | 4875 | 4875 | 4870 | 222 |
| 541 | 20250314 | 101300 | 3571696220 | 4875 | 4885 | 4885 | 4875 | 1622 |
| 542 | 20250314 | 101200 | 3563781135 | 4885 | 4875 | 4885 | 4875 | 847 |
| 543 | 20250314 | 101100 | 3559649295 | 4875 | 4860 | 4875 | 4860 | 5353 |
| 544 | 20250314 | 101000 | 3533606710 | 4855 | 4860 | 4860 | 4855 | 565 |
| 545 | 20250314 | 100900 | 3530862985 | 4855 | 4855 | 4855 | 4855 | 230 |
| 546 | 20250314 | 100800 | 3529746335 | 4855 | 4855 | 4855 | 4850 | 1833 |
| 547 | 20250314 | 100700 | 3520848125 | 4855 | 4860 | 4860 | 4855 | 1093 |
| 548 | 20250314 | 100600 | 3515537655 | 4855 | 4855 | 4860 | 4855 | 1768 |
| 549 | 20250314 | 100500 | 3506953350 | 4855 | 4855 | 4855 | 4855 | 3518 |
| 550 | 20250314 | 100400 | 3489873460 | 4855 | 4855 | 4865 | 4855 | 552 |
| 551 | 20250314 | 100300 | 3487190860 | 4860 | 4865 | 4865 | 4860 | 2913 |
| 552 | 20250314 | 100200 | 3473028385 | 4865 | 4865 | 4865 | 4860 | 389 |
| 553 | 20250314 | 100100 | 3471135905 | 4865 | 4865 | 4865 | 4860 | 1134 |
| 554 | 20250314 | 100000 | 3465624550 | 4860 | 4860 | 4865 | 4860 | 5660 |
| 555 | 20250314 | 095900 | 3438099430 | 4860 | 4860 | 4865 | 4860 | 1286 |
| 556 | 20250314 | 095800 | 3431849290 | 4865 | 4860 | 4865 | 4850 | 3103 |
| 557 | 20250314 | 095700 | 3416768648 | 4860 | 4855 | 4865 | 4850 | 2798 |
| 558 | 20250314 | 095600 | 3403183538 | 4855 | 4855 | 4860 | 4845 | 8685 |
| 559 | 20250314 | 095500 | 3361050408 | 4850 | 4855 | 4860 | 4840 | 9306 |
| 560 | 20250314 | 095400 | 3315963413 | 4855 | 4870 | 4870 | 4845 | 25361 |
| 561 | 20250314 | 095300 | 3192801928 | 4865 | 4875 | 4877 | 4865 | 13599 |
| 562 | 20250314 | 095200 | 3126608993 | 4875 | 4900 | 4900 | 4875 | 7603 |
| 563 | 20250314 | 095100 | 3089533058 | 4880 | 4890 | 4900 | 4880 | 5770 |
| 564 | 20250314 | 095000 | 3061352568 | 4895 | 4890 | 4895 | 4890 | 1334 |
| 565 | 20250314 | 094900 | 3054828963 | 4890 | 4890 | 4890 | 4890 | 4435 |
| 566 | 20250314 | 094800 | 3033141813 | 4895 | 4900 | 4900 | 4890 | 3165 |
| 567 | 20250314 | 094700 | 3017649909 | 4900 | 4902 | 4902 | 4900 | 1450 |
| 568 | 20250314 | 094600 | 3010544897 | 4902 | 4895 | 4905 | 4895 | 1415 |
| 569 | 20250314 | 094500 | 3003609382 | 4895 | 4890 | 4900 | 4890 | 304 |
| 570 | 20250314 | 094400 | 3002122312 | 4890 | 4910 | 4910 | 4890 | 4534 |
| 571 | 20250314 | 094300 | 2979911487 | 4910 | 4905 | 4910 | 4905 | 960 |
| 572 | 20250314 | 094200 | 2975198637 | 4905 | 4910 | 4910 | 4905 | 1338 |
| 573 | 20250314 | 094100 | 2968631942 | 4910 | 4905 | 4910 | 4905 | 1428 |
| 574 | 20250314 | 094000 | 2961623937 | 4905 | 4915 | 4915 | 4900 | 10366 |
| 575 | 20250314 | 093900 | 2910780612 | 4915 | 4915 | 4915 | 4910 | 2299 |
| 576 | 20250314 | 093800 | 2899486812 | 4915 | 4920 | 4930 | 4915 | 1757 |
| 577 | 20250314 | 093700 | 2890828602 | 4910 | 4915 | 4920 | 4905 | 3687 |
| 578 | 20250314 | 093600 | 2872715122 | 4920 | 4935 | 4935 | 4915 | 2414 |
| 579 | 20250314 | 093500 | 2860819617 | 4925 | 4925 | 4930 | 4915 | 10693 |
| 580 | 20250314 | 093400 | 2808142962 | 4920 | 4915 | 4920 | 4915 | 5180 |
| 581 | 20250314 | 093300 | 2782662392 | 4915 | 4920 | 4920 | 4915 | 942 |
| 582 | 20250314 | 093200 | 2778029362 | 4925 | 4920 | 4925 | 4915 | 2349 |
| 583 | 20250314 | 093100 | 2766471502 | 4920 | 4925 | 4925 | 4915 | 2623 |
| 584 | 20250314 | 093000 | 2753567467 | 4925 | 4885 | 4925 | 4885 | 14283 |
| 585 | 20250314 | 092900 | 2683519072 | 4885 | 4905 | 4905 | 4885 | 6235 |
| 586 | 20250314 | 092800 | 2652999472 | 4910 | 4910 | 4910 | 4905 | 2848 |
| 587 | 20250314 | 092700 | 2639029337 | 4905 | 4910 | 4915 | 4905 | 1987 |
| 588 | 20250314 | 092600 | 2629274277 | 4905 | 4905 | 4910 | 4905 | 4760 |
| 589 | 20250314 | 092500 | 2605925613 | 4905 | 4910 | 4910 | 4900 | 333 |
| 590 | 20250314 | 092400 | 2604293173 | 4910 | 4895 | 4910 | 4895 | 1988 |
| 591 | 20250314 | 092300 | 2594557568 | 4895 | 4895 | 4900 | 4880 | 4012 |
| 592 | 20250314 | 092200 | 2574923893 | 4895 | 4900 | 4900 | 4880 | 10395 |
| 593 | 20250314 | 092100 | 2524063230 | 4900 | 4930 | 4930 | 4900 | 8436 |
| 594 | 20250314 | 092000 | 2482647975 | 4920 | 4930 | 4940 | 4920 | 3335 |
| 595 | 20250314 | 091900 | 2466202745 | 4920 | 4925 | 4930 | 4910 | 8094 |
| 596 | 20250314 | 091800 | 2426359864 | 4925 | 4915 | 4925 | 4910 | 2858 |
| 597 | 20250314 | 091700 | 2412308349 | 4915 | 4935 | 4940 | 4910 | 11501 |
| 598 | 20250314 | 091600 | 2355672179 | 4950 | 4950 | 4950 | 4935 | 7684 |
| 599 | 20250314 | 091500 | 2317678304 | 4935 | 4945 | 4950 | 4925 | 10563 |
| 600 | 20250314 | 091400 | 2265472254 | 4945 | 4910 | 4955 | 4910 | 39140 |
| 601 | 20250314 | 091300 | 2072153869 | 4915 | 4910 | 4935 | 4910 | 2997 |
| 602 | 20250314 | 091200 | 2057425164 | 4935 | 4915 | 4935 | 4910 | 11734 |
| 603 | 20250314 | 091100 | 1999597542 | 4915 | 4905 | 4920 | 4905 | 7870 |
| 604 | 20250314 | 091000 | 1960943512 | 4905 | 4905 | 4905 | 4895 | 8258 |
| 605 | 20250314 | 090900 | 1920466077 | 4905 | 4925 | 4925 | 4900 | 6092 |
| 606 | 20250314 | 090800 | 1890561387 | 4920 | 4945 | 4950 | 4920 | 30006 |
| 607 | 20250314 | 090700 | 1742503648 | 4950 | 4915 | 4960 | 4915 | 31737 |
| 608 | 20250314 | 090600 | 1585602055 | 4910 | 4900 | 4915 | 4885 | 9895 |
| 609 | 20250314 | 090500 | 1537068540 | 4900 | 4870 | 4910 | 4865 | 7510 |
| 610 | 20250314 | 090400 | 1500335390 | 4865 | 4885 | 4890 | 4860 | 17765 |
| 611 | 20250314 | 090300 | 1413695790 | 4885 | 4900 | 4900 | 4880 | 14925 |
| 612 | 20250314 | 090200 | 1340747935 | 4890 | 4920 | 4925 | 4890 | 31675 |
| 613 | 20250314 | 090100 | 1185341537 | 4915 | 4940 | 4950 | 4905 | 57052 |
| 614 | 20250314 | 090000 | 904376025 | 4945 | 4905 | 5000 | 4905 | 182225 |