31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 191000 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 93920 |
| 3 | 20250327 | 190900 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 4 | 20250327 | 190800 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 5 | 20250327 | 190700 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 6 | 20250327 | 190600 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 7 | 20250327 | 190500 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 8 | 20250327 | 190400 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 9 | 20250327 | 190300 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 10 | 20250327 | 190200 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 11 | 20250327 | 190100 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 12 | 20250327 | 190000 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 13 | 20250327 | 185900 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 14 | 20250327 | 185800 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 15 | 20250327 | 185700 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 16 | 20250327 | 185600 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 17 | 20250327 | 185500 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 18 | 20250327 | 185400 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 19 | 20250327 | 185300 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 20 | 20250327 | 185200 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 21 | 20250327 | 185100 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 22 | 20250327 | 185000 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 23 | 20250327 | 184900 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 24 | 20250327 | 184800 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 25 | 20250327 | 184700 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 26 | 20250327 | 184600 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 27 | 20250327 | 184500 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 28 | 20250327 | 184400 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 29 | 20250327 | 184300 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 30 | 20250327 | 184200 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 31 | 20250327 | 184100 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 32 | 20250327 | 184000 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 93920 |
| 33 | 20250327 | 183900 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 34 | 20250327 | 183800 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 35 | 20250327 | 183700 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 36 | 20250327 | 183600 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 37 | 20250327 | 183500 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 38 | 20250327 | 183400 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 39 | 20250327 | 183300 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 40 | 20250327 | 183200 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 41 | 20250327 | 183100 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 42 | 20250327 | 183000 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 43 | 20250327 | 182900 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 44 | 20250327 | 182800 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 45 | 20250327 | 182700 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 46 | 20250327 | 182600 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 47 | 20250327 | 182500 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 48 | 20250327 | 182400 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 49 | 20250327 | 182300 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 50 | 20250327 | 182200 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 51 | 20250327 | 182100 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 52 | 20250327 | 182000 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 53 | 20250327 | 181900 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 54 | 20250327 | 181800 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 55 | 20250327 | 181700 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 56 | 20250327 | 181600 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 57 | 20250327 | 181500 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 58 | 20250327 | 181400 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 59 | 20250327 | 181300 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 60 | 20250327 | 181200 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 61 | 20250327 | 181100 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 62 | 20250327 | 181000 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 93920 |
| 63 | 20250327 | 180900 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 64 | 20250327 | 180800 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 65 | 20250327 | 180700 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 66 | 20250327 | 180600 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 67 | 20250327 | 180500 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 68 | 20250327 | 180400 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 69 | 20250327 | 180300 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 70 | 20250327 | 180200 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 71 | 20250327 | 180100 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 72 | 20250327 | 180000 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 73 | 20250327 | 175900 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 74 | 20250327 | 175800 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 75 | 20250327 | 175700 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 76 | 20250327 | 175600 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 77 | 20250327 | 175500 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 78 | 20250327 | 175400 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 79 | 20250327 | 175300 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 80 | 20250327 | 175200 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 81 | 20250327 | 175100 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 82 | 20250327 | 175000 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 83 | 20250327 | 174900 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 84 | 20250327 | 174800 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 85 | 20250327 | 174700 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 86 | 20250327 | 174600 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 87 | 20250327 | 174500 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 88 | 20250327 | 174400 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 89 | 20250327 | 174300 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 90 | 20250327 | 174200 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 91 | 20250327 | 174100 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 92 | 20250327 | 174000 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 93920 |
| 93 | 20250327 | 173900 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 94 | 20250327 | 173800 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 95 | 20250327 | 173700 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 96 | 20250327 | 173600 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 97 | 20250327 | 173500 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 98 | 20250327 | 173400 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 99 | 20250327 | 173300 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 100 | 20250327 | 173200 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 101 | 20250327 | 173100 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 102 | 20250327 | 173000 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 103 | 20250327 | 172900 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 104 | 20250327 | 172800 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 105 | 20250327 | 172700 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 106 | 20250327 | 172600 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 107 | 20250327 | 172500 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 108 | 20250327 | 172400 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 109 | 20250327 | 172300 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 110 | 20250327 | 172200 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 111 | 20250327 | 172100 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 112 | 20250327 | 172000 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 113 | 20250327 | 171900 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 114 | 20250327 | 171800 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 115 | 20250327 | 171700 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 116 | 20250327 | 171600 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 117 | 20250327 | 171500 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 118 | 20250327 | 171400 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 119 | 20250327 | 171300 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 120 | 20250327 | 171200 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 121 | 20250327 | 171100 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 122 | 20250327 | 171000 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 93920 |
| 123 | 20250327 | 170900 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 124 | 20250327 | 170800 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 125 | 20250327 | 170700 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 126 | 20250327 | 170600 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 127 | 20250327 | 170500 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 128 | 20250327 | 170400 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 129 | 20250327 | 170300 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 130 | 20250327 | 170200 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 131 | 20250327 | 170100 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 132 | 20250327 | 170000 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 133 | 20250327 | 165900 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 134 | 20250327 | 165800 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 135 | 20250327 | 165700 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 136 | 20250327 | 165600 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 137 | 20250327 | 165500 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 138 | 20250327 | 165400 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 139 | 20250327 | 165300 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 140 | 20250327 | 165200 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 141 | 20250327 | 165100 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 142 | 20250327 | 165000 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 143 | 20250327 | 164900 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 144 | 20250327 | 164800 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 145 | 20250327 | 164700 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 146 | 20250327 | 164600 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 147 | 20250327 | 164500 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 148 | 20250327 | 164400 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 149 | 20250327 | 164300 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 150 | 20250327 | 164200 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 151 | 20250327 | 164100 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 152 | 20250327 | 164000 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 93920 |
| 153 | 20250327 | 163900 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 154 | 20250327 | 163800 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 155 | 20250327 | 163700 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 156 | 20250327 | 163600 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 157 | 20250327 | 163500 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 158 | 20250327 | 163400 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 159 | 20250327 | 163300 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 160 | 20250327 | 163200 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 161 | 20250327 | 163100 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 162 | 20250327 | 163000 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 163 | 20250327 | 162900 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 164 | 20250327 | 162800 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 165 | 20250327 | 162700 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 166 | 20250327 | 162600 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 167 | 20250327 | 162500 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 168 | 20250327 | 162400 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 169 | 20250327 | 162300 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 170 | 20250327 | 162200 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 171 | 20250327 | 162100 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 172 | 20250327 | 162000 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 173 | 20250327 | 161900 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 174 | 20250327 | 161800 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 175 | 20250327 | 161700 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 176 | 20250327 | 161600 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 177 | 20250327 | 161500 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 178 | 20250327 | 161400 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 179 | 20250327 | 161300 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 180 | 20250327 | 161200 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 181 | 20250327 | 161100 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 182 | 20250327 | 161000 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 93920 |
| 183 | 20250327 | 160900 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 184 | 20250327 | 160800 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 185 | 20250327 | 160700 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 186 | 20250327 | 160600 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 187 | 20250327 | 160500 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 188 | 20250327 | 160400 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 189 | 20250327 | 160300 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 190 | 20250327 | 160200 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 191 | 20250327 | 160100 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 192 | 20250327 | 160000 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 193 | 20250327 | 155900 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 194 | 20250327 | 155800 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 195 | 20250327 | 155700 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 196 | 20250327 | 155600 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 197 | 20250327 | 155500 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 198 | 20250327 | 155400 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 199 | 20250327 | 155300 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 200 | 20250327 | 155200 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 201 | 20250327 | 155100 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 202 | 20250327 | 155000 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 203 | 20250327 | 154900 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 204 | 20250327 | 154800 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 205 | 20250327 | 154700 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 206 | 20250327 | 154600 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 207 | 20250327 | 154500 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 208 | 20250327 | 154400 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 209 | 20250327 | 154300 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 210 | 20250327 | 154200 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 211 | 20250327 | 154100 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 212 | 20250327 | 154000 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 93920 |
| 213 | 20250327 | 153900 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 214 | 20250327 | 153800 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 215 | 20250327 | 153700 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 216 | 20250327 | 153600 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 217 | 20250327 | 153500 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 218 | 20250327 | 153400 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 219 | 20250327 | 153300 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 220 | 20250327 | 153200 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 221 | 20250327 | 153100 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 222 | 20250327 | 153000 | 30063811605 | 5620 | 5620 | 5620 | 5620 | 93920 |
| 223 | 20250327 | 152900 | 29535981205 | 5610 | 5610 | 5610 | 5610 | 0 |
| 224 | 20250327 | 152800 | 29535981205 | 5610 | 5610 | 5610 | 5610 | 0 |
| 225 | 20250327 | 152700 | 29535981205 | 5610 | 5610 | 5610 | 5610 | 0 |
| 226 | 20250327 | 152600 | 29535981205 | 5610 | 5610 | 5610 | 5610 | 0 |
| 227 | 20250327 | 152500 | 29535981205 | 5610 | 5610 | 5610 | 5610 | 0 |
| 228 | 20250327 | 152400 | 29535981205 | 5610 | 5610 | 5610 | 5610 | 0 |
| 229 | 20250327 | 152300 | 29535981205 | 5610 | 5610 | 5610 | 5610 | 0 |
| 230 | 20250327 | 152200 | 29535981205 | 5610 | 5610 | 5610 | 5610 | 0 |
| 231 | 20250327 | 152100 | 29535981205 | 5610 | 5610 | 5610 | 5610 | 0 |
| 232 | 20250327 | 152000 | 29535981205 | 5610 | 5610 | 5610 | 5610 | 0 |
| 233 | 20250327 | 151900 | 29535981205 | 5610 | 5610 | 5610 | 5580 | 41424 |
| 234 | 20250327 | 151800 | 29304085745 | 5620 | 5620 | 5630 | 5610 | 13585 |
| 235 | 20250327 | 151700 | 29227793575 | 5620 | 5600 | 5620 | 5590 | 28636 |
| 236 | 20250327 | 151600 | 29067386675 | 5610 | 5600 | 5610 | 5590 | 17396 |
| 237 | 20250327 | 151500 | 28969980105 | 5600 | 5610 | 5620 | 5590 | 30472 |
| 238 | 20250327 | 151400 | 28799263185 | 5610 | 5620 | 5630 | 5610 | 20236 |
| 239 | 20250327 | 151300 | 28685597985 | 5620 | 5630 | 5630 | 5620 | 5518 |
| 240 | 20250327 | 151200 | 28654544310 | 5630 | 5630 | 5630 | 5620 | 5469 |
| 241 | 20250327 | 151100 | 28623787150 | 5630 | 5630 | 5630 | 5620 | 11705 |
| 242 | 20250327 | 151000 | 28557897640 | 5620 | 5630 | 5630 | 5620 | 10743 |
| 243 | 20250327 | 150900 | 28497458765 | 5625 | 5640 | 5640 | 5620 | 11692 |
| 244 | 20250327 | 150800 | 28431640915 | 5630 | 5640 | 5650 | 5630 | 25495 |
| 245 | 20250327 | 150700 | 28287840895 | 5640 | 5650 | 5660 | 5630 | 16969 |
| 246 | 20250327 | 150600 | 28192072575 | 5640 | 5620 | 5660 | 5610 | 52245 |
| 247 | 20250327 | 150500 | 27897257045 | 5620 | 5640 | 5640 | 5610 | 12470 |
| 248 | 20250327 | 150400 | 27827176915 | 5630 | 5610 | 5640 | 5600 | 4503 |
| 249 | 20250327 | 150300 | 27801818535 | 5610 | 5610 | 5610 | 5600 | 3207 |
| 250 | 20250327 | 150200 | 27783848185 | 5600 | 5600 | 5610 | 5600 | 2413 |
| 251 | 20250327 | 150100 | 27770334995 | 5600 | 5600 | 5600 | 5590 | 3084 |
| 252 | 20250327 | 150000 | 27753064955 | 5600 | 5610 | 5620 | 5590 | 14296 |
| 253 | 20250327 | 145900 | 27673006635 | 5610 | 5610 | 5620 | 5610 | 2740 |
| 254 | 20250327 | 145800 | 27657634215 | 5610 | 5620 | 5620 | 5600 | 2297 |
| 255 | 20250327 | 145700 | 27644741985 | 5600 | 5610 | 5620 | 5600 | 8926 |
| 256 | 20250327 | 145600 | 27594701635 | 5610 | 5630 | 5630 | 5610 | 3878 |
| 257 | 20250327 | 145500 | 27572900725 | 5630 | 5640 | 5640 | 5620 | 16538 |
| 258 | 20250327 | 145400 | 27479692465 | 5640 | 5630 | 5650 | 5600 | 18649 |
| 259 | 20250327 | 145300 | 27374531435 | 5620 | 5590 | 5620 | 5590 | 9646 |
| 260 | 20250327 | 145200 | 27320495105 | 5600 | 5600 | 5600 | 5580 | 5981 |
| 261 | 20250327 | 145100 | 27287044835 | 5600 | 5600 | 5600 | 5590 | 2069 |
| 262 | 20250327 | 145000 | 27275459845 | 5590 | 5590 | 5600 | 5590 | 3856 |
| 263 | 20250327 | 144900 | 27253902265 | 5590 | 5610 | 5610 | 5590 | 18361 |
| 264 | 20250327 | 144800 | 27151110475 | 5610 | 5620 | 5620 | 5610 | 5029 |
| 265 | 20250327 | 144700 | 27122888185 | 5620 | 5620 | 5630 | 5620 | 2620 |
| 266 | 20250327 | 144600 | 27108161785 | 5620 | 5620 | 5630 | 5610 | 2396 |
| 267 | 20250327 | 144500 | 27094685855 | 5620 | 5630 | 5630 | 5620 | 4216 |
| 268 | 20250327 | 144400 | 27070990105 | 5620 | 5630 | 5640 | 5620 | 2926 |
| 269 | 20250327 | 144300 | 27054515165 | 5630 | 5630 | 5640 | 5620 | 8734 |
| 270 | 20250327 | 144200 | 27005328900 | 5630 | 5620 | 5630 | 5620 | 3934 |
| 271 | 20250327 | 144100 | 26983186965 | 5620 | 5620 | 5620 | 5610 | 4564 |
| 272 | 20250327 | 144000 | 26957539435 | 5620 | 5610 | 5620 | 5610 | 2154 |
| 273 | 20250327 | 143900 | 26945444315 | 5610 | 5610 | 5620 | 5610 | 2262 |
| 274 | 20250327 | 143800 | 26932750525 | 5610 | 5610 | 5620 | 5610 | 3243 |
| 275 | 20250327 | 143700 | 26914549765 | 5610 | 5600 | 5610 | 5600 | 7236 |
| 276 | 20250327 | 143600 | 26873957625 | 5610 | 5600 | 5610 | 5600 | 3249 |
| 277 | 20250327 | 143500 | 26855760665 | 5610 | 5600 | 5610 | 5600 | 8117 |
| 278 | 20250327 | 143400 | 26810300325 | 5600 | 5590 | 5600 | 5590 | 2727 |
| 279 | 20250327 | 143300 | 26795044495 | 5600 | 5580 | 5600 | 5580 | 8145 |
| 280 | 20250327 | 143200 | 26749538985 | 5580 | 5580 | 5580 | 5570 | 1974 |
| 281 | 20250327 | 143100 | 26738538825 | 5570 | 5570 | 5580 | 5560 | 2483 |
| 282 | 20250327 | 143000 | 26724695655 | 5570 | 5570 | 5570 | 5560 | 5338 |
| 283 | 20250327 | 142900 | 26694978885 | 5560 | 5560 | 5570 | 5550 | 4264 |
| 284 | 20250327 | 142800 | 26671280565 | 5560 | 5550 | 5560 | 5550 | 2247 |
| 285 | 20250327 | 142700 | 26658808915 | 5560 | 5560 | 5560 | 5550 | 4650 |
| 286 | 20250327 | 142600 | 26632994345 | 5560 | 5560 | 5560 | 5550 | 3213 |
| 287 | 20250327 | 142500 | 26615130915 | 5560 | 5570 | 5570 | 5550 | 2890 |
| 288 | 20250327 | 142400 | 26599063005 | 5560 | 5570 | 5570 | 5560 | 1148 |
| 289 | 20250327 | 142300 | 26592678865 | 5570 | 5560 | 5570 | 5550 | 1746 |
| 290 | 20250327 | 142200 | 26582973545 | 5560 | 5570 | 5570 | 5550 | 3178 |
| 291 | 20250327 | 142100 | 26565292120 | 5570 | 5550 | 5570 | 5550 | 9109 |
| 292 | 20250327 | 142000 | 26514714550 | 5550 | 5550 | 5560 | 5540 | 17382 |
| 293 | 20250327 | 141900 | 26418310230 | 5550 | 5560 | 5570 | 5550 | 15074 |
| 294 | 20250327 | 141800 | 26334621080 | 5560 | 5580 | 5580 | 5550 | 22537 |
| 295 | 20250327 | 141700 | 26209347970 | 5570 | 5580 | 5580 | 5560 | 17624 |
| 296 | 20250327 | 141600 | 26111252090 | 5580 | 5570 | 5580 | 5570 | 2997 |
| 297 | 20250327 | 141500 | 26094553610 | 5570 | 5590 | 5590 | 5570 | 3055 |
| 298 | 20250327 | 141400 | 26077524590 | 5580 | 5590 | 5590 | 5570 | 3145 |
| 299 | 20250327 | 141300 | 26059976030 | 5590 | 5580 | 5590 | 5580 | 2267 |
| 300 | 20250327 | 141200 | 26047324940 | 5580 | 5590 | 5590 | 5580 | 2466 |
| 301 | 20250327 | 141100 | 26033562430 | 5580 | 5590 | 5600 | 5580 | 14620 |
| 302 | 20250327 | 141000 | 25951898640 | 5600 | 5600 | 5600 | 5590 | 1251 |
| 303 | 20250327 | 140900 | 25944893200 | 5600 | 5600 | 5600 | 5590 | 3263 |
| 304 | 20250327 | 140800 | 25926626430 | 5600 | 5590 | 5600 | 5590 | 1738 |
| 305 | 20250327 | 140700 | 25916900310 | 5590 | 5600 | 5600 | 5590 | 5747 |
| 306 | 20250327 | 140600 | 25884759600 | 5590 | 5590 | 5600 | 5580 | 1726 |
| 307 | 20250327 | 140500 | 25875116340 | 5580 | 5590 | 5600 | 5580 | 2242 |
| 308 | 20250327 | 140400 | 25862595600 | 5590 | 5590 | 5600 | 5580 | 4529 |
| 309 | 20250327 | 140300 | 25837274700 | 5590 | 5590 | 5600 | 5590 | 2933 |
| 310 | 20250327 | 140200 | 25820877720 | 5600 | 5600 | 5600 | 5590 | 6368 |
| 311 | 20250327 | 140100 | 25785244020 | 5600 | 5610 | 5610 | 5600 | 406 |
| 312 | 20250327 | 140000 | 25782969600 | 5610 | 5600 | 5610 | 5600 | 382 |
| 313 | 20250327 | 135900 | 25780827510 | 5590 | 5590 | 5610 | 5590 | 5042 |
| 314 | 20250327 | 135800 | 25752614690 | 5600 | 5580 | 5600 | 5580 | 2459 |
| 315 | 20250327 | 135700 | 25738868960 | 5580 | 5590 | 5600 | 5570 | 16607 |
| 316 | 20250327 | 135600 | 25646201580 | 5590 | 5620 | 5620 | 5580 | 22235 |
| 317 | 20250327 | 135500 | 25521889400 | 5600 | 5610 | 5615 | 5600 | 22679 |
| 318 | 20250327 | 135400 | 25394813425 | 5610 | 5630 | 5630 | 5610 | 16931 |
| 319 | 20250327 | 135300 | 25299691645 | 5630 | 5635 | 5640 | 5630 | 4281 |
| 320 | 20250327 | 135200 | 25275588830 | 5640 | 5645 | 5650 | 5640 | 8566 |
| 321 | 20250327 | 135100 | 25227275965 | 5640 | 5650 | 5650 | 5640 | 5644 |
| 322 | 20250327 | 135000 | 25195404915 | 5660 | 5660 | 5660 | 5650 | 117 |
| 323 | 20250327 | 134900 | 25194743805 | 5650 | 5650 | 5660 | 5650 | 1507 |
| 324 | 20250327 | 134800 | 25186225565 | 5660 | 5660 | 5660 | 5650 | 2641 |
| 325 | 20250327 | 134700 | 25171303735 | 5650 | 5640 | 5660 | 5640 | 2051 |
| 326 | 20250327 | 134600 | 25159721465 | 5640 | 5650 | 5660 | 5640 | 1124 |
| 327 | 20250327 | 134500 | 25153373025 | 5650 | 5660 | 5660 | 5640 | 6319 |
| 328 | 20250327 | 134400 | 25117674025 | 5650 | 5660 | 5670 | 5650 | 2498 |
| 329 | 20250327 | 134300 | 25103540865 | 5660 | 5660 | 5660 | 5650 | 801 |
| 330 | 20250327 | 134200 | 25099010255 | 5650 | 5650 | 5670 | 5650 | 1185 |
| 331 | 20250327 | 134100 | 25092299525 | 5650 | 5660 | 5660 | 5650 | 1774 |
| 332 | 20250327 | 134000 | 25082261815 | 5650 | 5660 | 5660 | 5650 | 644 |
| 333 | 20250327 | 133900 | 25078618205 | 5660 | 5660 | 5670 | 5650 | 3050 |
| 334 | 20250327 | 133800 | 25061380705 | 5660 | 5650 | 5660 | 5650 | 1088 |
| 335 | 20250327 | 133700 | 25055229715 | 5650 | 5660 | 5670 | 5650 | 742 |
| 336 | 20250327 | 133600 | 25051034105 | 5660 | 5680 | 5680 | 5660 | 7365 |
| 337 | 20250327 | 133500 | 25009294645 | 5680 | 5660 | 5680 | 5660 | 5523 |
| 338 | 20250327 | 133400 | 24977985895 | 5660 | 5660 | 5670 | 5660 | 1948 |
| 339 | 20250327 | 133300 | 24966960185 | 5660 | 5660 | 5670 | 5650 | 5090 |
| 340 | 20250327 | 133200 | 24938150980 | 5660 | 5670 | 5680 | 5660 | 2231 |
| 341 | 20250327 | 133100 | 24925495850 | 5660 | 5670 | 5680 | 5660 | 4297 |
| 342 | 20250327 | 133000 | 24901120230 | 5680 | 5660 | 5680 | 5650 | 3758 |
| 343 | 20250327 | 132900 | 24879820210 | 5660 | 5670 | 5670 | 5660 | 4635 |
| 344 | 20250327 | 132800 | 24853564170 | 5680 | 5680 | 5680 | 5670 | 820 |
| 345 | 20250327 | 132700 | 24848908010 | 5670 | 5650 | 5680 | 5650 | 5569 |
| 346 | 20250327 | 132600 | 24817334200 | 5670 | 5640 | 5670 | 5640 | 7992 |
| 347 | 20250327 | 132500 | 24772085790 | 5650 | 5650 | 5650 | 5640 | 1134 |
| 348 | 20250327 | 132400 | 24765683430 | 5650 | 5640 | 5650 | 5640 | 1308 |
| 349 | 20250327 | 132300 | 24758303800 | 5640 | 5650 | 5650 | 5640 | 4221 |
| 350 | 20250327 | 132200 | 24734494750 | 5650 | 5650 | 5650 | 5640 | 796 |
| 351 | 20250327 | 132100 | 24730000960 | 5640 | 5640 | 5650 | 5640 | 530 |
| 352 | 20250327 | 132000 | 24727010650 | 5650 | 5640 | 5650 | 5630 | 193 |
| 353 | 20250327 | 131900 | 24725922130 | 5640 | 5640 | 5650 | 5630 | 1259 |
| 354 | 20250327 | 131800 | 24718821640 | 5640 | 5650 | 5650 | 5640 | 3799 |
| 355 | 20250327 | 131700 | 24697391640 | 5650 | 5640 | 5650 | 5640 | 228 |
| 356 | 20250327 | 131600 | 24696103650 | 5640 | 5640 | 5650 | 5640 | 1044 |
| 357 | 20250327 | 131500 | 24690215390 | 5640 | 5640 | 5650 | 5630 | 8626 |
| 358 | 20250327 | 131400 | 24641625550 | 5640 | 5650 | 5650 | 5640 | 3309 |
| 359 | 20250327 | 131300 | 24622956390 | 5650 | 5640 | 5650 | 5630 | 3528 |
| 360 | 20250327 | 131200 | 24603066150 | 5640 | 5640 | 5650 | 5640 | 1322 |
| 361 | 20250327 | 131100 | 24595610000 | 5640 | 5650 | 5660 | 5640 | 3253 |
| 362 | 20250327 | 131000 | 24577253180 | 5650 | 5650 | 5650 | 5640 | 2423 |
| 363 | 20250327 | 130900 | 24563582880 | 5650 | 5670 | 5670 | 5650 | 7770 |
| 364 | 20250327 | 130800 | 24519661840 | 5670 | 5670 | 5670 | 5660 | 552 |
| 365 | 20250327 | 130700 | 24516533815 | 5680 | 5670 | 5680 | 5650 | 25059 |
| 366 | 20250327 | 130600 | 24374385635 | 5660 | 5660 | 5670 | 5660 | 8158 |
| 367 | 20250327 | 130500 | 24328202575 | 5670 | 5670 | 5675 | 5670 | 5803 |
| 368 | 20250327 | 130400 | 24295299265 | 5670 | 5670 | 5680 | 5660 | 12998 |
| 369 | 20250327 | 130300 | 24221614505 | 5670 | 5670 | 5670 | 5660 | 10646 |
| 370 | 20250327 | 130200 | 24161271355 | 5670 | 5660 | 5670 | 5650 | 12812 |
| 371 | 20250327 | 130100 | 24088717225 | 5670 | 5650 | 5670 | 5640 | 25854 |
| 372 | 20250327 | 130000 | 23942508580 | 5650 | 5630 | 5650 | 5630 | 4264 |
| 373 | 20250327 | 125900 | 23918446290 | 5640 | 5630 | 5640 | 5630 | 851 |
| 374 | 20250327 | 125800 | 23913647280 | 5630 | 5630 | 5640 | 5630 | 1288 |
| 375 | 20250327 | 125700 | 23906390840 | 5630 | 5640 | 5640 | 5630 | 540 |
| 376 | 20250327 | 125600 | 23903349540 | 5630 | 5630 | 5630 | 5620 | 4114 |
| 377 | 20250327 | 125500 | 23880187850 | 5630 | 5640 | 5640 | 5630 | 162 |
| 378 | 20250327 | 125400 | 23879275660 | 5640 | 5630 | 5640 | 5630 | 1380 |
| 379 | 20250327 | 125300 | 23871500260 | 5630 | 5620 | 5630 | 5620 | 970 |
| 380 | 20250327 | 125200 | 23866042280 | 5620 | 5630 | 5630 | 5620 | 1348 |
| 381 | 20250327 | 125100 | 23858460990 | 5630 | 5630 | 5630 | 5620 | 249 |
| 382 | 20250327 | 125000 | 23857060870 | 5630 | 5620 | 5630 | 5620 | 1560 |
| 383 | 20250327 | 124900 | 23848291940 | 5620 | 5620 | 5630 | 5620 | 3165 |
| 384 | 20250327 | 124800 | 23830484720 | 5620 | 5620 | 5630 | 5620 | 486 |
| 385 | 20250327 | 124700 | 23827752900 | 5630 | 5620 | 5630 | 5610 | 984 |
| 386 | 20250327 | 124600 | 23822218380 | 5610 | 5630 | 5630 | 5610 | 8659 |
| 387 | 20250327 | 124500 | 23773589200 | 5630 | 5630 | 5640 | 5620 | 1458 |
| 388 | 20250327 | 124400 | 23765380080 | 5630 | 5630 | 5630 | 5620 | 532 |
| 389 | 20250327 | 124300 | 23762386360 | 5630 | 5620 | 5630 | 5620 | 3103 |
| 390 | 20250327 | 124200 | 23744937430 | 5620 | 5630 | 5630 | 5610 | 4900 |
| 391 | 20250327 | 124100 | 23717393870 | 5630 | 5630 | 5640 | 5630 | 601 |
| 392 | 20250327 | 124000 | 23714007120 | 5630 | 5630 | 5640 | 5630 | 678 |
| 393 | 20250327 | 123900 | 23710188530 | 5630 | 5640 | 5640 | 5630 | 2822 |
| 394 | 20250327 | 123800 | 23694300530 | 5630 | 5630 | 5630 | 5620 | 673 |
| 395 | 20250327 | 123700 | 23690511650 | 5620 | 5630 | 5640 | 5620 | 2401 |
| 396 | 20250327 | 123600 | 23676993900 | 5630 | 5630 | 5640 | 5620 | 1314 |
| 397 | 20250327 | 123500 | 23669595360 | 5630 | 5625 | 5630 | 5620 | 366 |
| 398 | 20250327 | 123400 | 23667536085 | 5625 | 5635 | 5635 | 5620 | 2264 |
| 399 | 20250327 | 123300 | 23654795040 | 5635 | 5650 | 5650 | 5635 | 1213 |
| 400 | 20250327 | 123200 | 23647950785 | 5630 | 5630 | 5640 | 5630 | 732 |
| 401 | 20250327 | 123100 | 23643825055 | 5640 | 5630 | 5640 | 5620 | 1315 |
| 402 | 20250327 | 123000 | 23636425045 | 5620 | 5620 | 5630 | 5610 | 5154 |
| 403 | 20250327 | 122900 | 23607472745 | 5630 | 5620 | 5630 | 5620 | 1455 |
| 404 | 20250327 | 122800 | 23599295355 | 5620 | 5610 | 5620 | 5610 | 262 |
| 405 | 20250327 | 122700 | 23597823765 | 5620 | 5620 | 5620 | 5610 | 889 |
| 406 | 20250327 | 122600 | 23592832945 | 5630 | 5620 | 5630 | 5620 | 2223 |
| 407 | 20250327 | 122500 | 23580338665 | 5620 | 5630 | 5630 | 5620 | 3384 |
| 408 | 20250327 | 122400 | 23561309375 | 5630 | 5640 | 5640 | 5630 | 2540 |
| 409 | 20250327 | 122300 | 23547009165 | 5640 | 5650 | 5650 | 5620 | 10691 |
| 410 | 20250327 | 122200 | 23486785745 | 5650 | 5650 | 5660 | 5650 | 3562 |
| 411 | 20250327 | 122100 | 23466656865 | 5650 | 5650 | 5660 | 5640 | 4845 |
| 412 | 20250327 | 122000 | 23439279365 | 5660 | 5635 | 5660 | 5630 | 6818 |
| 413 | 20250327 | 121900 | 23400768555 | 5640 | 5640 | 5650 | 5630 | 7096 |
| 414 | 20250327 | 121800 | 23360736380 | 5630 | 5620 | 5640 | 5620 | 1369 |
| 415 | 20250327 | 121700 | 23353024370 | 5630 | 5630 | 5630 | 5620 | 509 |
| 416 | 20250327 | 121600 | 23350158860 | 5620 | 5630 | 5630 | 5620 | 443 |
| 417 | 20250327 | 121500 | 23347664870 | 5630 | 5630 | 5640 | 5620 | 920 |
| 418 | 20250327 | 121400 | 23342486130 | 5620 | 5610 | 5630 | 5610 | 4255 |
| 419 | 20250327 | 121300 | 23318558610 | 5620 | 5610 | 5620 | 5610 | 2289 |
| 420 | 20250327 | 121200 | 23305716190 | 5610 | 5620 | 5620 | 5610 | 1023 |
| 421 | 20250327 | 121100 | 23299971005 | 5620 | 5610 | 5630 | 5610 | 4288 |
| 422 | 20250327 | 121000 | 23275902035 | 5610 | 5620 | 5630 | 5610 | 7899 |
| 423 | 20250327 | 120900 | 23231578295 | 5620 | 5630 | 5630 | 5620 | 4369 |
| 424 | 20250327 | 120800 | 23207012365 | 5620 | 5620 | 5630 | 5620 | 460 |
| 425 | 20250327 | 120700 | 23204425265 | 5620 | 5630 | 5630 | 5620 | 3436 |
| 426 | 20250327 | 120600 | 23185082235 | 5630 | 5640 | 5640 | 5630 | 404 |
| 427 | 20250327 | 120500 | 23182803985 | 5640 | 5640 | 5640 | 5630 | 808 |
| 428 | 20250327 | 120400 | 23178250545 | 5630 | 5630 | 5640 | 5630 | 549 |
| 429 | 20250327 | 120300 | 23175159255 | 5640 | 5630 | 5640 | 5630 | 737 |
| 430 | 20250327 | 120200 | 23171004435 | 5640 | 5630 | 5640 | 5630 | 387 |
| 431 | 20250327 | 120100 | 23168823945 | 5630 | 5640 | 5640 | 5630 | 889 |
| 432 | 20250327 | 120000 | 23163813785 | 5630 | 5640 | 5640 | 5630 | 2010 |
| 433 | 20250327 | 115900 | 23152480685 | 5640 | 5630 | 5640 | 5630 | 876 |
| 434 | 20250327 | 115800 | 23147544990 | 5630 | 5620 | 5630 | 5620 | 4608 |
| 435 | 20250327 | 115700 | 23121608040 | 5620 | 5620 | 5620 | 5610 | 2445 |
| 436 | 20250327 | 115600 | 23107871810 | 5620 | 5630 | 5630 | 5620 | 1586 |
| 437 | 20250327 | 115500 | 23098954580 | 5630 | 5630 | 5630 | 5620 | 973 |
| 438 | 20250327 | 115400 | 23093476820 | 5620 | 5610 | 5630 | 5610 | 1796 |
| 439 | 20250327 | 115300 | 23083381090 | 5610 | 5630 | 5630 | 5610 | 17153 |
| 440 | 20250327 | 115200 | 22986990110 | 5630 | 5650 | 5650 | 5630 | 6952 |
| 441 | 20250327 | 115100 | 22947833000 | 5650 | 5650 | 5660 | 5630 | 5084 |
| 442 | 20250327 | 115000 | 22919149450 | 5650 | 5660 | 5660 | 5640 | 5528 |
| 443 | 20250327 | 114900 | 22887911300 | 5650 | 5640 | 5660 | 5640 | 9155 |
| 444 | 20250327 | 114800 | 22836188250 | 5640 | 5640 | 5650 | 5630 | 7758 |
| 445 | 20250327 | 114700 | 22792441700 | 5630 | 5640 | 5650 | 5630 | 6761 |
| 446 | 20250327 | 114600 | 22754316050 | 5640 | 5630 | 5650 | 5630 | 9390 |
| 447 | 20250327 | 114500 | 22701361420 | 5630 | 5650 | 5650 | 5620 | 25070 |
| 448 | 20250327 | 114400 | 22559978640 | 5640 | 5630 | 5650 | 5630 | 21509 |
| 449 | 20250327 | 114300 | 22438724890 | 5630 | 5610 | 5630 | 5610 | 7326 |
| 450 | 20250327 | 114200 | 22397485525 | 5610 | 5620 | 5630 | 5610 | 7940 |
| 451 | 20250327 | 114100 | 22352877570 | 5620 | 5620 | 5630 | 5610 | 9913 |
| 452 | 20250327 | 114000 | 22297150860 | 5610 | 5610 | 5620 | 5600 | 7580 |
| 453 | 20250327 | 113900 | 22254619915 | 5620 | 5620 | 5620 | 5600 | 19656 |
| 454 | 20250327 | 113800 | 22144283315 | 5620 | 5610 | 5620 | 5600 | 4768 |
| 455 | 20250327 | 113700 | 22117527945 | 5600 | 5600 | 5610 | 5600 | 9722 |
| 456 | 20250327 | 113600 | 22063022615 | 5600 | 5600 | 5600 | 5590 | 3575 |
| 457 | 20250327 | 113500 | 22043011105 | 5600 | 5595 | 5600 | 5590 | 1949 |
| 458 | 20250327 | 113400 | 22032104095 | 5590 | 5595 | 5600 | 5590 | 5334 |
| 459 | 20250327 | 113300 | 22002262030 | 5600 | 5600 | 5600 | 5590 | 2082 |
| 460 | 20250327 | 113200 | 21990609730 | 5600 | 5590 | 5600 | 5580 | 3481 |
| 461 | 20250327 | 113100 | 21971160840 | 5590 | 5590 | 5590 | 5580 | 929 |
| 462 | 20250327 | 113000 | 21965968000 | 5590 | 5580 | 5590 | 5580 | 2183 |
| 463 | 20250327 | 112900 | 21953766840 | 5590 | 5580 | 5590 | 5570 | 2437 |
| 464 | 20250327 | 112800 | 21940155650 | 5570 | 5580 | 5590 | 5570 | 6174 |
| 465 | 20250327 | 112700 | 21905698720 | 5570 | 5580 | 5580 | 5570 | 3508 |
| 466 | 20250327 | 112600 | 21886136100 | 5580 | 5590 | 5600 | 5580 | 12824 |
| 467 | 20250327 | 112500 | 21814503850 | 5580 | 5590 | 5590 | 5580 | 6874 |
| 468 | 20250327 | 112400 | 21776080980 | 5590 | 5590 | 5600 | 5580 | 3934 |
| 469 | 20250327 | 112300 | 21754084940 | 5590 | 5590 | 5600 | 5580 | 7190 |
| 470 | 20250327 | 112200 | 21713894390 | 5590 | 5600 | 5600 | 5580 | 8852 |
| 471 | 20250327 | 112100 | 21664410050 | 5590 | 5580 | 5590 | 5580 | 7120 |
| 472 | 20250327 | 112000 | 21624635190 | 5570 | 5570 | 5580 | 5570 | 6658 |
| 473 | 20250327 | 111900 | 21587548210 | 5570 | 5570 | 5570 | 5560 | 1352 |
| 474 | 20250327 | 111800 | 21580017925 | 5570 | 5570 | 5580 | 5560 | 3853 |
| 475 | 20250327 | 111700 | 21558556615 | 5570 | 5570 | 5580 | 5560 | 3008 |
| 476 | 20250327 | 111600 | 21541814265 | 5560 | 5580 | 5590 | 5560 | 10642 |
| 477 | 20250327 | 111500 | 21482522805 | 5590 | 5580 | 5590 | 5570 | 7544 |
| 478 | 20250327 | 111400 | 21440396415 | 5580 | 5575 | 5580 | 5570 | 2170 |
| 479 | 20250327 | 111300 | 21428289950 | 5575 | 5590 | 5590 | 5570 | 14343 |
| 480 | 20250327 | 111200 | 21348230100 | 5590 | 5580 | 5590 | 5580 | 15921 |
| 481 | 20250327 | 111100 | 21259297480 | 5590 | 5570 | 5590 | 5560 | 19044 |
| 482 | 20250327 | 111000 | 21152974550 | 5560 | 5550 | 5570 | 5550 | 2982 |
| 483 | 20250327 | 110900 | 21136398770 | 5560 | 5550 | 5560 | 5540 | 17514 |
| 484 | 20250327 | 110800 | 21039328480 | 5530 | 5550 | 5550 | 5530 | 33739 |
| 485 | 20250327 | 110700 | 20852374260 | 5550 | 5550 | 5560 | 5550 | 18519 |
| 486 | 20250327 | 110600 | 20749552640 | 5550 | 5570 | 5570 | 5550 | 6898 |
| 487 | 20250327 | 110500 | 20711202080 | 5560 | 5570 | 5570 | 5560 | 1286 |
| 488 | 20250327 | 110400 | 20704049975 | 5550 | 5560 | 5570 | 5550 | 2969 |
| 489 | 20250327 | 110300 | 20687552825 | 5550 | 5560 | 5570 | 5550 | 6336 |
| 490 | 20250327 | 110200 | 20652354305 | 5550 | 5560 | 5560 | 5550 | 4699 |
| 491 | 20250327 | 110100 | 20626252855 | 5560 | 5570 | 5570 | 5550 | 12684 |
| 492 | 20250327 | 110000 | 20555728205 | 5570 | 5570 | 5570 | 5560 | 2980 |
| 493 | 20250327 | 105900 | 20539142915 | 5560 | 5560 | 5570 | 5560 | 6392 |
| 494 | 20250327 | 105800 | 20503583250 | 5565 | 5560 | 5570 | 5550 | 7555 |
| 495 | 20250327 | 105700 | 20461612310 | 5560 | 5560 | 5570 | 5550 | 3795 |
| 496 | 20250327 | 105600 | 20440518000 | 5560 | 5570 | 5570 | 5550 | 13308 |
| 497 | 20250327 | 105500 | 20366515760 | 5560 | 5560 | 5570 | 5550 | 28415 |
| 498 | 20250327 | 105400 | 20208569480 | 5560 | 5580 | 5580 | 5560 | 29833 |
| 499 | 20250327 | 105300 | 20042533760 | 5580 | 5580 | 5580 | 5570 | 15053 |
| 500 | 20250327 | 105200 | 19958683710 | 5570 | 5580 | 5580 | 5570 | 5364 |
| 501 | 20250327 | 105100 | 19928787310 | 5580 | 5570 | 5580 | 5570 | 6674 |
| 502 | 20250327 | 105000 | 19891599055 | 5570 | 5570 | 5580 | 5570 | 4479 |
| 503 | 20250327 | 104900 | 19866613955 | 5570 | 5580 | 5590 | 5570 | 27584 |
| 504 | 20250327 | 104800 | 19712901270 | 5580 | 5580 | 5590 | 5580 | 33943 |
| 505 | 20250327 | 104700 | 19523491940 | 5590 | 5610 | 5610 | 5580 | 34671 |
| 506 | 20250327 | 104600 | 19329817510 | 5610 | 5590 | 5630 | 5580 | 30601 |
| 507 | 20250327 | 104500 | 19158547395 | 5590 | 5610 | 5610 | 5590 | 9791 |
| 508 | 20250327 | 104400 | 19103778735 | 5600 | 5610 | 5620 | 5600 | 13178 |
| 509 | 20250327 | 104300 | 19029864145 | 5610 | 5610 | 5620 | 5610 | 2915 |
| 510 | 20250327 | 104200 | 19013505235 | 5620 | 5610 | 5620 | 5590 | 18856 |
| 511 | 20250327 | 104100 | 18907938865 | 5610 | 5630 | 5630 | 5600 | 10471 |
| 512 | 20250327 | 104000 | 18849152185 | 5620 | 5640 | 5650 | 5620 | 10084 |
| 513 | 20250327 | 103900 | 18792401215 | 5630 | 5630 | 5650 | 5620 | 15773 |
| 514 | 20250327 | 103800 | 18703426795 | 5620 | 5630 | 5630 | 5620 | 2365 |
| 515 | 20250327 | 103700 | 18690127445 | 5620 | 5620 | 5630 | 5620 | 2464 |
| 516 | 20250327 | 103600 | 18676276675 | 5620 | 5620 | 5630 | 5620 | 5751 |
| 517 | 20250327 | 103500 | 18643952235 | 5620 | 5620 | 5630 | 5610 | 5510 |
| 518 | 20250327 | 103400 | 18612984395 | 5630 | 5660 | 5670 | 5620 | 17819 |
| 519 | 20250327 | 103300 | 18512256595 | 5660 | 5630 | 5670 | 5620 | 52545 |
| 520 | 20250327 | 103200 | 18215480265 | 5630 | 5600 | 5630 | 5590 | 40286 |
| 521 | 20250327 | 103100 | 17989849405 | 5600 | 5620 | 5620 | 5600 | 29649 |
| 522 | 20250327 | 103000 | 17823710885 | 5610 | 5625 | 5630 | 5610 | 12572 |
| 523 | 20250327 | 102900 | 17753067200 | 5620 | 5610 | 5620 | 5600 | 23240 |
| 524 | 20250327 | 102800 | 17622800120 | 5610 | 5630 | 5640 | 5600 | 104024 |
| 525 | 20250327 | 102700 | 17039299310 | 5630 | 5650 | 5650 | 5620 | 46515 |
| 526 | 20250327 | 102600 | 16777423940 | 5640 | 5640 | 5660 | 5640 | 11725 |
| 527 | 20250327 | 102500 | 16711254145 | 5640 | 5660 | 5670 | 5640 | 8962 |
| 528 | 20250327 | 102400 | 16660641910 | 5660 | 5650 | 5670 | 5650 | 4534 |
| 529 | 20250327 | 102300 | 16634990960 | 5650 | 5650 | 5660 | 5650 | 5304 |
| 530 | 20250327 | 102200 | 16605014870 | 5650 | 5670 | 5670 | 5650 | 10727 |
| 531 | 20250327 | 102100 | 16544323600 | 5660 | 5700 | 5700 | 5660 | 12845 |
| 532 | 20250327 | 102000 | 16471384790 | 5700 | 5680 | 5700 | 5670 | 18401 |
| 533 | 20250327 | 101900 | 16366735140 | 5680 | 5680 | 5680 | 5670 | 7369 |
| 534 | 20250327 | 101800 | 16324915180 | 5680 | 5680 | 5680 | 5670 | 4267 |
| 535 | 20250327 | 101700 | 16300703340 | 5680 | 5670 | 5680 | 5660 | 10350 |
| 536 | 20250327 | 101600 | 16241993540 | 5670 | 5660 | 5670 | 5660 | 5366 |
| 537 | 20250327 | 101500 | 16211613390 | 5660 | 5660 | 5670 | 5660 | 7480 |
| 538 | 20250327 | 101400 | 16169260230 | 5660 | 5650 | 5670 | 5650 | 7895 |
| 539 | 20250327 | 101300 | 16124558150 | 5650 | 5670 | 5670 | 5640 | 57535 |
| 540 | 20250327 | 101200 | 15799766670 | 5650 | 5660 | 5670 | 5650 | 11295 |
| 541 | 20250327 | 101100 | 15735867520 | 5670 | 5650 | 5680 | 5650 | 6098 |
| 542 | 20250327 | 101000 | 15701315310 | 5670 | 5670 | 5680 | 5650 | 16988 |
| 543 | 20250327 | 100900 | 15605109590 | 5670 | 5660 | 5670 | 5650 | 30622 |
| 544 | 20250327 | 100800 | 15431791240 | 5670 | 5670 | 5680 | 5650 | 50075 |
| 545 | 20250327 | 100700 | 15148540925 | 5680 | 5680 | 5680 | 5660 | 5908 |
| 546 | 20250327 | 100600 | 15115039585 | 5680 | 5680 | 5690 | 5660 | 19002 |
| 547 | 20250327 | 100500 | 15007140155 | 5690 | 5680 | 5700 | 5670 | 21825 |
| 548 | 20250327 | 100400 | 14883106185 | 5670 | 5680 | 5700 | 5650 | 69014 |
| 549 | 20250327 | 100300 | 14492224840 | 5680 | 5690 | 5700 | 5680 | 17712 |
| 550 | 20250327 | 100200 | 14391449645 | 5680 | 5680 | 5700 | 5670 | 20839 |
| 551 | 20250327 | 100100 | 14272972065 | 5690 | 5690 | 5710 | 5680 | 38342 |
| 552 | 20250327 | 100000 | 14054728825 | 5700 | 5710 | 5710 | 5670 | 95843 |
| 553 | 20250327 | 095900 | 13509473505 | 5700 | 5710 | 5720 | 5700 | 19358 |
| 554 | 20250327 | 095800 | 13398933185 | 5720 | 5720 | 5720 | 5710 | 5967 |
| 555 | 20250327 | 095700 | 13364847475 | 5710 | 5710 | 5720 | 5710 | 9190 |
| 556 | 20250327 | 095600 | 13312336475 | 5720 | 5730 | 5730 | 5710 | 6238 |
| 557 | 20250327 | 095500 | 13276678895 | 5720 | 5720 | 5725 | 5710 | 9611 |
| 558 | 20250327 | 095400 | 13221719560 | 5710 | 5710 | 5720 | 5710 | 7559 |
| 559 | 20250327 | 095300 | 13178541040 | 5710 | 5720 | 5730 | 5710 | 9908 |
| 560 | 20250327 | 095200 | 13121954680 | 5720 | 5720 | 5730 | 5710 | 4536 |
| 561 | 20250327 | 095100 | 13096008960 | 5720 | 5730 | 5730 | 5720 | 10989 |
| 562 | 20250327 | 095000 | 13033141730 | 5720 | 5720 | 5730 | 5720 | 7218 |
| 563 | 20250327 | 094900 | 12991842020 | 5720 | 5720 | 5730 | 5720 | 7918 |
| 564 | 20250327 | 094800 | 12946549800 | 5730 | 5750 | 5750 | 5730 | 17412 |
| 565 | 20250327 | 094700 | 12846675060 | 5740 | 5745 | 5750 | 5740 | 2008 |
| 566 | 20250327 | 094600 | 12835137200 | 5740 | 5750 | 5760 | 5740 | 9934 |
| 567 | 20250327 | 094500 | 12778037800 | 5740 | 5740 | 5760 | 5730 | 10181 |
| 568 | 20250327 | 094400 | 12719511500 | 5750 | 5720 | 5750 | 5720 | 7764 |
| 569 | 20250327 | 094300 | 12674993360 | 5730 | 5730 | 5740 | 5720 | 9616 |
| 570 | 20250327 | 094200 | 12619877930 | 5720 | 5720 | 5730 | 5720 | 8926 |
| 571 | 20250327 | 094100 | 12568813475 | 5730 | 5730 | 5740 | 5720 | 9623 |
| 572 | 20250327 | 094000 | 12513705715 | 5730 | 5740 | 5760 | 5720 | 28797 |
| 573 | 20250327 | 093900 | 12348481840 | 5740 | 5730 | 5750 | 5730 | 6060 |
| 574 | 20250327 | 093800 | 12313695165 | 5740 | 5740 | 5740 | 5730 | 9191 |
| 575 | 20250327 | 093700 | 12260955645 | 5740 | 5735 | 5740 | 5730 | 3358 |
| 576 | 20250327 | 093600 | 12241703360 | 5740 | 5730 | 5740 | 5730 | 3597 |
| 577 | 20250327 | 093500 | 12221087320 | 5730 | 5740 | 5750 | 5730 | 8397 |
| 578 | 20250327 | 093400 | 12172911880 | 5740 | 5740 | 5740 | 5720 | 4806 |
| 579 | 20250327 | 093300 | 12145362370 | 5740 | 5730 | 5740 | 5720 | 5292 |
| 580 | 20250327 | 093200 | 12115054720 | 5730 | 5730 | 5740 | 5720 | 13421 |
| 581 | 20250327 | 093100 | 12038190960 | 5740 | 5760 | 5760 | 5730 | 7584 |
| 582 | 20250327 | 093000 | 11994627530 | 5750 | 5740 | 5750 | 5740 | 9416 |
| 583 | 20250327 | 092900 | 11940539050 | 5730 | 5740 | 5750 | 5730 | 11284 |
| 584 | 20250327 | 092800 | 11875808600 | 5750 | 5740 | 5760 | 5740 | 11668 |
| 585 | 20250327 | 092700 | 11808777240 | 5750 | 5720 | 5760 | 5710 | 23796 |
| 586 | 20250327 | 092600 | 11672320320 | 5710 | 5720 | 5730 | 5710 | 8479 |
| 587 | 20250327 | 092500 | 11623818600 | 5730 | 5730 | 5730 | 5720 | 8011 |
| 588 | 20250327 | 092400 | 11577980130 | 5720 | 5740 | 5740 | 5720 | 27991 |
| 589 | 20250327 | 092300 | 11417672700 | 5740 | 5760 | 5760 | 5740 | 13961 |
| 590 | 20250327 | 092200 | 11337400930 | 5750 | 5720 | 5760 | 5720 | 29749 |
| 591 | 20250327 | 092100 | 11166588765 | 5720 | 5710 | 5730 | 5700 | 17503 |
| 592 | 20250327 | 092000 | 11066606475 | 5710 | 5710 | 5730 | 5700 | 30544 |
| 593 | 20250327 | 091900 | 10892180735 | 5720 | 5720 | 5730 | 5710 | 22836 |
| 594 | 20250327 | 091800 | 10761574515 | 5720 | 5730 | 5740 | 5720 | 11123 |
| 595 | 20250327 | 091700 | 10697835295 | 5730 | 5750 | 5760 | 5730 | 21512 |
| 596 | 20250327 | 091600 | 10574253630 | 5750 | 5730 | 5760 | 5730 | 11824 |
| 597 | 20250327 | 091500 | 10506260455 | 5730 | 5750 | 5760 | 5730 | 23250 |
| 598 | 20250327 | 091400 | 10372740375 | 5750 | 5780 | 5790 | 5750 | 23736 |
| 599 | 20250327 | 091300 | 10235797855 | 5780 | 5730 | 5790 | 5730 | 30925 |
| 600 | 20250327 | 091200 | 10057427105 | 5730 | 5720 | 5740 | 5710 | 37953 |
| 601 | 20250327 | 091100 | 9840259595 | 5730 | 5750 | 5770 | 5720 | 79295 |
| 602 | 20250327 | 091000 | 9384089410 | 5750 | 5720 | 5770 | 5710 | 88437 |
| 603 | 20250327 | 090900 | 8876041370 | 5710 | 5720 | 5730 | 5700 | 40215 |
| 604 | 20250327 | 090800 | 8646403775 | 5710 | 5710 | 5740 | 5690 | 146160 |
| 605 | 20250327 | 090700 | 7812437040 | 5710 | 5720 | 5740 | 5710 | 94422 |
| 606 | 20250327 | 090600 | 7271819995 | 5720 | 5760 | 5760 | 5720 | 153385 |
| 607 | 20250327 | 090500 | 6391317050 | 5770 | 5790 | 5840 | 5760 | 88932 |
| 608 | 20250327 | 090400 | 5876409100 | 5790 | 5790 | 5840 | 5790 | 76357 |
| 609 | 20250327 | 090300 | 5432922340 | 5790 | 5810 | 5840 | 5780 | 167541 |
| 610 | 20250327 | 090200 | 4461560750 | 5810 | 5850 | 5860 | 5810 | 161513 |
| 611 | 20250327 | 090100 | 3519401005 | 5850 | 5900 | 5950 | 5850 | 240043 |
| 612 | 20250327 | 090000 | 2102647390 | 5900 | 5890 | 5920 | 5860 | 345034 |