31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 191000 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 84230 |
| 3 | 20250328 | 190900 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20250328 | 190800 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20250328 | 190700 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20250328 | 190600 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20250328 | 190500 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20250328 | 190400 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20250328 | 190300 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20250328 | 190200 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20250328 | 190100 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20250328 | 190000 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20250328 | 185900 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20250328 | 185800 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20250328 | 185700 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20250328 | 185600 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20250328 | 185500 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20250328 | 185400 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20250328 | 185300 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20250328 | 185200 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20250328 | 185100 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20250328 | 185000 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20250328 | 184900 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20250328 | 184800 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20250328 | 184700 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20250328 | 184600 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20250328 | 184500 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20250328 | 184400 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20250328 | 184300 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20250328 | 184200 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20250328 | 184100 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20250328 | 184000 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 84230 |
| 33 | 20250328 | 183900 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20250328 | 183800 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20250328 | 183700 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20250328 | 183600 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20250328 | 183500 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20250328 | 183400 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20250328 | 183300 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20250328 | 183200 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20250328 | 183100 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20250328 | 183000 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20250328 | 182900 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20250328 | 182800 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20250328 | 182700 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20250328 | 182600 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20250328 | 182500 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20250328 | 182400 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20250328 | 182300 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20250328 | 182200 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20250328 | 182100 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20250328 | 182000 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20250328 | 181900 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20250328 | 181800 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20250328 | 181700 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20250328 | 181600 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20250328 | 181500 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20250328 | 181400 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20250328 | 181300 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20250328 | 181200 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20250328 | 181100 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20250328 | 181000 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 84230 |
| 63 | 20250328 | 180900 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20250328 | 180800 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20250328 | 180700 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20250328 | 180600 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20250328 | 180500 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20250328 | 180400 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20250328 | 180300 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20250328 | 180200 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20250328 | 180100 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20250328 | 180000 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20250328 | 175900 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20250328 | 175800 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20250328 | 175700 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20250328 | 175600 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20250328 | 175500 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20250328 | 175400 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20250328 | 175300 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20250328 | 175200 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20250328 | 175100 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20250328 | 175000 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20250328 | 174900 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20250328 | 174800 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20250328 | 174700 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20250328 | 174600 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20250328 | 174500 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20250328 | 174400 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20250328 | 174300 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20250328 | 174200 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20250328 | 174100 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20250328 | 174000 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 84230 |
| 93 | 20250328 | 173900 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20250328 | 173800 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20250328 | 173700 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20250328 | 173600 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20250328 | 173500 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20250328 | 173400 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20250328 | 173300 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20250328 | 173200 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20250328 | 173100 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20250328 | 173000 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20250328 | 172900 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20250328 | 172800 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20250328 | 172700 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20250328 | 172600 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20250328 | 172500 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20250328 | 172400 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20250328 | 172300 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20250328 | 172200 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20250328 | 172100 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20250328 | 172000 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20250328 | 171900 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20250328 | 171800 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20250328 | 171700 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20250328 | 171600 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20250328 | 171500 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20250328 | 171400 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20250328 | 171300 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20250328 | 171200 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20250328 | 171100 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20250328 | 171000 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 84230 |
| 123 | 20250328 | 170900 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20250328 | 170800 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20250328 | 170700 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20250328 | 170600 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20250328 | 170500 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20250328 | 170400 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20250328 | 170300 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20250328 | 170200 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20250328 | 170100 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20250328 | 170000 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20250328 | 165900 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20250328 | 165800 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20250328 | 165700 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20250328 | 165600 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20250328 | 165500 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20250328 | 165400 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20250328 | 165300 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20250328 | 165200 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20250328 | 165100 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20250328 | 165000 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20250328 | 164900 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20250328 | 164800 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20250328 | 164700 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20250328 | 164600 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20250328 | 164500 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20250328 | 164400 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20250328 | 164300 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20250328 | 164200 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20250328 | 164100 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20250328 | 164000 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 84230 |
| 153 | 20250328 | 163900 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20250328 | 163800 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20250328 | 163700 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20250328 | 163600 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20250328 | 163500 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20250328 | 163400 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20250328 | 163300 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20250328 | 163200 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20250328 | 163100 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20250328 | 163000 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20250328 | 162900 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20250328 | 162800 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20250328 | 162700 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20250328 | 162600 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20250328 | 162500 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20250328 | 162400 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20250328 | 162300 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20250328 | 162200 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20250328 | 162100 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20250328 | 162000 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20250328 | 161900 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20250328 | 161800 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20250328 | 161700 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20250328 | 161600 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20250328 | 161500 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20250328 | 161400 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20250328 | 161300 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20250328 | 161200 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20250328 | 161100 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20250328 | 161000 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 84230 |
| 183 | 20250328 | 160900 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20250328 | 160800 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20250328 | 160700 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20250328 | 160600 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20250328 | 160500 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20250328 | 160400 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20250328 | 160300 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20250328 | 160200 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20250328 | 160100 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20250328 | 160000 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20250328 | 155900 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20250328 | 155800 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20250328 | 155700 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20250328 | 155600 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20250328 | 155500 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20250328 | 155400 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 199 | 20250328 | 155300 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20250328 | 155200 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20250328 | 155100 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 202 | 20250328 | 155000 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 203 | 20250328 | 154900 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 204 | 20250328 | 154800 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 205 | 20250328 | 154700 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 206 | 20250328 | 154600 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 207 | 20250328 | 154500 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 208 | 20250328 | 154400 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20250328 | 154300 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20250328 | 154200 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20250328 | 154100 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20250328 | 154000 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 84230 |
| 213 | 20250328 | 153900 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20250328 | 153800 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20250328 | 153700 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 216 | 20250328 | 153600 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 217 | 20250328 | 153500 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 218 | 20250328 | 153400 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 219 | 20250328 | 153300 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 220 | 20250328 | 153200 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 221 | 20250328 | 153100 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 222 | 20250328 | 153000 | 19038616725 | 5180 | 5180 | 5180 | 5180 | 84230 |
| 223 | 20250328 | 152900 | 18602305325 | 5190 | 5190 | 5190 | 5190 | 0 |
| 224 | 20250328 | 152800 | 18602305325 | 5190 | 5190 | 5190 | 5190 | 0 |
| 225 | 20250328 | 152700 | 18602305325 | 5190 | 5190 | 5190 | 5190 | 0 |
| 226 | 20250328 | 152600 | 18602305325 | 5190 | 5190 | 5190 | 5190 | 0 |
| 227 | 20250328 | 152500 | 18602305325 | 5190 | 5190 | 5190 | 5190 | 0 |
| 228 | 20250328 | 152400 | 18602305325 | 5190 | 5190 | 5190 | 5190 | 0 |
| 229 | 20250328 | 152300 | 18602305325 | 5190 | 5190 | 5190 | 5190 | 0 |
| 230 | 20250328 | 152200 | 18602305325 | 5190 | 5190 | 5190 | 5190 | 0 |
| 231 | 20250328 | 152100 | 18602305325 | 5190 | 5190 | 5190 | 5190 | 0 |
| 232 | 20250328 | 152000 | 18602305325 | 5190 | 5190 | 5190 | 5190 | 0 |
| 233 | 20250328 | 151900 | 18602305325 | 5190 | 5180 | 5200 | 5160 | 17477 |
| 234 | 20250328 | 151800 | 18511850225 | 5180 | 5170 | 5190 | 5160 | 12115 |
| 235 | 20250328 | 151700 | 18449136275 | 5170 | 5170 | 5170 | 5160 | 9419 |
| 236 | 20250328 | 151600 | 18400459280 | 5180 | 5200 | 5200 | 5170 | 22410 |
| 237 | 20250328 | 151500 | 18284154670 | 5200 | 5180 | 5200 | 5170 | 17338 |
| 238 | 20250328 | 151400 | 18194208530 | 5180 | 5170 | 5180 | 5160 | 7459 |
| 239 | 20250328 | 151300 | 18155658600 | 5170 | 5170 | 5180 | 5160 | 7336 |
| 240 | 20250328 | 151200 | 18117734250 | 5170 | 5160 | 5180 | 5150 | 23561 |
| 241 | 20250328 | 151100 | 17996046610 | 5160 | 5120 | 5160 | 5120 | 31387 |
| 242 | 20250328 | 151000 | 17834768435 | 5130 | 5120 | 5130 | 5120 | 973 |
| 243 | 20250328 | 150900 | 17829783725 | 5130 | 5150 | 5150 | 5120 | 8376 |
| 244 | 20250328 | 150800 | 17786771305 | 5150 | 5150 | 5160 | 5140 | 9790 |
| 245 | 20250328 | 150700 | 17736372315 | 5150 | 5140 | 5150 | 5140 | 4088 |
| 246 | 20250328 | 150600 | 17715345965 | 5140 | 5125 | 5150 | 5120 | 6638 |
| 247 | 20250328 | 150500 | 17681241800 | 5130 | 5110 | 5130 | 5110 | 3247 |
| 248 | 20250328 | 150400 | 17664609460 | 5120 | 5120 | 5120 | 5110 | 1834 |
| 249 | 20250328 | 150300 | 17655223895 | 5110 | 5110 | 5120 | 5110 | 6829 |
| 250 | 20250328 | 150200 | 17620312245 | 5100 | 5100 | 5110 | 5100 | 1134 |
| 251 | 20250328 | 150100 | 17614519410 | 5100 | 5110 | 5120 | 5100 | 3398 |
| 252 | 20250328 | 150000 | 17597172445 | 5110 | 5120 | 5120 | 5090 | 14110 |
| 253 | 20250328 | 145900 | 17525188545 | 5120 | 5125 | 5125 | 5120 | 434 |
| 254 | 20250328 | 145800 | 17522966460 | 5130 | 5120 | 5135 | 5120 | 2004 |
| 255 | 20250328 | 145700 | 17512686185 | 5110 | 5120 | 5130 | 5100 | 6056 |
| 256 | 20250328 | 145600 | 17481731625 | 5110 | 5130 | 5130 | 5110 | 7772 |
| 257 | 20250328 | 145500 | 17441912245 | 5130 | 5130 | 5130 | 5120 | 1735 |
| 258 | 20250328 | 145400 | 17433014165 | 5130 | 5120 | 5130 | 5120 | 1175 |
| 259 | 20250328 | 145300 | 17426991865 | 5110 | 5110 | 5120 | 5110 | 4118 |
| 260 | 20250328 | 145200 | 17405943785 | 5110 | 5120 | 5120 | 5110 | 1979 |
| 261 | 20250328 | 145100 | 17395824515 | 5120 | 5120 | 5120 | 5110 | 3880 |
| 262 | 20250328 | 145000 | 17375979165 | 5120 | 5120 | 5120 | 5110 | 1548 |
| 263 | 20250328 | 144900 | 17368064405 | 5120 | 5110 | 5120 | 5110 | 1832 |
| 264 | 20250328 | 144800 | 17358690495 | 5110 | 5110 | 5120 | 5110 | 1226 |
| 265 | 20250328 | 144700 | 17352425355 | 5120 | 5110 | 5120 | 5110 | 1248 |
| 266 | 20250328 | 144600 | 17346046015 | 5120 | 5120 | 5130 | 5120 | 1181 |
| 267 | 20250328 | 144500 | 17339999275 | 5120 | 5110 | 5130 | 5110 | 3229 |
| 268 | 20250328 | 144400 | 17323469835 | 5110 | 5110 | 5110 | 5100 | 2873 |
| 269 | 20250328 | 144300 | 17308798665 | 5110 | 5110 | 5110 | 5100 | 828 |
| 270 | 20250328 | 144200 | 17304569995 | 5110 | 5100 | 5110 | 5100 | 1651 |
| 271 | 20250328 | 144100 | 17296134465 | 5090 | 5100 | 5110 | 5090 | 1831 |
| 272 | 20250328 | 144000 | 17286795245 | 5110 | 5110 | 5110 | 5090 | 2493 |
| 273 | 20250328 | 143900 | 17274092445 | 5100 | 5100 | 5110 | 5100 | 3078 |
| 274 | 20250328 | 143800 | 17258393645 | 5090 | 5110 | 5120 | 5090 | 5557 |
| 275 | 20250328 | 143700 | 17230049195 | 5110 | 5100 | 5110 | 5090 | 11491 |
| 276 | 20250328 | 143600 | 17171447015 | 5090 | 5090 | 5100 | 5070 | 20571 |
| 277 | 20250328 | 143500 | 17066941775 | 5100 | 5090 | 5100 | 5090 | 16148 |
| 278 | 20250328 | 143400 | 16984708695 | 5100 | 5120 | 5120 | 5080 | 67271 |
| 279 | 20250328 | 143300 | 16641756335 | 5130 | 5120 | 5130 | 5120 | 2721 |
| 280 | 20250328 | 143200 | 16627824145 | 5120 | 5130 | 5130 | 5120 | 13423 |
| 281 | 20250328 | 143100 | 16559033395 | 5140 | 5140 | 5140 | 5130 | 966 |
| 282 | 20250328 | 143000 | 16554077725 | 5140 | 5140 | 5140 | 5130 | 1549 |
| 283 | 20250328 | 142900 | 16546123725 | 5140 | 5130 | 5140 | 5120 | 617 |
| 284 | 20250328 | 142800 | 16542957885 | 5130 | 5130 | 5140 | 5120 | 2504 |
| 285 | 20250328 | 142700 | 16530113845 | 5130 | 5130 | 5140 | 5130 | 1809 |
| 286 | 20250328 | 142600 | 16520832675 | 5130 | 5130 | 5140 | 5120 | 4105 |
| 287 | 20250328 | 142500 | 16499777970 | 5130 | 5100 | 5130 | 5100 | 7125 |
| 288 | 20250328 | 142400 | 16463331385 | 5105 | 5110 | 5115 | 5100 | 15981 |
| 289 | 20250328 | 142300 | 16381677450 | 5110 | 5110 | 5115 | 5110 | 7571 |
| 290 | 20250328 | 142200 | 16342989270 | 5110 | 5120 | 5120 | 5110 | 28593 |
| 291 | 20250328 | 142100 | 16196776170 | 5120 | 5125 | 5130 | 5120 | 4081 |
| 292 | 20250328 | 142000 | 16175874925 | 5120 | 5120 | 5130 | 5120 | 1407 |
| 293 | 20250328 | 141900 | 16168670105 | 5120 | 5120 | 5120 | 5120 | 7688 |
| 294 | 20250328 | 141800 | 16129307545 | 5130 | 5140 | 5140 | 5120 | 1852 |
| 295 | 20250328 | 141700 | 16119809785 | 5140 | 5130 | 5140 | 5120 | 4058 |
| 296 | 20250328 | 141600 | 16098983045 | 5130 | 5140 | 5140 | 5130 | 4998 |
| 297 | 20250328 | 141500 | 16073342195 | 5130 | 5120 | 5140 | 5120 | 7350 |
| 298 | 20250328 | 141400 | 16035703905 | 5120 | 5120 | 5130 | 5120 | 5734 |
| 299 | 20250328 | 141300 | 16006335975 | 5120 | 5150 | 5150 | 5120 | 21840 |
| 300 | 20250328 | 141200 | 15894265975 | 5150 | 5150 | 5150 | 5150 | 34 |
| 301 | 20250328 | 141100 | 15894090875 | 5150 | 5160 | 5160 | 5130 | 19439 |
| 302 | 20250328 | 141000 | 15794209455 | 5160 | 5160 | 5160 | 5150 | 1490 |
| 303 | 20250328 | 140900 | 15786527165 | 5160 | 5160 | 5170 | 5160 | 1458 |
| 304 | 20250328 | 140800 | 15779003875 | 5170 | 5160 | 5170 | 5150 | 654 |
| 305 | 20250328 | 140700 | 15775631015 | 5150 | 5140 | 5150 | 5140 | 116 |
| 306 | 20250328 | 140600 | 15775033815 | 5160 | 5150 | 5160 | 5140 | 1986 |
| 307 | 20250328 | 140500 | 15764824255 | 5150 | 5150 | 5160 | 5150 | 5135 |
| 308 | 20250328 | 140400 | 15738378915 | 5150 | 5150 | 5150 | 5150 | 1469 |
| 309 | 20250328 | 140300 | 15730813565 | 5150 | 5150 | 5160 | 5140 | 4164 |
| 310 | 20250328 | 140200 | 15709387025 | 5150 | 5150 | 5150 | 5150 | 1165 |
| 311 | 20250328 | 140100 | 15703387275 | 5150 | 5150 | 5160 | 5150 | 3045 |
| 312 | 20250328 | 140000 | 15687705495 | 5150 | 5160 | 5160 | 5150 | 1170 |
| 313 | 20250328 | 135900 | 15681672935 | 5150 | 5170 | 5170 | 5150 | 1611 |
| 314 | 20250328 | 135800 | 15673374765 | 5170 | 5140 | 5170 | 5140 | 7745 |
| 315 | 20250328 | 135700 | 15633396235 | 5140 | 5150 | 5150 | 5140 | 10824 |
| 316 | 20250328 | 135600 | 15577666245 | 5150 | 5160 | 5160 | 5150 | 2612 |
| 317 | 20250328 | 135500 | 15564213425 | 5160 | 5180 | 5180 | 5160 | 16792 |
| 318 | 20250328 | 135400 | 15477447725 | 5170 | 5170 | 5180 | 5170 | 4036 |
| 319 | 20250328 | 135300 | 15456575785 | 5170 | 5190 | 5190 | 5170 | 5956 |
| 320 | 20250328 | 135200 | 15425761825 | 5180 | 5180 | 5190 | 5170 | 1895 |
| 321 | 20250328 | 135100 | 15415942035 | 5180 | 5180 | 5190 | 5180 | 1060 |
| 322 | 20250328 | 135000 | 15410451225 | 5180 | 5180 | 5190 | 5180 | 1122 |
| 323 | 20250328 | 134900 | 15404638215 | 5180 | 5170 | 5190 | 5170 | 5061 |
| 324 | 20250328 | 134800 | 15378408415 | 5180 | 5180 | 5180 | 5170 | 5246 |
| 325 | 20250328 | 134700 | 15351275665 | 5180 | 5180 | 5180 | 5180 | 2175 |
| 326 | 20250328 | 134600 | 15340009165 | 5180 | 5180 | 5190 | 5180 | 156 |
| 327 | 20250328 | 134500 | 15339199945 | 5180 | 5180 | 5200 | 5170 | 8753 |
| 328 | 20250328 | 134400 | 15293726615 | 5180 | 5190 | 5190 | 5170 | 3320 |
| 329 | 20250328 | 134300 | 15276527015 | 5190 | 5180 | 5190 | 5180 | 1681 |
| 330 | 20250328 | 134200 | 15267817305 | 5170 | 5170 | 5180 | 5170 | 2520 |
| 331 | 20250328 | 134100 | 15254768415 | 5170 | 5180 | 5180 | 5170 | 695 |
| 332 | 20250328 | 134000 | 15251174565 | 5180 | 5170 | 5180 | 5170 | 334 |
| 333 | 20250328 | 133900 | 15249446495 | 5180 | 5170 | 5180 | 5170 | 3311 |
| 334 | 20250328 | 133800 | 15232328355 | 5180 | 5180 | 5180 | 5170 | 2965 |
| 335 | 20250328 | 133700 | 15216992595 | 5180 | 5180 | 5180 | 5170 | 2685 |
| 336 | 20250328 | 133600 | 15203094825 | 5180 | 5170 | 5180 | 5170 | 2340 |
| 337 | 20250328 | 133500 | 15190992190 | 5170 | 5180 | 5180 | 5170 | 1277 |
| 338 | 20250328 | 133400 | 15184386590 | 5180 | 5170 | 5180 | 5170 | 2419 |
| 339 | 20250328 | 133300 | 15171861840 | 5170 | 5180 | 5180 | 5170 | 2778 |
| 340 | 20250328 | 133200 | 15157499060 | 5180 | 5180 | 5190 | 5180 | 4451 |
| 341 | 20250328 | 133100 | 15134442670 | 5180 | 5190 | 5190 | 5180 | 8014 |
| 342 | 20250328 | 133000 | 15092922930 | 5190 | 5190 | 5190 | 5180 | 341 |
| 343 | 20250328 | 132900 | 15091153420 | 5200 | 5190 | 5200 | 5190 | 11691 |
| 344 | 20250328 | 132800 | 15030446600 | 5200 | 5210 | 5210 | 5190 | 4323 |
| 345 | 20250328 | 132700 | 15007997800 | 5210 | 5210 | 5210 | 5200 | 2605 |
| 346 | 20250328 | 132600 | 14994425900 | 5210 | 5205 | 5210 | 5200 | 519 |
| 347 | 20250328 | 132500 | 14991725345 | 5200 | 5200 | 5210 | 5200 | 3071 |
| 348 | 20250328 | 132400 | 14975731695 | 5200 | 5200 | 5200 | 5190 | 1084 |
| 349 | 20250328 | 132300 | 14970096825 | 5200 | 5200 | 5200 | 5190 | 1350 |
| 350 | 20250328 | 132200 | 14963076855 | 5200 | 5200 | 5200 | 5190 | 847 |
| 351 | 20250328 | 132100 | 14958672485 | 5200 | 5200 | 5200 | 5190 | 4088 |
| 352 | 20250328 | 132000 | 14937435135 | 5200 | 5200 | 5200 | 5190 | 1810 |
| 353 | 20250328 | 131900 | 14928029375 | 5200 | 5200 | 5200 | 5200 | 933 |
| 354 | 20250328 | 131800 | 14923177775 | 5200 | 5200 | 5200 | 5200 | 2918 |
| 355 | 20250328 | 131700 | 14908004175 | 5200 | 5210 | 5210 | 5200 | 1351 |
| 356 | 20250328 | 131600 | 14900973475 | 5200 | 5200 | 5210 | 5200 | 3446 |
| 357 | 20250328 | 131500 | 14883027375 | 5200 | 5210 | 5210 | 5200 | 1907 |
| 358 | 20250328 | 131400 | 14873104455 | 5210 | 5200 | 5210 | 5200 | 580 |
| 359 | 20250328 | 131300 | 14870085565 | 5190 | 5200 | 5200 | 5190 | 1014 |
| 360 | 20250328 | 131200 | 14864813265 | 5200 | 5200 | 5210 | 5190 | 771 |
| 361 | 20250328 | 131100 | 14860803615 | 5200 | 5200 | 5200 | 5200 | 2321 |
| 362 | 20250328 | 131000 | 14848734415 | 5200 | 5180 | 5210 | 5180 | 6761 |
| 363 | 20250328 | 130900 | 14813564235 | 5180 | 5180 | 5180 | 5180 | 40 |
| 364 | 20250328 | 130800 | 14813357035 | 5180 | 5190 | 5200 | 5180 | 3185 |
| 365 | 20250328 | 130700 | 14796824595 | 5190 | 5190 | 5200 | 5190 | 614 |
| 366 | 20250328 | 130600 | 14793637805 | 5190 | 5200 | 5200 | 5190 | 224 |
| 367 | 20250328 | 130500 | 14792475025 | 5200 | 5200 | 5200 | 5200 | 2114 |
| 368 | 20250328 | 130400 | 14781482225 | 5200 | 5190 | 5200 | 5190 | 984 |
| 369 | 20250328 | 130300 | 14776370925 | 5190 | 5190 | 5190 | 5180 | 867 |
| 370 | 20250328 | 130200 | 14771875095 | 5180 | 5180 | 5190 | 5180 | 1490 |
| 371 | 20250328 | 130100 | 14764142025 | 5180 | 5190 | 5190 | 5180 | 1147 |
| 372 | 20250328 | 130000 | 14758198735 | 5190 | 5190 | 5200 | 5180 | 1104 |
| 373 | 20250328 | 125900 | 14752463105 | 5190 | 5180 | 5200 | 5180 | 3562 |
| 374 | 20250328 | 125800 | 14733969675 | 5190 | 5180 | 5190 | 5180 | 9 |
| 375 | 20250328 | 125700 | 14733923045 | 5180 | 5180 | 5190 | 5180 | 2973 |
| 376 | 20250328 | 125600 | 14718509105 | 5180 | 5180 | 5190 | 5180 | 298 |
| 377 | 20250328 | 125500 | 14716963810 | 5180 | 5180 | 5190 | 5180 | 334 |
| 378 | 20250328 | 125400 | 14715232150 | 5190 | 5190 | 5190 | 5180 | 1615 |
| 379 | 20250328 | 125300 | 14706850380 | 5190 | 5190 | 5200 | 5190 | 1542 |
| 380 | 20250328 | 125200 | 14698847260 | 5190 | 5170 | 5190 | 5170 | 3976 |
| 381 | 20250328 | 125100 | 14678228880 | 5170 | 5180 | 5180 | 5170 | 1568 |
| 382 | 20250328 | 125000 | 14670108150 | 5180 | 5170 | 5180 | 5170 | 870 |
| 383 | 20250328 | 124900 | 14665601620 | 5180 | 5170 | 5180 | 5170 | 1016 |
| 384 | 20250328 | 124800 | 14660347790 | 5170 | 5170 | 5180 | 5170 | 4502 |
| 385 | 20250328 | 124700 | 14637072440 | 5170 | 5170 | 5180 | 5170 | 151 |
| 386 | 20250328 | 124600 | 14636291015 | 5170 | 5170 | 5175 | 5170 | 7726 |
| 387 | 20250328 | 124500 | 14596347570 | 5170 | 5170 | 5170 | 5170 | 1418 |
| 388 | 20250328 | 124400 | 14589016510 | 5170 | 5180 | 5180 | 5170 | 3249 |
| 389 | 20250328 | 124300 | 14572187700 | 5180 | 5190 | 5190 | 5180 | 1597 |
| 390 | 20250328 | 124200 | 14563906820 | 5190 | 5180 | 5190 | 5180 | 2304 |
| 391 | 20250328 | 124100 | 14551965740 | 5190 | 5190 | 5190 | 5180 | 904 |
| 392 | 20250328 | 124000 | 14547278350 | 5190 | 5185 | 5190 | 5180 | 3268 |
| 393 | 20250328 | 123900 | 14530319720 | 5190 | 5180 | 5190 | 5180 | 2204 |
| 394 | 20250328 | 123800 | 14518900830 | 5180 | 5180 | 5180 | 5170 | 779 |
| 395 | 20250328 | 123700 | 14514865650 | 5170 | 5170 | 5180 | 5170 | 4092 |
| 396 | 20250328 | 123600 | 14493703960 | 5180 | 5170 | 5180 | 5170 | 157 |
| 397 | 20250328 | 123500 | 14492891240 | 5170 | 5170 | 5180 | 5170 | 1496 |
| 398 | 20250328 | 123400 | 14485153090 | 5170 | 5170 | 5180 | 5170 | 1587 |
| 399 | 20250328 | 123300 | 14476939540 | 5170 | 5180 | 5180 | 5170 | 1216 |
| 400 | 20250328 | 123200 | 14470643110 | 5190 | 5180 | 5190 | 5180 | 1576 |
| 401 | 20250328 | 123100 | 14462479320 | 5190 | 5180 | 5190 | 5180 | 949 |
| 402 | 20250328 | 123000 | 14457556050 | 5190 | 5190 | 5190 | 5180 | 2634 |
| 403 | 20250328 | 122900 | 14443909030 | 5180 | 5200 | 5200 | 5180 | 5070 |
| 404 | 20250328 | 122800 | 14417599420 | 5190 | 5190 | 5200 | 5190 | 1062 |
| 405 | 20250328 | 122700 | 14412082220 | 5190 | 5190 | 5190 | 5190 | 1259 |
| 406 | 20250328 | 122600 | 14405548010 | 5190 | 5200 | 5200 | 5190 | 3263 |
| 407 | 20250328 | 122500 | 14388609840 | 5200 | 5190 | 5210 | 5190 | 9826 |
| 408 | 20250328 | 122400 | 14337496150 | 5200 | 5190 | 5210 | 5190 | 12921 |
| 409 | 20250328 | 122300 | 14270308520 | 5190 | 5190 | 5200 | 5170 | 3394 |
| 410 | 20250328 | 122200 | 14252693740 | 5190 | 5180 | 5190 | 5160 | 3029 |
| 411 | 20250328 | 122100 | 14236992040 | 5180 | 5160 | 5180 | 5160 | 163 |
| 412 | 20250328 | 122000 | 14236149750 | 5160 | 5160 | 5170 | 5160 | 1867 |
| 413 | 20250328 | 121900 | 14226505250 | 5170 | 5170 | 5180 | 5160 | 2898 |
| 414 | 20250328 | 121800 | 14211502550 | 5180 | 5160 | 5180 | 5160 | 2332 |
| 415 | 20250328 | 121700 | 14199442890 | 5180 | 5160 | 5180 | 5160 | 2216 |
| 416 | 20250328 | 121600 | 14187977620 | 5170 | 5160 | 5170 | 5160 | 1177 |
| 417 | 20250328 | 121500 | 14181904090 | 5160 | 5160 | 5180 | 5160 | 1201 |
| 418 | 20250328 | 121400 | 14175705560 | 5170 | 5170 | 5180 | 5160 | 2081 |
| 419 | 20250328 | 121300 | 14164946140 | 5160 | 5150 | 5170 | 5150 | 867 |
| 420 | 20250328 | 121200 | 14160472070 | 5150 | 5150 | 5160 | 5150 | 1472 |
| 421 | 20250328 | 121100 | 14152889970 | 5140 | 5150 | 5150 | 5140 | 5013 |
| 422 | 20250328 | 121000 | 14127073030 | 5150 | 5150 | 5150 | 5150 | 960 |
| 423 | 20250328 | 120900 | 14122129030 | 5150 | 5160 | 5160 | 5150 | 662 |
| 424 | 20250328 | 120800 | 14118719590 | 5160 | 5150 | 5160 | 5150 | 122 |
| 425 | 20250328 | 120700 | 14118091240 | 5150 | 5160 | 5160 | 5150 | 59 |
| 426 | 20250328 | 120600 | 14117787340 | 5150 | 5150 | 5160 | 5150 | 1452 |
| 427 | 20250328 | 120500 | 14110308760 | 5150 | 5150 | 5150 | 5150 | 81 |
| 428 | 20250328 | 120400 | 14109891610 | 5150 | 5150 | 5160 | 5150 | 236 |
| 429 | 20250328 | 120300 | 14108676180 | 5160 | 5150 | 5160 | 5150 | 5020 |
| 430 | 20250328 | 120200 | 14082821230 | 5150 | 5170 | 5170 | 5150 | 5345 |
| 431 | 20250328 | 120100 | 14055294460 | 5170 | 5150 | 5170 | 5150 | 17 |
| 432 | 20250328 | 120000 | 14055206740 | 5170 | 5160 | 5170 | 5150 | 11550 |
| 433 | 20250328 | 115900 | 13995635390 | 5160 | 5170 | 5180 | 5160 | 4713 |
| 434 | 20250328 | 115800 | 13971281500 | 5170 | 5170 | 5180 | 5170 | 570 |
| 435 | 20250328 | 115700 | 13968334480 | 5170 | 5170 | 5170 | 5170 | 1725 |
| 436 | 20250328 | 115600 | 13959416230 | 5180 | 5170 | 5180 | 5170 | 621 |
| 437 | 20250328 | 115500 | 13956203920 | 5170 | 5170 | 5170 | 5170 | 1221 |
| 438 | 20250328 | 115400 | 13949891350 | 5170 | 5160 | 5170 | 5160 | 2326 |
| 439 | 20250328 | 115300 | 13937866080 | 5170 | 5160 | 5180 | 5160 | 2306 |
| 440 | 20250328 | 115200 | 13925966020 | 5160 | 5170 | 5170 | 5160 | 1633 |
| 441 | 20250328 | 115100 | 13917524730 | 5170 | 5170 | 5170 | 5160 | 845 |
| 442 | 20250328 | 115000 | 13913157160 | 5170 | 5170 | 5190 | 5160 | 7197 |
| 443 | 20250328 | 114900 | 13875930145 | 5180 | 5170 | 5180 | 5170 | 1855 |
| 444 | 20250328 | 114800 | 13866328175 | 5170 | 5170 | 5180 | 5170 | 819 |
| 445 | 20250328 | 114700 | 13862092935 | 5170 | 5170 | 5180 | 5160 | 916 |
| 446 | 20250328 | 114600 | 13857357245 | 5170 | 5190 | 5190 | 5160 | 6164 |
| 447 | 20250328 | 114500 | 13825471215 | 5180 | 5190 | 5190 | 5180 | 1237 |
| 448 | 20250328 | 114400 | 13819053525 | 5190 | 5190 | 5190 | 5180 | 478 |
| 449 | 20250328 | 114300 | 13816572785 | 5190 | 5180 | 5190 | 5180 | 982 |
| 450 | 20250328 | 114200 | 13811476305 | 5180 | 5180 | 5190 | 5180 | 27 |
| 451 | 20250328 | 114100 | 13811336435 | 5180 | 5190 | 5190 | 5180 | 1773 |
| 452 | 20250328 | 114000 | 13802134925 | 5190 | 5190 | 5190 | 5180 | 2967 |
| 453 | 20250328 | 113900 | 13786737715 | 5190 | 5190 | 5190 | 5180 | 3777 |
| 454 | 20250328 | 113800 | 13767135125 | 5190 | 5180 | 5190 | 5180 | 1611 |
| 455 | 20250328 | 113700 | 13758774115 | 5180 | 5180 | 5180 | 5180 | 301 |
| 456 | 20250328 | 113600 | 13757214935 | 5180 | 5170 | 5190 | 5170 | 4291 |
| 457 | 20250328 | 113500 | 13734982465 | 5170 | 5170 | 5180 | 5170 | 2638 |
| 458 | 20250328 | 113400 | 13721343905 | 5170 | 5180 | 5180 | 5170 | 24 |
| 459 | 20250328 | 113300 | 13721219685 | 5180 | 5180 | 5180 | 5170 | 258 |
| 460 | 20250328 | 113200 | 13719884045 | 5170 | 5170 | 5180 | 5170 | 768 |
| 461 | 20250328 | 113100 | 13715911775 | 5170 | 5170 | 5180 | 5170 | 2064 |
| 462 | 20250328 | 113000 | 13705240795 | 5180 | 5170 | 5180 | 5170 | 880 |
| 463 | 20250328 | 112900 | 13700689955 | 5180 | 5180 | 5180 | 5170 | 5396 |
| 464 | 20250328 | 112800 | 13672791905 | 5180 | 5170 | 5180 | 5170 | 1455 |
| 465 | 20250328 | 112700 | 13665263645 | 5170 | 5170 | 5180 | 5170 | 1583 |
| 466 | 20250328 | 112600 | 13657078975 | 5170 | 5170 | 5180 | 5160 | 4035 |
| 467 | 20250328 | 112500 | 13636217995 | 5170 | 5170 | 5180 | 5170 | 508 |
| 468 | 20250328 | 112400 | 13633591335 | 5170 | 5180 | 5180 | 5170 | 978 |
| 469 | 20250328 | 112300 | 13628532175 | 5180 | 5170 | 5180 | 5170 | 6737 |
| 470 | 20250328 | 112200 | 13593650755 | 5160 | 5150 | 5170 | 5150 | 5698 |
| 471 | 20250328 | 112100 | 13564214555 | 5170 | 5160 | 5170 | 5150 | 1567 |
| 472 | 20250328 | 112000 | 13556133355 | 5160 | 5160 | 5160 | 5150 | 573 |
| 473 | 20250328 | 111900 | 13553177735 | 5150 | 5170 | 5170 | 5150 | 2759 |
| 474 | 20250328 | 111800 | 13538930175 | 5170 | 5160 | 5170 | 5160 | 990 |
| 475 | 20250328 | 111700 | 13533812955 | 5150 | 5160 | 5160 | 5150 | 1633 |
| 476 | 20250328 | 111600 | 13525391675 | 5160 | 5150 | 5180 | 5145 | 11038 |
| 477 | 20250328 | 111500 | 13468349230 | 5150 | 5140 | 5150 | 5140 | 527 |
| 478 | 20250328 | 111400 | 13465635665 | 5140 | 5140 | 5150 | 5130 | 3955 |
| 479 | 20250328 | 111300 | 13445323135 | 5150 | 5140 | 5150 | 5130 | 2494 |
| 480 | 20250328 | 111200 | 13432508295 | 5140 | 5130 | 5140 | 5130 | 3501 |
| 481 | 20250328 | 111100 | 13414547995 | 5130 | 5130 | 5140 | 5130 | 3659 |
| 482 | 20250328 | 111000 | 13395773355 | 5130 | 5130 | 5140 | 5120 | 12623 |
| 483 | 20250328 | 110900 | 13331052575 | 5140 | 5140 | 5140 | 5130 | 33395 |
| 484 | 20250328 | 110800 | 13159662460 | 5140 | 5150 | 5160 | 5140 | 16441 |
| 485 | 20250328 | 110700 | 13075055310 | 5150 | 5150 | 5160 | 5150 | 15276 |
| 486 | 20250328 | 110600 | 12996282040 | 5160 | 5170 | 5170 | 5150 | 5406 |
| 487 | 20250328 | 110500 | 12968378480 | 5170 | 5165 | 5170 | 5160 | 2138 |
| 488 | 20250328 | 110400 | 12957327750 | 5170 | 5160 | 5170 | 5160 | 964 |
| 489 | 20250328 | 110300 | 12952347600 | 5170 | 5165 | 5170 | 5160 | 1351 |
| 490 | 20250328 | 110200 | 12945370930 | 5170 | 5150 | 5170 | 5150 | 4453 |
| 491 | 20250328 | 110100 | 12922399530 | 5160 | 5150 | 5160 | 5140 | 6285 |
| 492 | 20250328 | 110000 | 12890052210 | 5150 | 5150 | 5150 | 5140 | 6709 |
| 493 | 20250328 | 105900 | 12855533570 | 5150 | 5170 | 5170 | 5140 | 21792 |
| 494 | 20250328 | 105800 | 12743275425 | 5170 | 5170 | 5180 | 5160 | 861 |
| 495 | 20250328 | 105700 | 12738830285 | 5160 | 5180 | 5180 | 5160 | 711 |
| 496 | 20250328 | 105600 | 12735154575 | 5180 | 5180 | 5180 | 5160 | 3400 |
| 497 | 20250328 | 105500 | 12717589145 | 5180 | 5180 | 5180 | 5160 | 3144 |
| 498 | 20250328 | 105400 | 12701332735 | 5180 | 5170 | 5180 | 5160 | 1390 |
| 499 | 20250328 | 105300 | 12694146225 | 5180 | 5170 | 5180 | 5170 | 3727 |
| 500 | 20250328 | 105200 | 12674846295 | 5180 | 5170 | 5180 | 5170 | 978 |
| 501 | 20250328 | 105100 | 12669788005 | 5170 | 5170 | 5180 | 5160 | 2605 |
| 502 | 20250328 | 105000 | 12656316825 | 5170 | 5170 | 5170 | 5160 | 1783 |
| 503 | 20250328 | 104900 | 12647100665 | 5170 | 5170 | 5170 | 5160 | 1693 |
| 504 | 20250328 | 104800 | 12638349885 | 5170 | 5180 | 5180 | 5160 | 2557 |
| 505 | 20250328 | 104700 | 12625135445 | 5180 | 5160 | 5180 | 5160 | 3703 |
| 506 | 20250328 | 104600 | 12606006725 | 5170 | 5170 | 5170 | 5160 | 5217 |
| 507 | 20250328 | 104500 | 12579071475 | 5160 | 5170 | 5170 | 5160 | 2706 |
| 508 | 20250328 | 104400 | 12565105900 | 5170 | 5160 | 5170 | 5160 | 9690 |
| 509 | 20250328 | 104300 | 12515103740 | 5160 | 5170 | 5180 | 5160 | 9554 |
| 510 | 20250328 | 104200 | 12465741950 | 5170 | 5190 | 5190 | 5170 | 2142 |
| 511 | 20250328 | 104100 | 12454656400 | 5190 | 5190 | 5190 | 5180 | 579 |
| 512 | 20250328 | 104000 | 12451651840 | 5180 | 5170 | 5190 | 5170 | 2039 |
| 513 | 20250328 | 103900 | 12441091640 | 5170 | 5190 | 5190 | 5170 | 11112 |
| 514 | 20250328 | 103800 | 12383601360 | 5180 | 5190 | 5190 | 5180 | 3568 |
| 515 | 20250328 | 103700 | 12365104985 | 5190 | 5190 | 5200 | 5190 | 195 |
| 516 | 20250328 | 103600 | 12364092185 | 5200 | 5190 | 5200 | 5180 | 1266 |
| 517 | 20250328 | 103500 | 12357523185 | 5190 | 5180 | 5200 | 5170 | 21341 |
| 518 | 20250328 | 103400 | 12247005875 | 5190 | 5210 | 5210 | 5180 | 11216 |
| 519 | 20250328 | 103300 | 12188818365 | 5210 | 5190 | 5210 | 5190 | 1998 |
| 520 | 20250328 | 103200 | 12178415355 | 5200 | 5210 | 5220 | 5190 | 4289 |
| 521 | 20250328 | 103100 | 12156111975 | 5200 | 5210 | 5220 | 5200 | 3307 |
| 522 | 20250328 | 103000 | 12138868665 | 5210 | 5210 | 5220 | 5210 | 722 |
| 523 | 20250328 | 102900 | 12135106535 | 5220 | 5230 | 5230 | 5210 | 5139 |
| 524 | 20250328 | 102800 | 12108298245 | 5220 | 5240 | 5240 | 5220 | 2336 |
| 525 | 20250328 | 102700 | 12096082755 | 5240 | 5230 | 5240 | 5220 | 2993 |
| 526 | 20250328 | 102600 | 12080412815 | 5230 | 5220 | 5230 | 5220 | 2071 |
| 527 | 20250328 | 102500 | 12069581575 | 5220 | 5210 | 5220 | 5190 | 4588 |
| 528 | 20250328 | 102400 | 12045679905 | 5210 | 5190 | 5210 | 5190 | 2745 |
| 529 | 20250328 | 102300 | 12031405655 | 5190 | 5200 | 5210 | 5190 | 2048 |
| 530 | 20250328 | 102200 | 12020754235 | 5210 | 5200 | 5210 | 5200 | 2897 |
| 531 | 20250328 | 102100 | 12005679675 | 5200 | 5220 | 5220 | 5200 | 2449 |
| 532 | 20250328 | 102000 | 11992923115 | 5220 | 5210 | 5230 | 5200 | 6433 |
| 533 | 20250328 | 101900 | 11959372245 | 5220 | 5210 | 5220 | 5210 | 2342 |
| 534 | 20250328 | 101800 | 11947147585 | 5220 | 5220 | 5220 | 5210 | 4203 |
| 535 | 20250328 | 101700 | 11925244795 | 5210 | 5210 | 5220 | 5210 | 1349 |
| 536 | 20250328 | 101600 | 11918212565 | 5220 | 5220 | 5230 | 5210 | 1931 |
| 537 | 20250328 | 101500 | 11908139335 | 5230 | 5210 | 5230 | 5200 | 8940 |
| 538 | 20250328 | 101400 | 11861458575 | 5210 | 5200 | 5210 | 5200 | 1780 |
| 539 | 20250328 | 101300 | 11852190245 | 5210 | 5230 | 5230 | 5200 | 6596 |
| 540 | 20250328 | 101200 | 11817810475 | 5230 | 5210 | 5230 | 5210 | 10147 |
| 541 | 20250328 | 101100 | 11764776735 | 5210 | 5210 | 5220 | 5200 | 4685 |
| 542 | 20250328 | 101000 | 11740349195 | 5200 | 5200 | 5210 | 5190 | 2173 |
| 543 | 20250328 | 100900 | 11729042455 | 5200 | 5210 | 5220 | 5200 | 18253 |
| 544 | 20250328 | 100800 | 11633919765 | 5220 | 5190 | 5220 | 5190 | 17007 |
| 545 | 20250328 | 100700 | 11545267935 | 5200 | 5180 | 5200 | 5180 | 8066 |
| 546 | 20250328 | 100600 | 11503381130 | 5180 | 5170 | 5190 | 5170 | 12301 |
| 547 | 20250328 | 100500 | 11439653490 | 5180 | 5160 | 5180 | 5160 | 1237 |
| 548 | 20250328 | 100400 | 11433253620 | 5170 | 5180 | 5180 | 5160 | 6062 |
| 549 | 20250328 | 100300 | 11401948630 | 5180 | 5180 | 5190 | 5160 | 15803 |
| 550 | 20250328 | 100200 | 11320091010 | 5180 | 5180 | 5190 | 5170 | 9261 |
| 551 | 20250328 | 100100 | 11272098270 | 5170 | 5170 | 5180 | 5160 | 5835 |
| 552 | 20250328 | 100000 | 11241906900 | 5170 | 5170 | 5170 | 5160 | 4649 |
| 553 | 20250328 | 095900 | 11217896600 | 5160 | 5170 | 5170 | 5160 | 6758 |
| 554 | 20250328 | 095800 | 11183006180 | 5170 | 5170 | 5180 | 5160 | 11142 |
| 555 | 20250328 | 095700 | 11125388500 | 5170 | 5160 | 5170 | 5130 | 14675 |
| 556 | 20250328 | 095600 | 11049889830 | 5140 | 5160 | 5170 | 5130 | 59507 |
| 557 | 20250328 | 095500 | 10743413840 | 5160 | 5160 | 5170 | 5150 | 43653 |
| 558 | 20250328 | 095400 | 10518225220 | 5150 | 5210 | 5210 | 5150 | 75406 |
| 559 | 20250328 | 095300 | 10127735650 | 5210 | 5210 | 5220 | 5200 | 11904 |
| 560 | 20250328 | 095200 | 10065744440 | 5200 | 5210 | 5220 | 5200 | 11321 |
| 561 | 20250328 | 095100 | 10006789090 | 5220 | 5220 | 5220 | 5210 | 4584 |
| 562 | 20250328 | 095000 | 9982879970 | 5210 | 5220 | 5220 | 5210 | 1511 |
| 563 | 20250328 | 094900 | 9974999350 | 5210 | 5220 | 5230 | 5210 | 8194 |
| 564 | 20250328 | 094800 | 9932298770 | 5210 | 5230 | 5240 | 5210 | 21944 |
| 565 | 20250328 | 094700 | 9817703480 | 5230 | 5270 | 5270 | 5230 | 29264 |
| 566 | 20250328 | 094600 | 9663987415 | 5270 | 5270 | 5280 | 5260 | 13452 |
| 567 | 20250328 | 094500 | 9593090105 | 5270 | 5250 | 5270 | 5250 | 9864 |
| 568 | 20250328 | 094400 | 9541203515 | 5260 | 5260 | 5260 | 5250 | 11097 |
| 569 | 20250328 | 094300 | 9482843325 | 5260 | 5240 | 5260 | 5230 | 6565 |
| 570 | 20250328 | 094200 | 9448413225 | 5230 | 5240 | 5240 | 5230 | 2821 |
| 571 | 20250328 | 094100 | 9433639590 | 5230 | 5220 | 5240 | 5220 | 4497 |
| 572 | 20250328 | 094000 | 9410142620 | 5230 | 5230 | 5230 | 5220 | 10743 |
| 573 | 20250328 | 093900 | 9354040460 | 5220 | 5240 | 5240 | 5220 | 7843 |
| 574 | 20250328 | 093800 | 9313034870 | 5240 | 5230 | 5240 | 5220 | 8466 |
| 575 | 20250328 | 093700 | 9268786340 | 5230 | 5220 | 5230 | 5220 | 4293 |
| 576 | 20250328 | 093600 | 9246346960 | 5210 | 5210 | 5220 | 5210 | 8062 |
| 577 | 20250328 | 093500 | 9204308610 | 5210 | 5210 | 5220 | 5200 | 4696 |
| 578 | 20250328 | 093400 | 9179857890 | 5200 | 5210 | 5210 | 5200 | 11134 |
| 579 | 20250328 | 093300 | 9121879430 | 5210 | 5210 | 5230 | 5210 | 12308 |
| 580 | 20250328 | 093200 | 9057737680 | 5210 | 5220 | 5230 | 5210 | 9875 |
| 581 | 20250328 | 093100 | 9006231770 | 5220 | 5210 | 5220 | 5210 | 11124 |
| 582 | 20250328 | 093000 | 8948227795 | 5210 | 5240 | 5250 | 5210 | 37326 |
| 583 | 20250328 | 092900 | 8753364550 | 5240 | 5250 | 5250 | 5230 | 5923 |
| 584 | 20250328 | 092800 | 8722329660 | 5250 | 5230 | 5250 | 5230 | 6089 |
| 585 | 20250328 | 092700 | 8690443820 | 5230 | 5240 | 5245 | 5220 | 9699 |
| 586 | 20250328 | 092600 | 8639718950 | 5240 | 5230 | 5240 | 5230 | 4912 |
| 587 | 20250328 | 092500 | 8614011510 | 5230 | 5230 | 5240 | 5220 | 6443 |
| 588 | 20250328 | 092400 | 8580309060 | 5230 | 5230 | 5230 | 5220 | 7574 |
| 589 | 20250328 | 092300 | 8540718610 | 5230 | 5250 | 5260 | 5230 | 11117 |
| 590 | 20250328 | 092200 | 8482478685 | 5240 | 5250 | 5260 | 5240 | 14693 |
| 591 | 20250328 | 092100 | 8405317535 | 5250 | 5220 | 5250 | 5210 | 10922 |
| 592 | 20250328 | 092000 | 8348130985 | 5220 | 5230 | 5240 | 5210 | 21459 |
| 593 | 20250328 | 091900 | 8235900070 | 5230 | 5210 | 5240 | 5210 | 22366 |
| 594 | 20250328 | 091800 | 8118916935 | 5220 | 5210 | 5220 | 5180 | 84905 |
| 595 | 20250328 | 091700 | 7677207595 | 5210 | 5250 | 5260 | 5200 | 129703 |
| 596 | 20250328 | 091600 | 6999839675 | 5260 | 5270 | 5280 | 5250 | 14373 |
| 597 | 20250328 | 091500 | 6924208955 | 5280 | 5270 | 5300 | 5260 | 25004 |
| 598 | 20250328 | 091400 | 6792185125 | 5260 | 5270 | 5270 | 5250 | 26750 |
| 599 | 20250328 | 091300 | 6651573785 | 5270 | 5280 | 5280 | 5240 | 67527 |
| 600 | 20250328 | 091200 | 6296800080 | 5280 | 5310 | 5320 | 5270 | 55873 |
| 601 | 20250328 | 091100 | 6001180380 | 5310 | 5280 | 5310 | 5260 | 45664 |
| 602 | 20250328 | 091000 | 5760493790 | 5270 | 5300 | 5300 | 5270 | 54969 |
| 603 | 20250328 | 090900 | 5470092175 | 5300 | 5310 | 5310 | 5290 | 21961 |
| 604 | 20250328 | 090800 | 5353666255 | 5310 | 5330 | 5340 | 5300 | 29426 |
| 605 | 20250328 | 090700 | 5197227880 | 5330 | 5330 | 5340 | 5290 | 124943 |
| 606 | 20250328 | 090600 | 4533593960 | 5330 | 5330 | 5350 | 5280 | 128635 |
| 607 | 20250328 | 090500 | 3851614900 | 5320 | 5360 | 5380 | 5320 | 37477 |
| 608 | 20250328 | 090400 | 3651048130 | 5360 | 5340 | 5370 | 5340 | 21165 |
| 609 | 20250328 | 090300 | 3537714950 | 5340 | 5370 | 5370 | 5320 | 107560 |
| 610 | 20250328 | 090200 | 2963881540 | 5350 | 5350 | 5370 | 5340 | 62567 |
| 611 | 20250328 | 090100 | 2629141860 | 5350 | 5370 | 5390 | 5350 | 135429 |
| 612 | 20250328 | 090000 | 1902868820 | 5370 | 5390 | 5420 | 5370 | 352802 |