30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 185300 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 19868 |
| 3 | 20250402 | 185200 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 4 | 20250402 | 185100 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 5 | 20250402 | 185000 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 6 | 20250402 | 184900 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 7 | 20250402 | 184800 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 8 | 20250402 | 184700 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 9 | 20250402 | 184600 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 10 | 20250402 | 184500 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 11 | 20250402 | 184400 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 12 | 20250402 | 184300 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 13 | 20250402 | 184200 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 14 | 20250402 | 184100 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 15 | 20250402 | 184000 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 16 | 20250402 | 183900 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 17 | 20250402 | 183800 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 18 | 20250402 | 183700 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 19 | 20250402 | 183600 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 20 | 20250402 | 183500 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 21 | 20250402 | 183400 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 22 | 20250402 | 183300 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 23 | 20250402 | 183200 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 24 | 20250402 | 183100 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 25 | 20250402 | 183000 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 26 | 20250402 | 182900 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 27 | 20250402 | 182800 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 28 | 20250402 | 182700 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 29 | 20250402 | 182600 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 30 | 20250402 | 182500 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 31 | 20250402 | 182400 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 32 | 20250402 | 182300 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 19868 |
| 33 | 20250402 | 182200 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 34 | 20250402 | 182100 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 35 | 20250402 | 182000 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 36 | 20250402 | 181900 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 37 | 20250402 | 181800 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 38 | 20250402 | 181700 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 39 | 20250402 | 181600 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 40 | 20250402 | 181500 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 41 | 20250402 | 181400 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 42 | 20250402 | 181300 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 43 | 20250402 | 181200 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 44 | 20250402 | 181100 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 45 | 20250402 | 181000 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 46 | 20250402 | 180900 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 47 | 20250402 | 180800 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 48 | 20250402 | 180700 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 49 | 20250402 | 180600 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 50 | 20250402 | 180500 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 51 | 20250402 | 180400 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 52 | 20250402 | 180300 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 53 | 20250402 | 180200 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 54 | 20250402 | 180100 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 55 | 20250402 | 180000 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 56 | 20250402 | 175900 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 57 | 20250402 | 175800 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 58 | 20250402 | 175700 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 59 | 20250402 | 175600 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 60 | 20250402 | 175500 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 61 | 20250402 | 175400 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 62 | 20250402 | 175300 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 19868 |
| 63 | 20250402 | 175200 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 64 | 20250402 | 175100 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 65 | 20250402 | 175000 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 66 | 20250402 | 174900 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 67 | 20250402 | 174800 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 68 | 20250402 | 174700 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 69 | 20250402 | 174600 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 70 | 20250402 | 174500 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 71 | 20250402 | 174400 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 72 | 20250402 | 174300 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 73 | 20250402 | 174200 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 74 | 20250402 | 174100 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 75 | 20250402 | 174000 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 76 | 20250402 | 173900 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 77 | 20250402 | 173800 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 78 | 20250402 | 173700 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 79 | 20250402 | 173600 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 80 | 20250402 | 173500 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 81 | 20250402 | 173400 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 82 | 20250402 | 173300 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 83 | 20250402 | 173200 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 84 | 20250402 | 173100 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 85 | 20250402 | 173000 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 86 | 20250402 | 172900 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 87 | 20250402 | 172800 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 88 | 20250402 | 172700 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 89 | 20250402 | 172600 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 90 | 20250402 | 172500 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 91 | 20250402 | 172400 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 92 | 20250402 | 172300 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 19868 |
| 93 | 20250402 | 172200 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 94 | 20250402 | 172100 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 95 | 20250402 | 172000 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 96 | 20250402 | 171900 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 97 | 20250402 | 171800 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 98 | 20250402 | 171700 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 99 | 20250402 | 171600 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 100 | 20250402 | 171500 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 101 | 20250402 | 171400 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 102 | 20250402 | 171300 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 103 | 20250402 | 171200 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 104 | 20250402 | 171100 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 105 | 20250402 | 171000 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 106 | 20250402 | 170900 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 107 | 20250402 | 170800 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 108 | 20250402 | 170700 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 109 | 20250402 | 170600 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 110 | 20250402 | 170500 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 111 | 20250402 | 170400 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 112 | 20250402 | 170300 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 113 | 20250402 | 170200 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 114 | 20250402 | 170100 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 115 | 20250402 | 170000 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 116 | 20250402 | 165900 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 117 | 20250402 | 165800 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 118 | 20250402 | 165700 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 119 | 20250402 | 165600 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 120 | 20250402 | 165500 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 121 | 20250402 | 165400 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 122 | 20250402 | 165300 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 19868 |
| 123 | 20250402 | 165200 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 124 | 20250402 | 165100 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 125 | 20250402 | 165000 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 126 | 20250402 | 164900 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 127 | 20250402 | 164800 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 128 | 20250402 | 164700 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 129 | 20250402 | 164600 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 130 | 20250402 | 164500 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 131 | 20250402 | 164400 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 132 | 20250402 | 164300 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 133 | 20250402 | 164200 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 134 | 20250402 | 164100 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 135 | 20250402 | 164000 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 136 | 20250402 | 163900 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 137 | 20250402 | 163800 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 138 | 20250402 | 163700 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 139 | 20250402 | 163600 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 140 | 20250402 | 163500 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 141 | 20250402 | 163400 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 142 | 20250402 | 163300 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 143 | 20250402 | 163200 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 144 | 20250402 | 163100 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 145 | 20250402 | 163000 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 146 | 20250402 | 162900 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 147 | 20250402 | 162800 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 148 | 20250402 | 162700 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 149 | 20250402 | 162600 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 150 | 20250402 | 162500 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 151 | 20250402 | 162400 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 152 | 20250402 | 162300 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 19868 |
| 153 | 20250402 | 162200 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 154 | 20250402 | 162100 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 155 | 20250402 | 162000 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 156 | 20250402 | 161900 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 157 | 20250402 | 161800 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 158 | 20250402 | 161700 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 159 | 20250402 | 161600 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 160 | 20250402 | 161500 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 161 | 20250402 | 161400 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 162 | 20250402 | 161300 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 163 | 20250402 | 161200 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 164 | 20250402 | 161100 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 165 | 20250402 | 161000 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 166 | 20250402 | 160900 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 167 | 20250402 | 160800 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 168 | 20250402 | 160700 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 169 | 20250402 | 160600 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 170 | 20250402 | 160500 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 171 | 20250402 | 160400 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 172 | 20250402 | 160300 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 173 | 20250402 | 160200 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 174 | 20250402 | 160100 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 175 | 20250402 | 160000 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 176 | 20250402 | 155900 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 177 | 20250402 | 155800 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 178 | 20250402 | 155700 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 179 | 20250402 | 155600 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 180 | 20250402 | 155500 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 181 | 20250402 | 155400 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 182 | 20250402 | 155300 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 19868 |
| 183 | 20250402 | 155200 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 184 | 20250402 | 155100 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 185 | 20250402 | 155000 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 186 | 20250402 | 154900 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 187 | 20250402 | 154800 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 188 | 20250402 | 154700 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 189 | 20250402 | 154600 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 190 | 20250402 | 154500 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 191 | 20250402 | 154400 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 192 | 20250402 | 154300 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 193 | 20250402 | 154200 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 194 | 20250402 | 154100 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 195 | 20250402 | 154000 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 196 | 20250402 | 153900 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 197 | 20250402 | 153800 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 198 | 20250402 | 153700 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 199 | 20250402 | 153600 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 200 | 20250402 | 153500 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 201 | 20250402 | 153400 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 202 | 20250402 | 153300 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 203 | 20250402 | 153200 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 204 | 20250402 | 153100 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 0 |
| 205 | 20250402 | 153000 | 4681607338 | 4625 | 4625 | 4625 | 4625 | 19868 |
| 206 | 20250402 | 152900 | 4589717838 | 4615 | 4615 | 4615 | 4615 | 0 |
| 207 | 20250402 | 152800 | 4589717838 | 4615 | 4615 | 4615 | 4615 | 0 |
| 208 | 20250402 | 152700 | 4589717838 | 4615 | 4615 | 4615 | 4615 | 0 |
| 209 | 20250402 | 152600 | 4589717838 | 4615 | 4615 | 4615 | 4615 | 0 |
| 210 | 20250402 | 152500 | 4589717838 | 4615 | 4615 | 4615 | 4615 | 0 |
| 211 | 20250402 | 152400 | 4589717838 | 4615 | 4615 | 4615 | 4615 | 0 |
| 212 | 20250402 | 152300 | 4589717838 | 4615 | 4615 | 4615 | 4615 | 0 |
| 213 | 20250402 | 152200 | 4589717838 | 4615 | 4615 | 4615 | 4615 | 0 |
| 214 | 20250402 | 152100 | 4589717838 | 4615 | 4615 | 4615 | 4615 | 0 |
| 215 | 20250402 | 152000 | 4589717838 | 4615 | 4615 | 4615 | 4615 | 0 |
| 216 | 20250402 | 151900 | 4589717838 | 4615 | 4605 | 4615 | 4605 | 6108 |
| 217 | 20250402 | 151800 | 4561573888 | 4610 | 4615 | 4620 | 4610 | 3097 |
| 218 | 20250402 | 151700 | 4547286728 | 4620 | 4620 | 4625 | 4615 | 4496 |
| 219 | 20250402 | 151600 | 4526522333 | 4625 | 4620 | 4625 | 4620 | 229 |
| 220 | 20250402 | 151500 | 4525464348 | 4620 | 4620 | 4625 | 4620 | 540 |
| 221 | 20250402 | 151400 | 4522969438 | 4620 | 4605 | 4620 | 4605 | 721 |
| 222 | 20250402 | 151300 | 4519640678 | 4615 | 4610 | 4615 | 4610 | 2729 |
| 223 | 20250402 | 151200 | 4507059973 | 4610 | 4620 | 4620 | 4605 | 3108 |
| 224 | 20250402 | 151100 | 4492728798 | 4620 | 4620 | 4620 | 4615 | 1223 |
| 225 | 20250402 | 151000 | 4487084523 | 4615 | 4635 | 4635 | 4610 | 3886 |
| 226 | 20250402 | 150900 | 4469123128 | 4635 | 4630 | 4635 | 4630 | 929 |
| 227 | 20250402 | 150800 | 4464821853 | 4630 | 4630 | 4630 | 4625 | 1262 |
| 228 | 20250402 | 150700 | 4458984108 | 4635 | 4635 | 4635 | 4630 | 257 |
| 229 | 20250402 | 150600 | 4457793668 | 4635 | 4630 | 4635 | 4630 | 722 |
| 230 | 20250402 | 150500 | 4454447283 | 4630 | 4625 | 4635 | 4625 | 566 |
| 231 | 20250402 | 150400 | 4451827348 | 4620 | 4615 | 4620 | 4610 | 885 |
| 232 | 20250402 | 150300 | 4447740578 | 4610 | 4615 | 4615 | 4610 | 1213 |
| 233 | 20250402 | 150200 | 4442145613 | 4615 | 4605 | 4620 | 4605 | 5793 |
| 234 | 20250402 | 150100 | 4415434368 | 4605 | 4620 | 4620 | 4600 | 8454 |
| 235 | 20250402 | 150000 | 4376485803 | 4620 | 4627 | 4630 | 4605 | 8445 |
| 236 | 20250402 | 145900 | 4337511285 | 4625 | 4640 | 4640 | 4625 | 5620 |
| 237 | 20250402 | 145800 | 4311503020 | 4640 | 4635 | 4640 | 4635 | 4376 |
| 238 | 20250402 | 145700 | 4291220245 | 4635 | 4640 | 4640 | 4635 | 2282 |
| 239 | 20250402 | 145600 | 4280640545 | 4640 | 4640 | 4645 | 4640 | 517 |
| 240 | 20250402 | 145500 | 4278241660 | 4640 | 4640 | 4640 | 4640 | 3114 |
| 241 | 20250402 | 145400 | 4263792700 | 4645 | 4640 | 4645 | 4640 | 5823 |
| 242 | 20250402 | 145300 | 4236773960 | 4635 | 4640 | 4645 | 4635 | 239 |
| 243 | 20250402 | 145200 | 4235665965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 244 | 20250402 | 145100 | 4235665965 | 4645 | 4645 | 4645 | 4635 | 1837 |
| 245 | 20250402 | 145000 | 4227144405 | 4640 | 4645 | 4645 | 4625 | 13416 |
| 246 | 20250402 | 144900 | 4164985025 | 4650 | 4650 | 4650 | 4645 | 1965 |
| 247 | 20250402 | 144800 | 4155852700 | 4650 | 4655 | 4660 | 4650 | 4762 |
| 248 | 20250402 | 144700 | 4133703020 | 4655 | 4665 | 4665 | 4655 | 2787 |
| 249 | 20250402 | 144600 | 4120720485 | 4660 | 4665 | 4665 | 4660 | 741 |
| 250 | 20250402 | 144500 | 4117267100 | 4665 | 4670 | 4675 | 4665 | 1042 |
| 251 | 20250402 | 144400 | 4112404900 | 4670 | 4675 | 4685 | 4670 | 554 |
| 252 | 20250402 | 144300 | 4109814410 | 4670 | 4665 | 4670 | 4665 | 286 |
| 253 | 20250402 | 144200 | 4108480170 | 4660 | 4665 | 4670 | 4650 | 3558 |
| 254 | 20250402 | 144100 | 4091902975 | 4665 | 4680 | 4680 | 4660 | 4377 |
| 255 | 20250402 | 144000 | 4071468610 | 4680 | 4685 | 4685 | 4675 | 1789 |
| 256 | 20250402 | 143900 | 4063101265 | 4685 | 4690 | 4690 | 4685 | 230 |
| 257 | 20250402 | 143800 | 4062023545 | 4685 | 4690 | 4690 | 4685 | 102 |
| 258 | 20250402 | 143700 | 4061545390 | 4690 | 4680 | 4690 | 4680 | 1976 |
| 259 | 20250402 | 143600 | 4052289955 | 4685 | 4680 | 4685 | 4680 | 111 |
| 260 | 20250402 | 143500 | 4051770470 | 4680 | 4685 | 4700 | 4680 | 2165 |
| 261 | 20250402 | 143400 | 4041628095 | 4685 | 4685 | 4685 | 4685 | 1995 |
| 262 | 20250402 | 143300 | 4032281520 | 4685 | 4685 | 4685 | 4685 | 599 |
| 263 | 20250402 | 143200 | 4029475205 | 4685 | 4680 | 4685 | 4680 | 728 |
| 264 | 20250402 | 143100 | 4026067115 | 4680 | 4680 | 4680 | 4675 | 296 |
| 265 | 20250402 | 143000 | 4024681860 | 4680 | 4670 | 4680 | 4670 | 1243 |
| 266 | 20250402 | 142900 | 4018872495 | 4670 | 4675 | 4680 | 4670 | 1822 |
| 267 | 20250402 | 142800 | 4010361870 | 4680 | 4675 | 4680 | 4675 | 1832 |
| 268 | 20250402 | 142700 | 4001788770 | 4675 | 4675 | 4675 | 4675 | 103 |
| 269 | 20250402 | 142600 | 4001307245 | 4677 | 4675 | 4680 | 4675 | 244 |
| 270 | 20250402 | 142500 | 4000166538 | 4675 | 4675 | 4675 | 4675 | 917 |
| 271 | 20250402 | 142400 | 3995879563 | 4675 | 4675 | 4680 | 4670 | 171 |
| 272 | 20250402 | 142300 | 3995079818 | 4680 | 4680 | 4680 | 4670 | 3211 |
| 273 | 20250402 | 142200 | 3980065148 | 4685 | 4680 | 4685 | 4680 | 463 |
| 274 | 20250402 | 142100 | 3977898258 | 4685 | 4685 | 4685 | 4685 | 349 |
| 275 | 20250402 | 142000 | 3976263193 | 4685 | 4680 | 4685 | 4680 | 660 |
| 276 | 20250402 | 141900 | 3973172893 | 4680 | 4685 | 4685 | 4680 | 3113 |
| 277 | 20250402 | 141800 | 3958598723 | 4690 | 4685 | 4690 | 4685 | 2938 |
| 278 | 20250402 | 141700 | 3944833813 | 4680 | 4685 | 4685 | 4680 | 2382 |
| 279 | 20250402 | 141600 | 3933675043 | 4685 | 4690 | 4690 | 4685 | 1493 |
| 280 | 20250402 | 141500 | 3926674663 | 4690 | 4685 | 4690 | 4685 | 379 |
| 281 | 20250402 | 141400 | 3924897723 | 4685 | 4685 | 4690 | 4685 | 2746 |
| 282 | 20250402 | 141300 | 3912032603 | 4690 | 4685 | 4690 | 4685 | 323 |
| 283 | 20250402 | 141200 | 3910517833 | 4690 | 4690 | 4695 | 4690 | 541 |
| 284 | 20250402 | 141100 | 3907980493 | 4690 | 4695 | 4695 | 4690 | 3952 |
| 285 | 20250402 | 141000 | 3889434858 | 4695 | 4695 | 4695 | 4695 | 852 |
| 286 | 20250402 | 140900 | 3885434718 | 4700 | 4700 | 4700 | 4700 | 510 |
| 287 | 20250402 | 140800 | 3883037718 | 4700 | 4695 | 4700 | 4695 | 16 |
| 288 | 20250402 | 140700 | 3882962593 | 4695 | 4700 | 4700 | 4695 | 277 |
| 289 | 20250402 | 140600 | 3881661773 | 4700 | 4700 | 4700 | 4700 | 450 |
| 290 | 20250402 | 140500 | 3879546773 | 4700 | 4700 | 4700 | 4695 | 2188 |
| 291 | 20250402 | 140400 | 3869264168 | 4700 | 4700 | 4700 | 4695 | 2086 |
| 292 | 20250402 | 140300 | 3859464303 | 4700 | 4700 | 4700 | 4700 | 986 |
| 293 | 20250402 | 140200 | 3854830103 | 4705 | 4705 | 4705 | 4705 | 1037 |
| 294 | 20250402 | 140100 | 3849951018 | 4705 | 4720 | 4720 | 4705 | 694 |
| 295 | 20250402 | 140000 | 3846684093 | 4725 | 4710 | 4725 | 4710 | 815 |
| 296 | 20250402 | 135900 | 3842842873 | 4710 | 4710 | 4710 | 4710 | 489 |
| 297 | 20250402 | 135800 | 3840539683 | 4705 | 4700 | 4705 | 4700 | 1447 |
| 298 | 20250402 | 135700 | 3833731768 | 4700 | 4705 | 4705 | 4700 | 937 |
| 299 | 20250402 | 135600 | 3829324953 | 4700 | 4700 | 4700 | 4695 | 1026 |
| 300 | 20250402 | 135500 | 3824502803 | 4700 | 4700 | 4700 | 4700 | 226 |
| 301 | 20250402 | 135400 | 3823440603 | 4700 | 4695 | 4700 | 4690 | 4273 |
| 302 | 20250402 | 135300 | 3803385238 | 4695 | 4700 | 4700 | 4695 | 2728 |
| 303 | 20250402 | 135200 | 3790575868 | 4700 | 4700 | 4705 | 4700 | 2802 |
| 304 | 20250402 | 135100 | 3777405833 | 4700 | 4705 | 4705 | 4700 | 1893 |
| 305 | 20250402 | 135000 | 3768499833 | 4710 | 4710 | 4715 | 4705 | 1618 |
| 306 | 20250402 | 134900 | 3760880728 | 4710 | 4715 | 4715 | 4710 | 1114 |
| 307 | 20250402 | 134800 | 3755633738 | 4710 | 4710 | 4715 | 4710 | 2084 |
| 308 | 20250402 | 134700 | 3745813993 | 4715 | 4710 | 4715 | 4710 | 104 |
| 309 | 20250402 | 134600 | 3745323793 | 4710 | 4715 | 4715 | 4710 | 295 |
| 310 | 20250402 | 134500 | 3743933868 | 4715 | 4715 | 4720 | 4715 | 1454 |
| 311 | 20250402 | 134400 | 3737076283 | 4715 | 4715 | 4720 | 4715 | 791 |
| 312 | 20250402 | 134300 | 3733346508 | 4715 | 4725 | 4725 | 4715 | 1586 |
| 313 | 20250402 | 134200 | 3725864958 | 4725 | 4720 | 4725 | 4715 | 1499 |
| 314 | 20250402 | 134100 | 3718790013 | 4725 | 4720 | 4725 | 4720 | 490 |
| 315 | 20250402 | 134000 | 3716477208 | 4725 | 4725 | 4725 | 4725 | 650 |
| 316 | 20250402 | 133900 | 3713405958 | 4725 | 4725 | 4725 | 4725 | 5 |
| 317 | 20250402 | 133800 | 3713382333 | 4725 | 4725 | 4725 | 4725 | 22 |
| 318 | 20250402 | 133700 | 3713278383 | 4725 | 4725 | 4725 | 4725 | 73 |
| 319 | 20250402 | 133600 | 3712933458 | 4725 | 4725 | 4725 | 4725 | 10 |
| 320 | 20250402 | 133500 | 3712886208 | 4725 | 4725 | 4725 | 4720 | 681 |
| 321 | 20250402 | 133400 | 3709671548 | 4725 | 4725 | 4725 | 4725 | 226 |
| 322 | 20250402 | 133300 | 3708603698 | 4725 | 4725 | 4725 | 4725 | 310 |
| 323 | 20250402 | 133200 | 3707138948 | 4725 | 4725 | 4725 | 4725 | 94 |
| 324 | 20250402 | 133100 | 3706694798 | 4725 | 4725 | 4725 | 4725 | 171 |
| 325 | 20250402 | 133000 | 3705886823 | 4720 | 4725 | 4725 | 4720 | 117 |
| 326 | 20250402 | 132900 | 3705334548 | 4725 | 4725 | 4725 | 4720 | 1749 |
| 327 | 20250402 | 132800 | 3697075523 | 4725 | 4730 | 4730 | 4720 | 3181 |
| 328 | 20250402 | 132700 | 3682044008 | 4730 | 4730 | 4730 | 4730 | 833 |
| 329 | 20250402 | 132600 | 3678103918 | 4730 | 4730 | 4730 | 4730 | 1053 |
| 330 | 20250402 | 132500 | 3673123228 | 4730 | 4735 | 4735 | 4730 | 204 |
| 331 | 20250402 | 132400 | 3672158043 | 4730 | 4730 | 4735 | 4730 | 431 |
| 332 | 20250402 | 132300 | 3670119398 | 4730 | 4735 | 4735 | 4730 | 2140 |
| 333 | 20250402 | 132200 | 3659990498 | 4735 | 4730 | 4735 | 4730 | 651 |
| 334 | 20250402 | 132100 | 3656911263 | 4730 | 4730 | 4730 | 4730 | 1074 |
| 335 | 20250402 | 132000 | 3651831243 | 4730 | 4735 | 4735 | 4730 | 6045 |
| 336 | 20250402 | 131900 | 3623235333 | 4735 | 4735 | 4740 | 4735 | 731 |
| 337 | 20250402 | 131800 | 3619774023 | 4735 | 4740 | 4740 | 4735 | 166 |
| 338 | 20250402 | 131700 | 3618987908 | 4740 | 4740 | 4740 | 4735 | 19 |
| 339 | 20250402 | 131600 | 3618897858 | 4735 | 4735 | 4735 | 4735 | 387 |
| 340 | 20250402 | 131500 | 3617065413 | 4740 | 4740 | 4740 | 4735 | 1228 |
| 341 | 20250402 | 131400 | 3611245143 | 4745 | 4745 | 4745 | 4745 | 0 |
| 342 | 20250402 | 131300 | 3611245143 | 4745 | 4745 | 4745 | 4745 | 0 |
| 343 | 20250402 | 131200 | 3611245143 | 4745 | 4745 | 4745 | 4745 | 2 |
| 344 | 20250402 | 131100 | 3611235653 | 4745 | 4745 | 4745 | 4745 | 0 |
| 345 | 20250402 | 131000 | 3611235653 | 4745 | 4745 | 4745 | 4745 | 0 |
| 346 | 20250402 | 130900 | 3611235653 | 4745 | 4740 | 4745 | 4740 | 204 |
| 347 | 20250402 | 130800 | 3610268493 | 4740 | 4740 | 4740 | 4740 | 29 |
| 348 | 20250402 | 130700 | 3610131033 | 4740 | 4740 | 4740 | 4735 | 513 |
| 349 | 20250402 | 130600 | 3607700713 | 4740 | 4740 | 4740 | 4740 | 5 |
| 350 | 20250402 | 130500 | 3607677013 | 4750 | 4740 | 4750 | 4740 | 1315 |
| 351 | 20250402 | 130400 | 3601434263 | 4740 | 4740 | 4740 | 4740 | 421 |
| 352 | 20250402 | 130300 | 3599438723 | 4735 | 4740 | 4745 | 4735 | 2093 |
| 353 | 20250402 | 130200 | 3589517403 | 4740 | 4745 | 4745 | 4740 | 10 |
| 354 | 20250402 | 130100 | 3589469998 | 4750 | 4755 | 4755 | 4750 | 19 |
| 355 | 20250402 | 130000 | 3589379658 | 4755 | 4760 | 4760 | 4755 | 213 |
| 356 | 20250402 | 125900 | 3588366833 | 4740 | 4750 | 4760 | 4740 | 1753 |
| 357 | 20250402 | 125800 | 3580038573 | 4755 | 4750 | 4755 | 4745 | 1058 |
| 358 | 20250402 | 125700 | 3575015698 | 4745 | 4745 | 4745 | 4745 | 121 |
| 359 | 20250402 | 125600 | 3574441553 | 4740 | 4740 | 4740 | 4740 | 1041 |
| 360 | 20250402 | 125500 | 3569507213 | 4740 | 4745 | 4745 | 4740 | 2859 |
| 361 | 20250402 | 125400 | 3555947733 | 4740 | 4735 | 4750 | 4730 | 4508 |
| 362 | 20250402 | 125300 | 3534584178 | 4735 | 4735 | 4735 | 4735 | 1179 |
| 363 | 20250402 | 125200 | 3529001613 | 4735 | 4735 | 4735 | 4735 | 50 |
| 364 | 20250402 | 125100 | 3528764863 | 4745 | 4745 | 4745 | 4745 | 2 |
| 365 | 20250402 | 125000 | 3528755373 | 4735 | 4735 | 4735 | 4735 | 112 |
| 366 | 20250402 | 124900 | 3528225053 | 4740 | 4740 | 4740 | 4740 | 84 |
| 367 | 20250402 | 124800 | 3527826893 | 4740 | 4735 | 4740 | 4730 | 660 |
| 368 | 20250402 | 124700 | 3524702733 | 4735 | 4730 | 4735 | 4725 | 428 |
| 369 | 20250402 | 124600 | 3522678258 | 4730 | 4730 | 4735 | 4730 | 1051 |
| 370 | 20250402 | 124500 | 3517706918 | 4730 | 4740 | 4740 | 4730 | 1727 |
| 371 | 20250402 | 124400 | 3509534228 | 4735 | 4735 | 4740 | 4735 | 1066 |
| 372 | 20250402 | 124300 | 3504486263 | 4735 | 4740 | 4745 | 4735 | 894 |
| 373 | 20250402 | 124200 | 3500249318 | 4740 | 4740 | 4740 | 4740 | 985 |
| 374 | 20250402 | 124100 | 3495580418 | 4740 | 4745 | 4745 | 4740 | 934 |
| 375 | 20250402 | 124000 | 3491151416 | 4745 | 4750 | 4750 | 4745 | 1391 |
| 376 | 20250402 | 123900 | 3484550696 | 4750 | 4750 | 4750 | 4750 | 308 |
| 377 | 20250402 | 123800 | 3483087696 | 4750 | 4750 | 4750 | 4745 | 555 |
| 378 | 20250402 | 123700 | 3480453201 | 4750 | 4750 | 4750 | 4750 | 472 |
| 379 | 20250402 | 123600 | 3478211201 | 4750 | 4755 | 4755 | 4750 | 1101 |
| 380 | 20250402 | 123500 | 3472981411 | 4755 | 4750 | 4755 | 4750 | 341 |
| 381 | 20250402 | 123400 | 3471360451 | 4750 | 4755 | 4755 | 4750 | 302 |
| 382 | 20250402 | 123300 | 3469924541 | 4760 | 4755 | 4760 | 4755 | 1083 |
| 383 | 20250402 | 123200 | 3464772256 | 4755 | 4755 | 4755 | 4755 | 561 |
| 384 | 20250402 | 123100 | 3462104701 | 4755 | 4755 | 4755 | 4755 | 814 |
| 385 | 20250402 | 123000 | 3458234131 | 4760 | 4760 | 4760 | 4760 | 733 |
| 386 | 20250402 | 122900 | 3454745051 | 4760 | 4755 | 4760 | 4755 | 3686 |
| 387 | 20250402 | 122800 | 3437202741 | 4755 | 4755 | 4755 | 4755 | 254 |
| 388 | 20250402 | 122700 | 3435994971 | 4755 | 4760 | 4760 | 4755 | 1788 |
| 389 | 20250402 | 122600 | 3427492566 | 4760 | 4760 | 4760 | 4760 | 243 |
| 390 | 20250402 | 122500 | 3426335886 | 4760 | 4760 | 4760 | 4760 | 1220 |
| 391 | 20250402 | 122400 | 3420528686 | 4760 | 4760 | 4760 | 4760 | 389 |
| 392 | 20250402 | 122300 | 3418677046 | 4760 | 4760 | 4760 | 4760 | 0 |
| 393 | 20250402 | 122200 | 3418677046 | 4760 | 4750 | 4760 | 4750 | 765 |
| 394 | 20250402 | 122100 | 3415036236 | 4750 | 4750 | 4750 | 4750 | 50 |
| 395 | 20250402 | 122000 | 3414798736 | 4750 | 4750 | 4750 | 4750 | 133 |
| 396 | 20250402 | 121900 | 3414166986 | 4750 | 4755 | 4755 | 4750 | 353 |
| 397 | 20250402 | 121800 | 3412489236 | 4755 | 4755 | 4755 | 4755 | 0 |
| 398 | 20250402 | 121700 | 3412489236 | 4755 | 4750 | 4755 | 4745 | 2299 |
| 399 | 20250402 | 121600 | 3401564336 | 4750 | 4745 | 4750 | 4745 | 983 |
| 400 | 20250402 | 121500 | 3396895461 | 4745 | 4745 | 4750 | 4745 | 493 |
| 401 | 20250402 | 121400 | 3394555066 | 4745 | 4750 | 4750 | 4745 | 976 |
| 402 | 20250402 | 121300 | 3389923941 | 4750 | 4750 | 4750 | 4750 | 787 |
| 403 | 20250402 | 121200 | 3386185691 | 4750 | 4750 | 4750 | 4750 | 1700 |
| 404 | 20250402 | 121100 | 3378110691 | 4750 | 4750 | 4750 | 4750 | 14 |
| 405 | 20250402 | 121000 | 3378044191 | 4750 | 4750 | 4750 | 4745 | 2043 |
| 406 | 20250402 | 120900 | 3368344941 | 4750 | 4745 | 4750 | 4745 | 2976 |
| 407 | 20250402 | 120800 | 3354223261 | 4755 | 4755 | 4755 | 4745 | 249 |
| 408 | 20250402 | 120700 | 3353041491 | 4755 | 4755 | 4755 | 4750 | 1792 |
| 409 | 20250402 | 120600 | 3344526746 | 4755 | 4760 | 4760 | 4755 | 334 |
| 410 | 20250402 | 120500 | 3342936931 | 4760 | 4750 | 4760 | 4750 | 2598 |
| 411 | 20250402 | 120400 | 3330590691 | 4745 | 4745 | 4745 | 4745 | 101 |
| 412 | 20250402 | 120300 | 3330111446 | 4745 | 4745 | 4745 | 4745 | 317 |
| 413 | 20250402 | 120200 | 3328607281 | 4750 | 4750 | 4750 | 4750 | 6 |
| 414 | 20250402 | 120100 | 3328578781 | 4750 | 4750 | 4750 | 4750 | 299 |
| 415 | 20250402 | 120000 | 3327158531 | 4755 | 4755 | 4755 | 4750 | 211 |
| 416 | 20250402 | 115900 | 3326156131 | 4750 | 4755 | 4755 | 4750 | 1920 |
| 417 | 20250402 | 115800 | 3317035581 | 4750 | 4745 | 4750 | 4740 | 2023 |
| 418 | 20250402 | 115700 | 3307436061 | 4745 | 4740 | 4745 | 4740 | 1766 |
| 419 | 20250402 | 115600 | 3299063971 | 4745 | 4745 | 4750 | 4745 | 260 |
| 420 | 20250402 | 115500 | 3297830176 | 4745 | 4745 | 4745 | 4745 | 530 |
| 421 | 20250402 | 115400 | 3295315326 | 4750 | 4750 | 4750 | 4750 | 61 |
| 422 | 20250402 | 115300 | 3295025576 | 4750 | 4745 | 4750 | 4745 | 139 |
| 423 | 20250402 | 115200 | 3294365331 | 4750 | 4755 | 4755 | 4750 | 190 |
| 424 | 20250402 | 115100 | 3293462826 | 4750 | 4750 | 4750 | 4750 | 20 |
| 425 | 20250402 | 115000 | 3293367826 | 4750 | 4750 | 4750 | 4750 | 110 |
| 426 | 20250402 | 114900 | 3292845326 | 4740 | 4750 | 4750 | 4740 | 1392 |
| 427 | 20250402 | 114800 | 3286242606 | 4750 | 4745 | 4750 | 4745 | 8 |
| 428 | 20250402 | 114700 | 3286204611 | 4750 | 4745 | 4750 | 4745 | 522 |
| 429 | 20250402 | 114600 | 3283725136 | 4750 | 4750 | 4750 | 4745 | 305 |
| 430 | 20250402 | 114500 | 3282276416 | 4750 | 4760 | 4760 | 4745 | 2584 |
| 431 | 20250402 | 114400 | 3270010561 | 4755 | 4755 | 4755 | 4755 | 139 |
| 432 | 20250402 | 114300 | 3269349616 | 4755 | 4755 | 4755 | 4755 | 298 |
| 433 | 20250402 | 114200 | 3267932626 | 4765 | 4760 | 4765 | 4760 | 1000 |
| 434 | 20250402 | 114100 | 3263172146 | 4755 | 4755 | 4755 | 4755 | 928 |
| 435 | 20250402 | 114000 | 3258759506 | 4760 | 4750 | 4760 | 4745 | 1224 |
| 436 | 20250402 | 113900 | 3252942121 | 4745 | 4755 | 4755 | 4745 | 1894 |
| 437 | 20250402 | 113800 | 3243947546 | 4760 | 4760 | 4760 | 4760 | 258 |
| 438 | 20250402 | 113700 | 3242719466 | 4760 | 4765 | 4765 | 4755 | 1166 |
| 439 | 20250402 | 113600 | 3237174121 | 4755 | 4765 | 4770 | 4755 | 1758 |
| 440 | 20250402 | 113500 | 3228804796 | 4765 | 4765 | 4765 | 4765 | 487 |
| 441 | 20250402 | 113400 | 3226484241 | 4765 | 4765 | 4765 | 4765 | 594 |
| 442 | 20250402 | 113300 | 3223653831 | 4765 | 4770 | 4770 | 4765 | 337 |
| 443 | 20250402 | 113200 | 3222047026 | 4765 | 4765 | 4765 | 4760 | 3291 |
| 444 | 20250402 | 113100 | 3206365526 | 4765 | 4760 | 4765 | 4760 | 2478 |
| 445 | 20250402 | 113000 | 3194560666 | 4760 | 4760 | 4765 | 4755 | 2476 |
| 446 | 20250402 | 112900 | 3182775016 | 4760 | 4755 | 4760 | 4755 | 634 |
| 447 | 20250402 | 112800 | 3179760076 | 4755 | 4755 | 4755 | 4755 | 96 |
| 448 | 20250402 | 112700 | 3179303596 | 4755 | 4755 | 4760 | 4755 | 1000 |
| 449 | 20250402 | 112600 | 3174545631 | 4755 | 4745 | 4755 | 4745 | 368 |
| 450 | 20250402 | 112500 | 3172797531 | 4755 | 4745 | 4755 | 4745 | 397 |
| 451 | 20250402 | 112400 | 3170911471 | 4745 | 4745 | 4745 | 4745 | 198 |
| 452 | 20250402 | 112300 | 3169971961 | 4740 | 4740 | 4745 | 4740 | 302 |
| 453 | 20250402 | 112200 | 3168540476 | 4745 | 4745 | 4745 | 4745 | 196 |
| 454 | 20250402 | 112100 | 3167610456 | 4745 | 4740 | 4745 | 4740 | 891 |
| 455 | 20250402 | 112000 | 3163384161 | 4740 | 4740 | 4755 | 4740 | 2761 |
| 456 | 20250402 | 111900 | 3150287086 | 4740 | 4737 | 4740 | 4737 | 1129 |
| 457 | 20250402 | 111800 | 3144935761 | 4737 | 4737 | 4737 | 4737 | 2 |
| 458 | 20250402 | 111700 | 3144926287 | 4740 | 4740 | 4740 | 4740 | 0 |
| 459 | 20250402 | 111600 | 3144926287 | 4740 | 4735 | 4740 | 4735 | 999 |
| 460 | 20250402 | 111500 | 3140191742 | 4735 | 4740 | 4740 | 4735 | 562 |
| 461 | 20250402 | 111400 | 3137530547 | 4745 | 4740 | 4745 | 4740 | 60 |
| 462 | 20250402 | 111300 | 3137245857 | 4745 | 4730 | 4745 | 4730 | 73 |
| 463 | 20250402 | 111200 | 3136899852 | 4730 | 4725 | 4730 | 4725 | 93 |
| 464 | 20250402 | 111100 | 3136460177 | 4725 | 4725 | 4725 | 4720 | 126 |
| 465 | 20250402 | 111000 | 3135864832 | 4725 | 4725 | 4725 | 4725 | 110 |
| 466 | 20250402 | 110900 | 3135345082 | 4725 | 4725 | 4725 | 4725 | 316 |
| 467 | 20250402 | 110800 | 3133851982 | 4725 | 4725 | 4725 | 4720 | 1117 |
| 468 | 20250402 | 110700 | 3128574162 | 4725 | 4730 | 4730 | 4725 | 572 |
| 469 | 20250402 | 110600 | 3125871437 | 4725 | 4725 | 4725 | 4725 | 14 |
| 470 | 20250402 | 110500 | 3125805287 | 4725 | 4740 | 4740 | 4720 | 2724 |
| 471 | 20250402 | 110400 | 3112920522 | 4745 | 4740 | 4745 | 4740 | 7 |
| 472 | 20250402 | 110300 | 3112887312 | 4740 | 4740 | 4740 | 4740 | 20 |
| 473 | 20250402 | 110200 | 3112792512 | 4745 | 4745 | 4745 | 4740 | 423 |
| 474 | 20250402 | 110100 | 3110785397 | 4750 | 4750 | 4750 | 4745 | 370 |
| 475 | 20250402 | 110000 | 3109027952 | 4750 | 4745 | 4750 | 4745 | 80 |
| 476 | 20250402 | 105900 | 3108647982 | 4750 | 4750 | 4755 | 4750 | 202 |
| 477 | 20250402 | 105800 | 3107688477 | 4745 | 4750 | 4750 | 4745 | 431 |
| 478 | 20250402 | 105700 | 3105643182 | 4745 | 4745 | 4745 | 4745 | 465 |
| 479 | 20250402 | 105600 | 3103436757 | 4745 | 4745 | 4745 | 4740 | 54 |
| 480 | 20250402 | 105500 | 3103180537 | 4740 | 4735 | 4740 | 4735 | 266 |
| 481 | 20250402 | 105400 | 3101920842 | 4735 | 4725 | 4735 | 4720 | 2114 |
| 482 | 20250402 | 105300 | 3091935242 | 4720 | 4725 | 4725 | 4720 | 1457 |
| 483 | 20250402 | 105200 | 3085051522 | 4720 | 4735 | 4735 | 4720 | 106 |
| 484 | 20250402 | 105100 | 3084550862 | 4735 | 4745 | 4745 | 4715 | 2244 |
| 485 | 20250402 | 105000 | 3073951807 | 4745 | 4745 | 4745 | 4740 | 649 |
| 486 | 20250402 | 104900 | 3070875512 | 4745 | 4745 | 4750 | 4735 | 1150 |
| 487 | 20250402 | 104800 | 3065424047 | 4745 | 4740 | 4745 | 4740 | 2125 |
| 488 | 20250402 | 104700 | 3055347892 | 4740 | 4720 | 4740 | 4720 | 161 |
| 489 | 20250402 | 104600 | 3054586047 | 4730 | 4720 | 4730 | 4720 | 165 |
| 490 | 20250402 | 104500 | 3053805607 | 4720 | 4715 | 4720 | 4710 | 5164 |
| 491 | 20250402 | 104400 | 3029477052 | 4710 | 4720 | 4720 | 4710 | 2040 |
| 492 | 20250402 | 104300 | 3019860452 | 4715 | 4725 | 4725 | 4715 | 2478 |
| 493 | 20250402 | 104200 | 3008170102 | 4725 | 4725 | 4725 | 4720 | 662 |
| 494 | 20250402 | 104100 | 3005042932 | 4725 | 4725 | 4725 | 4720 | 740 |
| 495 | 20250402 | 104000 | 3001547772 | 4725 | 4725 | 4725 | 4725 | 1767 |
| 496 | 20250402 | 103900 | 2993198697 | 4725 | 4730 | 4730 | 4725 | 413 |
| 497 | 20250402 | 103800 | 2991246402 | 4730 | 4725 | 4730 | 4725 | 1743 |
| 498 | 20250402 | 103700 | 2983010617 | 4725 | 4725 | 4725 | 4725 | 1150 |
| 499 | 20250402 | 103600 | 2977576867 | 4725 | 4725 | 4725 | 4725 | 554 |
| 500 | 20250402 | 103500 | 2974959217 | 4730 | 4730 | 4735 | 4730 | 1223 |
| 501 | 20250402 | 103400 | 2969174412 | 4730 | 4730 | 4730 | 4730 | 183 |
| 502 | 20250402 | 103300 | 2968308822 | 4730 | 4730 | 4735 | 4730 | 1257 |
| 503 | 20250402 | 103200 | 2962362627 | 4735 | 4740 | 4740 | 4735 | 1115 |
| 504 | 20250402 | 103100 | 2957082577 | 4740 | 4735 | 4740 | 4735 | 763 |
| 505 | 20250402 | 103000 | 2953469522 | 4735 | 4730 | 4735 | 4730 | 993 |
| 506 | 20250402 | 102900 | 2948769482 | 4730 | 4745 | 4745 | 4730 | 1684 |
| 507 | 20250402 | 102800 | 2940793337 | 4755 | 4755 | 4755 | 4755 | 60 |
| 508 | 20250402 | 102700 | 2940508037 | 4750 | 4755 | 4755 | 4740 | 4288 |
| 509 | 20250402 | 102600 | 2920153142 | 4750 | 4765 | 4765 | 4745 | 4640 |
| 510 | 20250402 | 102500 | 2898096097 | 4765 | 4760 | 4770 | 4760 | 1639 |
| 511 | 20250402 | 102400 | 2890287821 | 4760 | 4745 | 4775 | 4745 | 4435 |
| 512 | 20250402 | 102300 | 2869198551 | 4735 | 4740 | 4750 | 4730 | 3247 |
| 513 | 20250402 | 102200 | 2853798991 | 4745 | 4725 | 4745 | 4725 | 2131 |
| 514 | 20250402 | 102100 | 2843707509 | 4722 | 4720 | 4725 | 4720 | 310 |
| 515 | 20250402 | 102000 | 2842243341 | 4720 | 4725 | 4725 | 4715 | 2136 |
| 516 | 20250402 | 101900 | 2832161976 | 4725 | 4725 | 4725 | 4720 | 548 |
| 517 | 20250402 | 101800 | 2829573276 | 4725 | 4725 | 4725 | 4720 | 3612 |
| 518 | 20250402 | 101700 | 2812509761 | 4730 | 4720 | 4730 | 4720 | 464 |
| 519 | 20250402 | 101600 | 2810317341 | 4720 | 4720 | 4725 | 4720 | 896 |
| 520 | 20250402 | 101500 | 2806088001 | 4720 | 4720 | 4720 | 4715 | 2168 |
| 521 | 20250402 | 101400 | 2795860031 | 4725 | 4735 | 4735 | 4720 | 5960 |
| 522 | 20250402 | 101300 | 2767679241 | 4740 | 4740 | 4745 | 4735 | 3224 |
| 523 | 20250402 | 101200 | 2752397046 | 4740 | 4730 | 4740 | 4730 | 1960 |
| 524 | 20250402 | 101100 | 2743117126 | 4730 | 4730 | 4735 | 4725 | 5269 |
| 525 | 20250402 | 101000 | 2718202801 | 4720 | 4720 | 4730 | 4720 | 687 |
| 526 | 20250402 | 100900 | 2714956346 | 4725 | 4725 | 4725 | 4720 | 1073 |
| 527 | 20250402 | 100800 | 2709886736 | 4725 | 4735 | 4735 | 4725 | 4883 |
| 528 | 20250402 | 100700 | 2686807251 | 4735 | 4745 | 4745 | 4715 | 26007 |
| 529 | 20250402 | 100600 | 2563884261 | 4750 | 4750 | 4755 | 4745 | 4333 |
| 530 | 20250402 | 100500 | 2543304016 | 4750 | 4760 | 4760 | 4750 | 3148 |
| 531 | 20250402 | 100400 | 2528344261 | 4760 | 4770 | 4770 | 4760 | 2207 |
| 532 | 20250402 | 100300 | 2517828526 | 4770 | 4765 | 4770 | 4765 | 56 |
| 533 | 20250402 | 100200 | 2517561636 | 4770 | 4770 | 4770 | 4765 | 416 |
| 534 | 20250402 | 100100 | 2515579371 | 4770 | 4760 | 4770 | 4760 | 5546 |
| 535 | 20250402 | 100000 | 2489165021 | 4765 | 4770 | 4770 | 4765 | 2290 |
| 536 | 20250402 | 095900 | 2478247671 | 4770 | 4770 | 4775 | 4765 | 2091 |
| 537 | 20250402 | 095800 | 2468277636 | 4770 | 4765 | 4770 | 4765 | 3435 |
| 538 | 20250402 | 095700 | 2451899011 | 4770 | 4770 | 4770 | 4765 | 869 |
| 539 | 20250402 | 095600 | 2447753891 | 4770 | 4775 | 4780 | 4760 | 6904 |
| 540 | 20250402 | 095500 | 2414828861 | 4775 | 4775 | 4775 | 4765 | 2046 |
| 541 | 20250402 | 095400 | 2405070991 | 4775 | 4770 | 4775 | 4765 | 2820 |
| 542 | 20250402 | 095300 | 2391629906 | 4770 | 4770 | 4775 | 4760 | 7015 |
| 543 | 20250402 | 095200 | 2358205711 | 4770 | 4775 | 4785 | 4765 | 5145 |
| 544 | 20250402 | 095100 | 2333641036 | 4775 | 4780 | 4785 | 4775 | 3051 |
| 545 | 20250402 | 095000 | 2319051141 | 4780 | 4790 | 4790 | 4780 | 4067 |
| 546 | 20250402 | 094900 | 2299596586 | 4785 | 4780 | 4790 | 4780 | 3326 |
| 547 | 20250402 | 094800 | 2283684156 | 4785 | 4785 | 4790 | 4780 | 5136 |
| 548 | 20250402 | 094700 | 2259108336 | 4785 | 4785 | 4790 | 4775 | 6399 |
| 549 | 20250402 | 094600 | 2228515131 | 4785 | 4810 | 4815 | 4785 | 15534 |
| 550 | 20250402 | 094500 | 2153902886 | 4810 | 4805 | 4815 | 4805 | 6587 |
| 551 | 20250402 | 094400 | 2122236356 | 4805 | 4845 | 4850 | 4800 | 47123 |
| 552 | 20250402 | 094300 | 1894700559 | 4850 | 4840 | 4850 | 4815 | 41264 |
| 553 | 20250402 | 094200 | 1695353579 | 4840 | 4745 | 4840 | 4745 | 48553 |
| 554 | 20250402 | 094100 | 1462632024 | 4750 | 4750 | 4755 | 4745 | 4242 |
| 555 | 20250402 | 094000 | 1442481764 | 4745 | 4750 | 4760 | 4745 | 3255 |
| 556 | 20250402 | 093900 | 1427016874 | 4750 | 4770 | 4775 | 4740 | 17093 |
| 557 | 20250402 | 093800 | 1345570529 | 4770 | 4755 | 4775 | 4750 | 14633 |
| 558 | 20250402 | 093700 | 1275838724 | 4755 | 4745 | 4755 | 4745 | 19842 |
| 559 | 20250402 | 093600 | 1181597404 | 4750 | 4715 | 4750 | 4715 | 10801 |
| 560 | 20250402 | 093500 | 1130449379 | 4715 | 4705 | 4720 | 4705 | 6988 |
| 561 | 20250402 | 093400 | 1097524584 | 4710 | 4720 | 4720 | 4705 | 8599 |
| 562 | 20250402 | 093300 | 1056996899 | 4720 | 4705 | 4720 | 4705 | 9425 |
| 563 | 20250402 | 093200 | 1012569609 | 4715 | 4690 | 4720 | 4690 | 16066 |
| 564 | 20250402 | 093100 | 936893969 | 4690 | 4680 | 4690 | 4675 | 6984 |
| 565 | 20250402 | 093000 | 904169994 | 4680 | 4680 | 4680 | 4675 | 397 |
| 566 | 20250402 | 092900 | 902312039 | 4680 | 4670 | 4680 | 4670 | 5733 |
| 567 | 20250402 | 092800 | 875516974 | 4670 | 4660 | 4670 | 4655 | 14302 |
| 568 | 20250402 | 092700 | 808828610 | 4660 | 4660 | 4660 | 4660 | 212 |
| 569 | 20250402 | 092600 | 807840690 | 4660 | 4660 | 4660 | 4660 | 198 |
| 570 | 20250402 | 092500 | 806918010 | 4655 | 4655 | 4660 | 4655 | 40 |
| 571 | 20250402 | 092400 | 806731805 | 4655 | 4655 | 4655 | 4655 | 1374 |
| 572 | 20250402 | 092300 | 800335835 | 4655 | 4655 | 4660 | 4655 | 2222 |
| 573 | 20250402 | 092200 | 789992275 | 4645 | 4645 | 4650 | 4645 | 1402 |
| 574 | 20250402 | 092100 | 783475480 | 4645 | 4635 | 4650 | 4635 | 1833 |
| 575 | 20250402 | 092000 | 774961025 | 4635 | 4640 | 4650 | 4635 | 2039 |
| 576 | 20250402 | 091900 | 765493040 | 4640 | 4640 | 4640 | 4640 | 350 |
| 577 | 20250402 | 091800 | 763869040 | 4640 | 4640 | 4640 | 4625 | 9854 |
| 578 | 20250402 | 091700 | 718226637 | 4640 | 4645 | 4650 | 4635 | 1346 |
| 579 | 20250402 | 091600 | 711980450 | 4645 | 4650 | 4650 | 4635 | 8294 |
| 580 | 20250402 | 091500 | 673482295 | 4650 | 4655 | 4655 | 4645 | 3069 |
| 581 | 20250402 | 091400 | 659213880 | 4655 | 4650 | 4655 | 4650 | 1611 |
| 582 | 20250402 | 091300 | 651718325 | 4655 | 4655 | 4660 | 4650 | 2219 |
| 583 | 20250402 | 091200 | 641395735 | 4655 | 4650 | 4655 | 4645 | 4936 |
| 584 | 20250402 | 091100 | 618435245 | 4650 | 4645 | 4650 | 4645 | 3967 |
| 585 | 20250402 | 091000 | 599998460 | 4650 | 4645 | 4650 | 4645 | 4139 |
| 586 | 20250402 | 090900 | 580761685 | 4650 | 4660 | 4660 | 4650 | 5934 |
| 587 | 20250402 | 090800 | 553154490 | 4665 | 4655 | 4665 | 4655 | 4017 |
| 588 | 20250402 | 090700 | 534442140 | 4655 | 4665 | 4670 | 4655 | 5467 |
| 589 | 20250402 | 090600 | 508958280 | 4660 | 4670 | 4670 | 4655 | 9896 |
| 590 | 20250402 | 090500 | 462837810 | 4665 | 4670 | 4680 | 4660 | 15578 |
| 591 | 20250402 | 090400 | 390153825 | 4670 | 4690 | 4690 | 4670 | 11874 |
| 592 | 20250402 | 090300 | 334577000 | 4695 | 4700 | 4700 | 4690 | 12159 |
| 593 | 20250402 | 090200 | 277517180 | 4700 | 4695 | 4715 | 4695 | 10776 |
| 594 | 20250402 | 090100 | 226825215 | 4695 | 4700 | 4710 | 4690 | 13874 |
| 595 | 20250402 | 090000 | 161628520 | 4695 | 4680 | 4710 | 4680 | 34474 |