33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 191200 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 14155 |
| 3 | 20250228 | 191100 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 4 | 20250228 | 191000 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 5 | 20250228 | 190900 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 6 | 20250228 | 190800 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 7 | 20250228 | 190700 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 8 | 20250228 | 190600 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 9 | 20250228 | 190500 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 10 | 20250228 | 190400 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 11 | 20250228 | 190300 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 12 | 20250228 | 190200 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 13 | 20250228 | 190100 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 14 | 20250228 | 190000 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 15 | 20250228 | 185900 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 16 | 20250228 | 185800 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 17 | 20250228 | 185700 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 18 | 20250228 | 185600 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 19 | 20250228 | 185500 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 20 | 20250228 | 185400 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 21 | 20250228 | 185300 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 22 | 20250228 | 185200 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 23 | 20250228 | 185100 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 24 | 20250228 | 185000 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 25 | 20250228 | 184900 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 26 | 20250228 | 184800 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 27 | 20250228 | 184700 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 28 | 20250228 | 184600 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 29 | 20250228 | 184500 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 30 | 20250228 | 184400 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 31 | 20250228 | 184300 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 32 | 20250228 | 184200 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 14155 |
| 33 | 20250228 | 184100 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 34 | 20250228 | 184000 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 35 | 20250228 | 183900 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 36 | 20250228 | 183800 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 37 | 20250228 | 183700 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 38 | 20250228 | 183600 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 39 | 20250228 | 183500 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 40 | 20250228 | 183400 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 41 | 20250228 | 183300 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 42 | 20250228 | 183200 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 43 | 20250228 | 183100 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 44 | 20250228 | 183000 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 45 | 20250228 | 182900 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 46 | 20250228 | 182800 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 47 | 20250228 | 182700 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 48 | 20250228 | 182600 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 49 | 20250228 | 182500 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 50 | 20250228 | 182400 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 51 | 20250228 | 182300 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 52 | 20250228 | 182200 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 53 | 20250228 | 182100 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 54 | 20250228 | 182000 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 55 | 20250228 | 181900 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 56 | 20250228 | 181800 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 57 | 20250228 | 181700 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 58 | 20250228 | 181600 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 59 | 20250228 | 181500 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 60 | 20250228 | 181400 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 61 | 20250228 | 181300 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 62 | 20250228 | 181200 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 14155 |
| 63 | 20250228 | 181100 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 64 | 20250228 | 181000 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 65 | 20250228 | 180900 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 66 | 20250228 | 180800 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 67 | 20250228 | 180700 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 68 | 20250228 | 180600 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 69 | 20250228 | 180500 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 70 | 20250228 | 180400 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 71 | 20250228 | 180300 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 72 | 20250228 | 180200 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 73 | 20250228 | 180100 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 74 | 20250228 | 180000 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 75 | 20250228 | 175900 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 76 | 20250228 | 175800 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 77 | 20250228 | 175700 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 78 | 20250228 | 175600 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 79 | 20250228 | 175500 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 80 | 20250228 | 175400 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 81 | 20250228 | 175300 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 82 | 20250228 | 175200 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 83 | 20250228 | 175100 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 84 | 20250228 | 175000 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 85 | 20250228 | 174900 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 86 | 20250228 | 174800 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 87 | 20250228 | 174700 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 88 | 20250228 | 174600 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 89 | 20250228 | 174500 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 90 | 20250228 | 174400 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 91 | 20250228 | 174300 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 92 | 20250228 | 174200 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 14155 |
| 93 | 20250228 | 174100 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 94 | 20250228 | 174000 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 95 | 20250228 | 173900 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 96 | 20250228 | 173800 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 97 | 20250228 | 173700 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 98 | 20250228 | 173600 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 99 | 20250228 | 173500 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 100 | 20250228 | 173400 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 101 | 20250228 | 173300 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 102 | 20250228 | 173200 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 103 | 20250228 | 173100 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 104 | 20250228 | 173000 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 105 | 20250228 | 172900 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 106 | 20250228 | 172800 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 107 | 20250228 | 172700 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 108 | 20250228 | 172600 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 109 | 20250228 | 172500 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 110 | 20250228 | 172400 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 111 | 20250228 | 172300 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 112 | 20250228 | 172200 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 113 | 20250228 | 172100 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 114 | 20250228 | 172000 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 115 | 20250228 | 171900 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 116 | 20250228 | 171800 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 117 | 20250228 | 171700 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 118 | 20250228 | 171600 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 119 | 20250228 | 171500 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 120 | 20250228 | 171400 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 121 | 20250228 | 171300 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 122 | 20250228 | 171200 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 14155 |
| 123 | 20250228 | 171100 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 124 | 20250228 | 171000 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 125 | 20250228 | 170900 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 126 | 20250228 | 170800 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 127 | 20250228 | 170700 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 128 | 20250228 | 170600 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 129 | 20250228 | 170500 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 130 | 20250228 | 170400 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 131 | 20250228 | 170300 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 132 | 20250228 | 170200 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 133 | 20250228 | 170100 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 134 | 20250228 | 170000 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 135 | 20250228 | 165900 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 136 | 20250228 | 165800 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 137 | 20250228 | 165700 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 138 | 20250228 | 165600 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 139 | 20250228 | 165500 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 140 | 20250228 | 165400 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 141 | 20250228 | 165300 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 142 | 20250228 | 165200 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 143 | 20250228 | 165100 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 144 | 20250228 | 165000 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 145 | 20250228 | 164900 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 146 | 20250228 | 164800 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 147 | 20250228 | 164700 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 148 | 20250228 | 164600 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 149 | 20250228 | 164500 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 150 | 20250228 | 164400 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 151 | 20250228 | 164300 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 152 | 20250228 | 164200 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 14155 |
| 153 | 20250228 | 164100 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 154 | 20250228 | 164000 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 155 | 20250228 | 163900 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 156 | 20250228 | 163800 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 157 | 20250228 | 163700 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 158 | 20250228 | 163600 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 159 | 20250228 | 163500 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 160 | 20250228 | 163400 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 161 | 20250228 | 163300 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 162 | 20250228 | 163200 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 163 | 20250228 | 163100 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 164 | 20250228 | 163000 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 165 | 20250228 | 162900 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 166 | 20250228 | 162800 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 167 | 20250228 | 162700 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 168 | 20250228 | 162600 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 169 | 20250228 | 162500 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 170 | 20250228 | 162400 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 171 | 20250228 | 162300 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 172 | 20250228 | 162200 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 173 | 20250228 | 162100 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 174 | 20250228 | 162000 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 175 | 20250228 | 161900 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 176 | 20250228 | 161800 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 177 | 20250228 | 161700 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 178 | 20250228 | 161600 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 179 | 20250228 | 161500 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 180 | 20250228 | 161400 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 181 | 20250228 | 161300 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 182 | 20250228 | 161200 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 14155 |
| 183 | 20250228 | 161100 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 184 | 20250228 | 161000 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 185 | 20250228 | 160900 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 186 | 20250228 | 160800 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 187 | 20250228 | 160700 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 188 | 20250228 | 160600 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 189 | 20250228 | 160500 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 190 | 20250228 | 160400 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 191 | 20250228 | 160300 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 192 | 20250228 | 160200 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 193 | 20250228 | 160100 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 194 | 20250228 | 160000 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 195 | 20250228 | 155900 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 196 | 20250228 | 155800 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 197 | 20250228 | 155700 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 198 | 20250228 | 155600 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 199 | 20250228 | 155500 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 200 | 20250228 | 155400 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 201 | 20250228 | 155300 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 202 | 20250228 | 155200 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 203 | 20250228 | 155100 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 204 | 20250228 | 155000 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 205 | 20250228 | 154900 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 206 | 20250228 | 154800 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 207 | 20250228 | 154700 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 208 | 20250228 | 154600 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 209 | 20250228 | 154500 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 210 | 20250228 | 154400 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 211 | 20250228 | 154300 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 212 | 20250228 | 154200 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 14155 |
| 213 | 20250228 | 154100 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 214 | 20250228 | 154000 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 215 | 20250228 | 153900 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 216 | 20250228 | 153800 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 217 | 20250228 | 153700 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 218 | 20250228 | 153600 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 219 | 20250228 | 153500 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 220 | 20250228 | 153400 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 221 | 20250228 | 153300 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 222 | 20250228 | 153200 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 223 | 20250228 | 153100 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 224 | 20250228 | 153000 | 5042169410 | 11070 | 11070 | 11070 | 11070 | 14155 |
| 225 | 20250228 | 152900 | 4885473560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 226 | 20250228 | 152800 | 4885473560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 227 | 20250228 | 152700 | 4885473560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 228 | 20250228 | 152600 | 4885473560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 229 | 20250228 | 152500 | 4885473560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 230 | 20250228 | 152400 | 4885473560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 231 | 20250228 | 152300 | 4885473560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 232 | 20250228 | 152200 | 4885473560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 233 | 20250228 | 152100 | 4885473560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 234 | 20250228 | 152000 | 4885473560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 235 | 20250228 | 151900 | 4885473560 | 11150 | 11090 | 11150 | 11040 | 3751 |
| 236 | 20250228 | 151800 | 4843788090 | 11050 | 11080 | 11090 | 11050 | 3059 |
| 237 | 20250228 | 151700 | 4809968640 | 11090 | 11100 | 11100 | 11060 | 682 |
| 238 | 20250228 | 151600 | 4802407970 | 11110 | 11060 | 11110 | 11050 | 2094 |
| 239 | 20250228 | 151500 | 4779184300 | 11060 | 11070 | 11080 | 11060 | 1117 |
| 240 | 20250228 | 151400 | 4766817920 | 11070 | 11070 | 11090 | 11060 | 1027 |
| 241 | 20250228 | 151300 | 4755444710 | 11070 | 11090 | 11100 | 11060 | 2137 |
| 242 | 20250228 | 151200 | 4731794150 | 11070 | 11090 | 11090 | 11060 | 3706 |
| 243 | 20250228 | 151100 | 4690772720 | 11090 | 11100 | 11110 | 11080 | 2827 |
| 244 | 20250228 | 151000 | 4659407530 | 11090 | 11120 | 11120 | 11090 | 1999 |
| 245 | 20250228 | 150900 | 4637214460 | 11110 | 11120 | 11120 | 11110 | 1179 |
| 246 | 20250228 | 150800 | 4624114390 | 11120 | 11130 | 11140 | 11120 | 760 |
| 247 | 20250228 | 150700 | 4615659380 | 11130 | 11120 | 11130 | 11110 | 603 |
| 248 | 20250228 | 150600 | 4608955090 | 11110 | 11110 | 11130 | 11100 | 1449 |
| 249 | 20250228 | 150500 | 4592848920 | 11100 | 11100 | 11120 | 11090 | 3273 |
| 250 | 20250228 | 150400 | 4556519060 | 11100 | 11110 | 11130 | 11100 | 1697 |
| 251 | 20250228 | 150300 | 4537676280 | 11110 | 11120 | 11130 | 11110 | 1322 |
| 252 | 20250228 | 150200 | 4522978390 | 11120 | 11120 | 11130 | 11120 | 953 |
| 253 | 20250228 | 150100 | 4512380430 | 11110 | 11120 | 11140 | 11110 | 5220 |
| 254 | 20250228 | 150000 | 4454350380 | 11130 | 11150 | 11150 | 11120 | 1797 |
| 255 | 20250228 | 145900 | 4434337950 | 11150 | 11140 | 11150 | 11130 | 68 |
| 256 | 20250228 | 145800 | 4433580550 | 11140 | 11160 | 11160 | 11140 | 481 |
| 257 | 20250228 | 145700 | 4428218580 | 11160 | 11180 | 11180 | 11160 | 36 |
| 258 | 20250228 | 145600 | 4427816700 | 11180 | 11160 | 11180 | 11160 | 137 |
| 259 | 20250228 | 145500 | 4426287680 | 11160 | 11180 | 11190 | 11160 | 1463 |
| 260 | 20250228 | 145400 | 4409929750 | 11170 | 11170 | 11170 | 11160 | 177 |
| 261 | 20250228 | 145300 | 4407952680 | 11160 | 11160 | 11160 | 11160 | 17 |
| 262 | 20250228 | 145200 | 4407762960 | 11150 | 11130 | 11150 | 11130 | 555 |
| 263 | 20250228 | 145100 | 4401582710 | 11130 | 11130 | 11130 | 11130 | 2 |
| 264 | 20250228 | 145000 | 4401560450 | 11120 | 11130 | 11130 | 11120 | 1570 |
| 265 | 20250228 | 144900 | 4384098880 | 11120 | 11130 | 11130 | 11120 | 16 |
| 266 | 20250228 | 144800 | 4383920910 | 11120 | 11130 | 11140 | 11120 | 1313 |
| 267 | 20250228 | 144700 | 4369304440 | 11140 | 11130 | 11140 | 11130 | 401 |
| 268 | 20250228 | 144600 | 4364841290 | 11130 | 11130 | 11140 | 11130 | 401 |
| 269 | 20250228 | 144500 | 4360378060 | 11140 | 11180 | 11190 | 11140 | 200 |
| 270 | 20250228 | 144400 | 4358145000 | 11140 | 11150 | 11150 | 11140 | 70 |
| 271 | 20250228 | 144300 | 4357365100 | 11170 | 11140 | 11170 | 11140 | 593 |
| 272 | 20250228 | 144200 | 4350758440 | 11150 | 11150 | 11150 | 11150 | 22 |
| 273 | 20250228 | 144100 | 4350513140 | 11150 | 11160 | 11160 | 11140 | 94 |
| 274 | 20250228 | 144000 | 4349465030 | 11170 | 11130 | 11190 | 11130 | 33 |
| 275 | 20250228 | 143900 | 4349097040 | 11130 | 11150 | 11190 | 11130 | 593 |
| 276 | 20250228 | 143800 | 4342485560 | 11140 | 11140 | 11160 | 11120 | 1202 |
| 277 | 20250228 | 143700 | 4329098250 | 11140 | 11150 | 11150 | 11140 | 474 |
| 278 | 20250228 | 143600 | 4323813630 | 11150 | 11150 | 11150 | 11150 | 154 |
| 279 | 20250228 | 143500 | 4322096530 | 11150 | 11150 | 11150 | 11150 | 2 |
| 280 | 20250228 | 143400 | 4322074230 | 11140 | 11120 | 11140 | 11120 | 585 |
| 281 | 20250228 | 143300 | 4315563810 | 11120 | 11130 | 11130 | 11120 | 154 |
| 282 | 20250228 | 143200 | 4313851230 | 11120 | 11120 | 11160 | 11120 | 1518 |
| 283 | 20250228 | 143100 | 4296964270 | 11130 | 11130 | 11130 | 11120 | 1138 |
| 284 | 20250228 | 143000 | 4284298540 | 11130 | 11140 | 11140 | 11130 | 306 |
| 285 | 20250228 | 142900 | 4280892660 | 11130 | 11140 | 11140 | 11130 | 445 |
| 286 | 20250228 | 142800 | 4275935490 | 11160 | 11150 | 11160 | 11140 | 181 |
| 287 | 20250228 | 142700 | 4273916760 | 11160 | 11160 | 11160 | 11160 | 4 |
| 288 | 20250228 | 142600 | 4273872120 | 11150 | 11150 | 11150 | 11150 | 10 |
| 289 | 20250228 | 142500 | 4273760620 | 11150 | 11160 | 11160 | 11140 | 438 |
| 290 | 20250228 | 142400 | 4268873190 | 11170 | 11180 | 11180 | 11170 | 96 |
| 291 | 20250228 | 142300 | 4267800640 | 11170 | 11170 | 11170 | 11170 | 50 |
| 292 | 20250228 | 142200 | 4267242140 | 11160 | 11160 | 11190 | 11160 | 226 |
| 293 | 20250228 | 142100 | 4264719830 | 11170 | 11140 | 11170 | 11140 | 867 |
| 294 | 20250228 | 142000 | 4255049780 | 11140 | 11130 | 11140 | 11120 | 1063 |
| 295 | 20250228 | 141900 | 4243226490 | 11120 | 11130 | 11130 | 11120 | 604 |
| 296 | 20250228 | 141800 | 4236507720 | 11130 | 11130 | 11140 | 11130 | 33 |
| 297 | 20250228 | 141700 | 4236140420 | 11120 | 11140 | 11140 | 11120 | 504 |
| 298 | 20250228 | 141600 | 4230531420 | 11150 | 11160 | 11160 | 11150 | 55 |
| 299 | 20250228 | 141500 | 4229918140 | 11150 | 11120 | 11150 | 11120 | 134 |
| 300 | 20250228 | 141400 | 4228424940 | 11120 | 11170 | 11170 | 11120 | 2512 |
| 301 | 20250228 | 141300 | 4200437070 | 11170 | 11200 | 11200 | 11170 | 1892 |
| 302 | 20250228 | 141200 | 4179275530 | 11200 | 11210 | 11210 | 11200 | 3073 |
| 303 | 20250228 | 141100 | 4144853070 | 11220 | 11220 | 11220 | 11210 | 2065 |
| 304 | 20250228 | 141000 | 4121688810 | 11220 | 11230 | 11230 | 11220 | 1304 |
| 305 | 20250228 | 140900 | 4107051740 | 11230 | 11250 | 11250 | 11230 | 763 |
| 306 | 20250228 | 140800 | 4098476640 | 11250 | 11240 | 11250 | 11240 | 14 |
| 307 | 20250228 | 140700 | 4098319270 | 11240 | 11250 | 11250 | 11240 | 362 |
| 308 | 20250228 | 140600 | 4094250350 | 11250 | 11250 | 11250 | 11240 | 288 |
| 309 | 20250228 | 140500 | 4091011720 | 11250 | 11260 | 11260 | 11240 | 2817 |
| 310 | 20250228 | 140400 | 4059318030 | 11260 | 11270 | 11270 | 11260 | 69 |
| 311 | 20250228 | 140300 | 4058541030 | 11260 | 11270 | 11270 | 11260 | 302 |
| 312 | 20250228 | 140200 | 4055140440 | 11270 | 11270 | 11270 | 11270 | 182 |
| 313 | 20250228 | 140100 | 4053089300 | 11280 | 11280 | 11280 | 11280 | 51 |
| 314 | 20250228 | 140000 | 4052514020 | 11280 | 11290 | 11290 | 11280 | 178 |
| 315 | 20250228 | 135900 | 4050505400 | 11290 | 11270 | 11300 | 11270 | 132 |
| 316 | 20250228 | 135800 | 4049014560 | 11300 | 11290 | 11300 | 11270 | 712 |
| 317 | 20250228 | 135700 | 4040971530 | 11300 | 11290 | 11300 | 11290 | 53 |
| 318 | 20250228 | 135600 | 4040372950 | 11290 | 11290 | 11300 | 11290 | 164 |
| 319 | 20250228 | 135500 | 4038520180 | 11310 | 11300 | 11310 | 11300 | 612 |
| 320 | 20250228 | 135400 | 4031600460 | 11280 | 11270 | 11280 | 11270 | 87 |
| 321 | 20250228 | 135300 | 4030619110 | 11270 | 11280 | 11290 | 11270 | 29 |
| 322 | 20250228 | 135200 | 4030292250 | 11280 | 11310 | 11310 | 11280 | 280 |
| 323 | 20250228 | 135100 | 4027129950 | 11280 | 11310 | 11310 | 11280 | 74 |
| 324 | 20250228 | 135000 | 4026294920 | 11310 | 11310 | 11320 | 11280 | 1175 |
| 325 | 20250228 | 134900 | 4013014020 | 11320 | 11310 | 11320 | 11310 | 443 |
| 326 | 20250228 | 134800 | 4007999280 | 11300 | 11300 | 11300 | 11300 | 453 |
| 327 | 20250228 | 134700 | 4002880380 | 11300 | 11300 | 11300 | 11290 | 151 |
| 328 | 20250228 | 134600 | 4001174680 | 11300 | 11300 | 11300 | 11300 | 116 |
| 329 | 20250228 | 134500 | 3999863880 | 11300 | 11290 | 11300 | 11290 | 168 |
| 330 | 20250228 | 134400 | 3997966540 | 11290 | 11280 | 11300 | 11280 | 237 |
| 331 | 20250228 | 134300 | 3995292760 | 11290 | 11290 | 11290 | 11270 | 636 |
| 332 | 20250228 | 134200 | 3988123700 | 11270 | 11270 | 11270 | 11270 | 0 |
| 333 | 20250228 | 134100 | 3988123700 | 11270 | 11260 | 11270 | 11260 | 90 |
| 334 | 20250228 | 134000 | 3987109410 | 11280 | 11250 | 11280 | 11250 | 246 |
| 335 | 20250228 | 133900 | 3984339230 | 11260 | 11270 | 11270 | 11250 | 401 |
| 336 | 20250228 | 133800 | 3979825130 | 11280 | 11270 | 11280 | 11260 | 184 |
| 337 | 20250228 | 133700 | 3977752740 | 11270 | 11260 | 11280 | 11260 | 950 |
| 338 | 20250228 | 133600 | 3967054360 | 11260 | 11270 | 11270 | 11260 | 320 |
| 339 | 20250228 | 133500 | 3963450780 | 11270 | 11290 | 11290 | 11270 | 628 |
| 340 | 20250228 | 133400 | 3956370660 | 11280 | 11270 | 11280 | 11270 | 1112 |
| 341 | 20250228 | 133300 | 3943838360 | 11270 | 11300 | 11300 | 11270 | 1281 |
| 342 | 20250228 | 133200 | 3929387550 | 11300 | 11320 | 11320 | 11300 | 222 |
| 343 | 20250228 | 133100 | 3926878690 | 11310 | 11320 | 11320 | 11310 | 105 |
| 344 | 20250228 | 133000 | 3925691120 | 11320 | 11320 | 11320 | 11300 | 23 |
| 345 | 20250228 | 132900 | 3925430860 | 11320 | 11320 | 11320 | 11320 | 1 |
| 346 | 20250228 | 132800 | 3925419540 | 11290 | 11340 | 11340 | 11290 | 851 |
| 347 | 20250228 | 132700 | 3915805010 | 11340 | 11340 | 11340 | 11310 | 1478 |
| 348 | 20250228 | 132600 | 3899076180 | 11340 | 11350 | 11350 | 11340 | 63 |
| 349 | 20250228 | 132500 | 3898361640 | 11350 | 11320 | 11350 | 11320 | 1609 |
| 350 | 20250228 | 132400 | 3880133520 | 11320 | 11310 | 11320 | 11310 | 311 |
| 351 | 20250228 | 132300 | 3876613600 | 11320 | 11320 | 11320 | 11320 | 851 |
| 352 | 20250228 | 132200 | 3866980280 | 11320 | 11320 | 11320 | 11310 | 717 |
| 353 | 20250228 | 132100 | 3858867510 | 11320 | 11340 | 11340 | 11320 | 140 |
| 354 | 20250228 | 132000 | 3857281310 | 11340 | 11320 | 11340 | 11320 | 397 |
| 355 | 20250228 | 131900 | 3852785840 | 11320 | 11310 | 11320 | 11310 | 119 |
| 356 | 20250228 | 131800 | 3851439350 | 11300 | 11290 | 11300 | 11290 | 1153 |
| 357 | 20250228 | 131700 | 3838420980 | 11280 | 11280 | 11280 | 11270 | 625 |
| 358 | 20250228 | 131600 | 3831375090 | 11280 | 11280 | 11290 | 11280 | 261 |
| 359 | 20250228 | 131500 | 3828431000 | 11280 | 11280 | 11290 | 11280 | 858 |
| 360 | 20250228 | 131400 | 3818752700 | 11290 | 11290 | 11290 | 11280 | 261 |
| 361 | 20250228 | 131300 | 3815806200 | 11290 | 11290 | 11290 | 11290 | 82 |
| 362 | 20250228 | 131200 | 3814880420 | 11290 | 11300 | 11300 | 11290 | 135 |
| 363 | 20250228 | 131100 | 3813354930 | 11280 | 11290 | 11290 | 11280 | 144 |
| 364 | 20250228 | 131000 | 3811729370 | 11280 | 11270 | 11280 | 11270 | 217 |
| 365 | 20250228 | 130900 | 3809283770 | 11270 | 11290 | 11290 | 11270 | 238 |
| 366 | 20250228 | 130800 | 3806599830 | 11290 | 11290 | 11290 | 11290 | 16 |
| 367 | 20250228 | 130700 | 3806419190 | 11290 | 11280 | 11290 | 11280 | 3 |
| 368 | 20250228 | 130600 | 3806385340 | 11290 | 11300 | 11300 | 11290 | 3 |
| 369 | 20250228 | 130500 | 3806351460 | 11300 | 11300 | 11300 | 11300 | 438 |
| 370 | 20250228 | 130400 | 3801402060 | 11300 | 11300 | 11300 | 11300 | 490 |
| 371 | 20250228 | 130300 | 3795865060 | 11290 | 11320 | 11320 | 11290 | 45 |
| 372 | 20250228 | 130200 | 3795356980 | 11290 | 11290 | 11290 | 11290 | 0 |
| 373 | 20250228 | 130100 | 3795356980 | 11290 | 11290 | 11300 | 11290 | 89 |
| 374 | 20250228 | 130000 | 3794352160 | 11290 | 11300 | 11300 | 11290 | 154 |
| 375 | 20250228 | 125900 | 3792612170 | 11310 | 11310 | 11310 | 11310 | 1 |
| 376 | 20250228 | 125800 | 3792600860 | 11310 | 11330 | 11330 | 11310 | 307 |
| 377 | 20250228 | 125700 | 3789126640 | 11340 | 11340 | 11340 | 11340 | 110 |
| 378 | 20250228 | 125600 | 3787879240 | 11350 | 11350 | 11350 | 11330 | 159 |
| 379 | 20250228 | 125500 | 3786077190 | 11340 | 11330 | 11340 | 11330 | 258 |
| 380 | 20250228 | 125400 | 3783151940 | 11330 | 11330 | 11330 | 11330 | 145 |
| 381 | 20250228 | 125300 | 3781509090 | 11320 | 11290 | 11320 | 11270 | 637 |
| 382 | 20250228 | 125200 | 3774316010 | 11290 | 11290 | 11290 | 11290 | 216 |
| 383 | 20250228 | 125100 | 3771877370 | 11270 | 11270 | 11280 | 11270 | 1364 |
| 384 | 20250228 | 125000 | 3756501350 | 11300 | 11280 | 11300 | 11260 | 584 |
| 385 | 20250228 | 124900 | 3749914800 | 11270 | 11250 | 11270 | 11250 | 87 |
| 386 | 20250228 | 124800 | 3748934560 | 11260 | 11260 | 11260 | 11260 | 27 |
| 387 | 20250228 | 124700 | 3748630540 | 11250 | 11250 | 11280 | 11250 | 4570 |
| 388 | 20250228 | 124600 | 3697217810 | 11250 | 11260 | 11260 | 11230 | 523 |
| 389 | 20250228 | 124500 | 3691336090 | 11250 | 11260 | 11260 | 11250 | 77 |
| 390 | 20250228 | 124400 | 3690469810 | 11250 | 11270 | 11280 | 11230 | 1581 |
| 391 | 20250228 | 124300 | 3672688360 | 11270 | 11300 | 11300 | 11270 | 385 |
| 392 | 20250228 | 124200 | 3668342620 | 11300 | 11320 | 11320 | 11300 | 771 |
| 393 | 20250228 | 124100 | 3659628020 | 11320 | 11320 | 11320 | 11320 | 60 |
| 394 | 20250228 | 124000 | 3658948820 | 11320 | 11340 | 11340 | 11320 | 2 |
| 395 | 20250228 | 123900 | 3658926160 | 11380 | 11300 | 11380 | 11300 | 1041 |
| 396 | 20250228 | 123800 | 3647115160 | 11310 | 11320 | 11320 | 11310 | 291 |
| 397 | 20250228 | 123700 | 3643821150 | 11320 | 11350 | 11350 | 11320 | 738 |
| 398 | 20250228 | 123600 | 3635458130 | 11350 | 11330 | 11350 | 11330 | 262 |
| 399 | 20250228 | 123500 | 3632488790 | 11340 | 11340 | 11340 | 11330 | 217 |
| 400 | 20250228 | 123400 | 3630029120 | 11340 | 11340 | 11340 | 11340 | 1 |
| 401 | 20250228 | 123300 | 3630017780 | 11320 | 11330 | 11340 | 11320 | 394 |
| 402 | 20250228 | 123200 | 3625553930 | 11350 | 11350 | 11350 | 11330 | 138 |
| 403 | 20250228 | 123100 | 3623988550 | 11340 | 11320 | 11370 | 11320 | 21 |
| 404 | 20250228 | 123000 | 3623750480 | 11320 | 11350 | 11370 | 11320 | 442 |
| 405 | 20250228 | 122900 | 3618734560 | 11420 | 11420 | 11420 | 11420 | 45 |
| 406 | 20250228 | 122800 | 3618220660 | 11320 | 11320 | 11440 | 11280 | 650 |
| 407 | 20250228 | 122700 | 3610850180 | 11320 | 11270 | 11320 | 11270 | 753 |
| 408 | 20250228 | 122600 | 3602336860 | 11280 | 11270 | 11280 | 11260 | 261 |
| 409 | 20250228 | 122500 | 3599394400 | 11280 | 11310 | 11310 | 11270 | 226 |
| 410 | 20250228 | 122400 | 3596845880 | 11270 | 11320 | 11320 | 11270 | 12 |
| 411 | 20250228 | 122300 | 3596710460 | 11270 | 11260 | 11490 | 11260 | 3084 |
| 412 | 20250228 | 122200 | 3561666550 | 11240 | 11240 | 11250 | 11240 | 291 |
| 413 | 20250228 | 122100 | 3558395700 | 11240 | 11270 | 11270 | 11240 | 1255 |
| 414 | 20250228 | 122000 | 3544285780 | 11260 | 11270 | 11270 | 11260 | 28 |
| 415 | 20250228 | 121900 | 3543970260 | 11280 | 11280 | 11280 | 11280 | 10 |
| 416 | 20250228 | 121800 | 3543857460 | 11280 | 11280 | 11290 | 11260 | 147 |
| 417 | 20250228 | 121700 | 3542200860 | 11260 | 11280 | 11300 | 11260 | 751 |
| 418 | 20250228 | 121600 | 3533722890 | 11280 | 11240 | 11290 | 11230 | 7079 |
| 419 | 20250228 | 121500 | 3454008510 | 11240 | 11240 | 11240 | 11230 | 3586 |
| 420 | 20250228 | 121400 | 3413706990 | 11240 | 11250 | 11250 | 11240 | 1506 |
| 421 | 20250228 | 121300 | 3396778980 | 11240 | 11240 | 11250 | 11240 | 733 |
| 422 | 20250228 | 121200 | 3388539630 | 11250 | 11250 | 11250 | 11250 | 122 |
| 423 | 20250228 | 121100 | 3387167130 | 11250 | 11240 | 11250 | 11240 | 235 |
| 424 | 20250228 | 121000 | 3384523600 | 11240 | 11250 | 11250 | 11240 | 264 |
| 425 | 20250228 | 120900 | 3381555970 | 11250 | 11250 | 11250 | 11240 | 1994 |
| 426 | 20250228 | 120800 | 3359123500 | 11260 | 11270 | 11270 | 11250 | 167 |
| 427 | 20250228 | 120700 | 3357243020 | 11260 | 11270 | 11270 | 11260 | 70 |
| 428 | 20250228 | 120600 | 3356454620 | 11270 | 11260 | 11270 | 11250 | 249 |
| 429 | 20250228 | 120500 | 3353650930 | 11260 | 11270 | 11270 | 11250 | 203 |
| 430 | 20250228 | 120400 | 3351364700 | 11240 | 11250 | 11260 | 11240 | 2823 |
| 431 | 20250228 | 120300 | 3319620930 | 11250 | 11280 | 11280 | 11250 | 3025 |
| 432 | 20250228 | 120200 | 3285579570 | 11270 | 11280 | 11280 | 11270 | 200 |
| 433 | 20250228 | 120100 | 3283325020 | 11280 | 11260 | 11280 | 11260 | 678 |
| 434 | 20250228 | 120000 | 3275686810 | 11290 | 11320 | 11330 | 11260 | 9314 |
| 435 | 20250228 | 115900 | 3170491030 | 11320 | 11330 | 11340 | 11320 | 642 |
| 436 | 20250228 | 115800 | 3163219720 | 11340 | 11350 | 11350 | 11340 | 48 |
| 437 | 20250228 | 115700 | 3162675340 | 11350 | 11350 | 11350 | 11340 | 643 |
| 438 | 20250228 | 115600 | 3155378770 | 11330 | 11350 | 11370 | 11330 | 669 |
| 439 | 20250228 | 115500 | 3147794930 | 11340 | 11340 | 11370 | 11330 | 710 |
| 440 | 20250228 | 115400 | 3139745290 | 11340 | 11340 | 11340 | 11340 | 70 |
| 441 | 20250228 | 115300 | 3138951490 | 11330 | 11340 | 11340 | 11330 | 1556 |
| 442 | 20250228 | 115200 | 3121314080 | 11340 | 11340 | 11340 | 11340 | 60 |
| 443 | 20250228 | 115100 | 3120633680 | 11330 | 11350 | 11350 | 11320 | 1250 |
| 444 | 20250228 | 115000 | 3106468660 | 11350 | 11350 | 11350 | 11350 | 355 |
| 445 | 20250228 | 114900 | 3102439410 | 11340 | 11340 | 11340 | 11340 | 331 |
| 446 | 20250228 | 114800 | 3098685870 | 11350 | 11350 | 11360 | 11340 | 1770 |
| 447 | 20250228 | 114700 | 3078600930 | 11360 | 11390 | 11390 | 11350 | 834 |
| 448 | 20250228 | 114600 | 3069115860 | 11380 | 11370 | 11380 | 11360 | 219 |
| 449 | 20250228 | 114500 | 3066626020 | 11360 | 11360 | 11370 | 11350 | 860 |
| 450 | 20250228 | 114400 | 3056856880 | 11370 | 11380 | 11380 | 11360 | 186 |
| 451 | 20250228 | 114300 | 3054742190 | 11390 | 11380 | 11390 | 11380 | 2 |
| 452 | 20250228 | 114200 | 3054719420 | 11380 | 11400 | 11400 | 11380 | 655 |
| 453 | 20250228 | 114100 | 3047263720 | 11410 | 11400 | 11410 | 11400 | 20 |
| 454 | 20250228 | 114000 | 3047035680 | 11400 | 11410 | 11410 | 11400 | 119 |
| 455 | 20250228 | 113900 | 3045677930 | 11420 | 11420 | 11420 | 11410 | 113 |
| 456 | 20250228 | 113800 | 3044388420 | 11410 | 11410 | 11410 | 11410 | 1 |
| 457 | 20250228 | 113700 | 3044377010 | 11410 | 11440 | 11440 | 11410 | 915 |
| 458 | 20250228 | 113600 | 3033923550 | 11440 | 11430 | 11450 | 11430 | 134 |
| 459 | 20250228 | 113500 | 3032391570 | 11430 | 11450 | 11450 | 11430 | 66 |
| 460 | 20250228 | 113400 | 3031635930 | 11430 | 11440 | 11440 | 11420 | 27 |
| 461 | 20250228 | 113300 | 3031327500 | 11420 | 11450 | 11450 | 11420 | 399 |
| 462 | 20250228 | 113200 | 3026762940 | 11440 | 11440 | 11440 | 11440 | 108 |
| 463 | 20250228 | 113100 | 3025527420 | 11440 | 11420 | 11460 | 11420 | 166 |
| 464 | 20250228 | 113000 | 3023630220 | 11440 | 11420 | 11440 | 11410 | 271 |
| 465 | 20250228 | 112900 | 3020531930 | 11420 | 11410 | 11420 | 11410 | 67 |
| 466 | 20250228 | 112800 | 3019767410 | 11410 | 11410 | 11410 | 11410 | 8 |
| 467 | 20250228 | 112700 | 3019676130 | 11380 | 11390 | 11400 | 11370 | 400 |
| 468 | 20250228 | 112600 | 3015119250 | 11400 | 11400 | 11400 | 11400 | 2 |
| 469 | 20250228 | 112500 | 3015096450 | 11400 | 11400 | 11400 | 11390 | 185 |
| 470 | 20250228 | 112400 | 3012988530 | 11390 | 11400 | 11400 | 11370 | 1491 |
| 471 | 20250228 | 112300 | 2996025470 | 11360 | 11390 | 11400 | 11340 | 680 |
| 472 | 20250228 | 112200 | 2988292070 | 11350 | 11370 | 11380 | 11310 | 2884 |
| 473 | 20250228 | 112100 | 2955598160 | 11360 | 11390 | 11390 | 11360 | 2440 |
| 474 | 20250228 | 112000 | 2927833200 | 11400 | 11410 | 11410 | 11390 | 2816 |
| 475 | 20250228 | 111900 | 2895727020 | 11420 | 11440 | 11450 | 11420 | 1336 |
| 476 | 20250228 | 111800 | 2880452200 | 11440 | 11480 | 11480 | 11440 | 3227 |
| 477 | 20250228 | 111700 | 2843456840 | 11480 | 11480 | 11480 | 11470 | 295 |
| 478 | 20250228 | 111600 | 2840072740 | 11470 | 11480 | 11480 | 11450 | 43 |
| 479 | 20250228 | 111500 | 2839579790 | 11480 | 11490 | 11500 | 11480 | 813 |
| 480 | 20250228 | 111400 | 2830246190 | 11490 | 11500 | 11510 | 11490 | 416 |
| 481 | 20250228 | 111300 | 2825465230 | 11520 | 11500 | 11520 | 11500 | 1169 |
| 482 | 20250228 | 111200 | 2812020930 | 11490 | 11490 | 11500 | 11460 | 118 |
| 483 | 20250228 | 111100 | 2810664690 | 11490 | 11470 | 11490 | 11470 | 385 |
| 484 | 20250228 | 111000 | 2806246710 | 11450 | 11460 | 11460 | 11450 | 75 |
| 485 | 20250228 | 110900 | 2805387350 | 11450 | 11470 | 11470 | 11450 | 11 |
| 486 | 20250228 | 110800 | 2805261330 | 11450 | 11450 | 11450 | 11450 | 100 |
| 487 | 20250228 | 110700 | 2804116330 | 11450 | 11440 | 11450 | 11440 | 279 |
| 488 | 20250228 | 110600 | 2800921820 | 11440 | 11440 | 11440 | 11440 | 84 |
| 489 | 20250228 | 110500 | 2799960860 | 11450 | 11450 | 11450 | 11430 | 653 |
| 490 | 20250228 | 110400 | 2792496760 | 11430 | 11440 | 11440 | 11430 | 204 |
| 491 | 20250228 | 110300 | 2790164540 | 11450 | 11430 | 11480 | 11430 | 98 |
| 492 | 20250228 | 110200 | 2789043210 | 11430 | 11430 | 11440 | 11430 | 1027 |
| 493 | 20250228 | 110100 | 2777304540 | 11430 | 11470 | 11470 | 11430 | 900 |
| 494 | 20250228 | 110000 | 2767005590 | 11470 | 11490 | 11490 | 11470 | 931 |
| 495 | 20250228 | 105900 | 2756317670 | 11480 | 11490 | 11490 | 11480 | 202 |
| 496 | 20250228 | 105800 | 2753998600 | 11490 | 11480 | 11490 | 11480 | 12 |
| 497 | 20250228 | 105700 | 2753860820 | 11490 | 11490 | 11500 | 11490 | 206 |
| 498 | 20250228 | 105600 | 2751493870 | 11500 | 11500 | 11500 | 11500 | 17 |
| 499 | 20250228 | 105500 | 2751298370 | 11510 | 11530 | 11540 | 11510 | 474 |
| 500 | 20250228 | 105400 | 2745830440 | 11530 | 11540 | 11540 | 11530 | 20 |
| 501 | 20250228 | 105300 | 2745599740 | 11540 | 11530 | 11540 | 11530 | 867 |
| 502 | 20250228 | 105200 | 2735603190 | 11530 | 11550 | 11570 | 11530 | 884 |
| 503 | 20250228 | 105100 | 2725391460 | 11550 | 11530 | 11560 | 11530 | 316 |
| 504 | 20250228 | 105000 | 2721743010 | 11530 | 11480 | 11530 | 11480 | 906 |
| 505 | 20250228 | 104900 | 2711324700 | 11480 | 11500 | 11500 | 11480 | 209 |
| 506 | 20250228 | 104800 | 2708924380 | 11480 | 11490 | 11500 | 11480 | 901 |
| 507 | 20250228 | 104700 | 2698571760 | 11490 | 11500 | 11500 | 11490 | 297 |
| 508 | 20250228 | 104600 | 2695156580 | 11510 | 11510 | 11510 | 11510 | 13 |
| 509 | 20250228 | 104500 | 2695006950 | 11500 | 11500 | 11520 | 11500 | 181 |
| 510 | 20250228 | 104400 | 2692925410 | 11500 | 11500 | 11500 | 11500 | 84 |
| 511 | 20250228 | 104300 | 2691959410 | 11500 | 11490 | 11500 | 11490 | 117 |
| 512 | 20250228 | 104200 | 2690614060 | 11500 | 11490 | 11500 | 11490 | 61 |
| 513 | 20250228 | 104100 | 2689912660 | 11490 | 11510 | 11510 | 11490 | 50 |
| 514 | 20250228 | 104000 | 2689337770 | 11530 | 11510 | 11540 | 11510 | 104 |
| 515 | 20250228 | 103900 | 2688140150 | 11510 | 11560 | 11560 | 11510 | 857 |
| 516 | 20250228 | 103800 | 2678249730 | 11560 | 11550 | 11560 | 11540 | 318 |
| 517 | 20250228 | 103700 | 2674577610 | 11570 | 11520 | 11570 | 11520 | 329 |
| 518 | 20250228 | 103600 | 2670784230 | 11520 | 11480 | 11520 | 11480 | 752 |
| 519 | 20250228 | 103500 | 2662135610 | 11450 | 11450 | 11450 | 11450 | 351 |
| 520 | 20250228 | 103400 | 2658116660 | 11490 | 11430 | 11490 | 11430 | 278 |
| 521 | 20250228 | 103300 | 2654929840 | 11430 | 11430 | 11440 | 11430 | 107 |
| 522 | 20250228 | 103200 | 2653706820 | 11470 | 11420 | 11470 | 11410 | 1493 |
| 523 | 20250228 | 103100 | 2636630370 | 11420 | 11450 | 11450 | 11420 | 835 |
| 524 | 20250228 | 103000 | 2627081070 | 11460 | 11460 | 11460 | 11450 | 934 |
| 525 | 20250228 | 102900 | 2616385900 | 11450 | 11460 | 11460 | 11450 | 754 |
| 526 | 20250228 | 102800 | 2607752480 | 11460 | 11490 | 11490 | 11450 | 201 |
| 527 | 20250228 | 102700 | 2605448010 | 11490 | 11500 | 11500 | 11480 | 970 |
| 528 | 20250228 | 102600 | 2594309690 | 11500 | 11500 | 11510 | 11490 | 185 |
| 529 | 20250228 | 102500 | 2592181990 | 11500 | 11470 | 11500 | 11450 | 2078 |
| 530 | 20250228 | 102400 | 2568358790 | 11460 | 11500 | 11500 | 11460 | 1067 |
| 531 | 20250228 | 102300 | 2556122030 | 11500 | 11500 | 11500 | 11460 | 1770 |
| 532 | 20250228 | 102200 | 2535806700 | 11500 | 11440 | 11510 | 11440 | 2293 |
| 533 | 20250228 | 102100 | 2509492580 | 11430 | 11530 | 11530 | 11430 | 2300 |
| 534 | 20250228 | 102000 | 2483087270 | 11530 | 11530 | 11550 | 11530 | 600 |
| 535 | 20250228 | 101900 | 2476168280 | 11550 | 11550 | 11550 | 11520 | 1849 |
| 536 | 20250228 | 101800 | 2454841410 | 11570 | 11560 | 11570 | 11550 | 310 |
| 537 | 20250228 | 101700 | 2451260220 | 11560 | 11620 | 11620 | 11560 | 2197 |
| 538 | 20250228 | 101600 | 2425801830 | 11610 | 11590 | 11620 | 11590 | 254 |
| 539 | 20250228 | 101500 | 2422853570 | 11600 | 11600 | 11600 | 11590 | 1336 |
| 540 | 20250228 | 101400 | 2407365750 | 11600 | 11610 | 11610 | 11600 | 462 |
| 541 | 20250228 | 101300 | 2402004370 | 11610 | 11630 | 11640 | 11610 | 495 |
| 542 | 20250228 | 101200 | 2396254720 | 11630 | 11630 | 11630 | 11630 | 341 |
| 543 | 20250228 | 101100 | 2392288890 | 11630 | 11630 | 11630 | 11630 | 38 |
| 544 | 20250228 | 101000 | 2391846950 | 11650 | 11640 | 11660 | 11640 | 235 |
| 545 | 20250228 | 100900 | 2389111180 | 11640 | 11620 | 11640 | 11620 | 130 |
| 546 | 20250228 | 100800 | 2387599540 | 11630 | 11640 | 11640 | 11620 | 523 |
| 547 | 20250228 | 100700 | 2381517460 | 11630 | 11640 | 11670 | 11630 | 299 |
| 548 | 20250228 | 100600 | 2378036580 | 11630 | 11650 | 11650 | 11630 | 459 |
| 549 | 20250228 | 100500 | 2372691320 | 11660 | 11670 | 11680 | 11660 | 308 |
| 550 | 20250228 | 100400 | 2369095650 | 11660 | 11680 | 11680 | 11650 | 481 |
| 551 | 20250228 | 100300 | 2363486310 | 11680 | 11670 | 11690 | 11650 | 818 |
| 552 | 20250228 | 100200 | 2353945990 | 11680 | 11690 | 11700 | 11680 | 1600 |
| 553 | 20250228 | 100100 | 2335233490 | 11690 | 11670 | 11710 | 11670 | 4451 |
| 554 | 20250228 | 100000 | 2283185100 | 11670 | 11630 | 11690 | 11630 | 1343 |
| 555 | 20250228 | 095900 | 2267517980 | 11620 | 11610 | 11620 | 11610 | 92 |
| 556 | 20250228 | 095800 | 2266449630 | 11600 | 11590 | 11600 | 11590 | 907 |
| 557 | 20250228 | 095700 | 2255930640 | 11600 | 11580 | 11600 | 11580 | 310 |
| 558 | 20250228 | 095600 | 2252336190 | 11590 | 11580 | 11610 | 11570 | 663 |
| 559 | 20250228 | 095500 | 2244654910 | 11560 | 11570 | 11580 | 11560 | 1256 |
| 560 | 20250228 | 095400 | 2230128990 | 11560 | 11570 | 11570 | 11520 | 1215 |
| 561 | 20250228 | 095300 | 2216102290 | 11570 | 11600 | 11600 | 11550 | 1282 |
| 562 | 20250228 | 095200 | 2201273020 | 11600 | 11620 | 11620 | 11600 | 2323 |
| 563 | 20250228 | 095100 | 2174312020 | 11620 | 11630 | 11640 | 11620 | 897 |
| 564 | 20250228 | 095000 | 2163882820 | 11640 | 11640 | 11650 | 11630 | 1696 |
| 565 | 20250228 | 094900 | 2144152070 | 11630 | 11640 | 11640 | 11630 | 113 |
| 566 | 20250228 | 094800 | 2142837040 | 11640 | 11640 | 11640 | 11630 | 1038 |
| 567 | 20250228 | 094700 | 2130763470 | 11630 | 11640 | 11640 | 11630 | 137 |
| 568 | 20250228 | 094600 | 2129169260 | 11650 | 11620 | 11650 | 11620 | 139 |
| 569 | 20250228 | 094500 | 2127553780 | 11620 | 11630 | 11640 | 11610 | 1204 |
| 570 | 20250228 | 094400 | 2113561380 | 11630 | 11640 | 11650 | 11620 | 1154 |
| 571 | 20250228 | 094300 | 2100134800 | 11650 | 11690 | 11690 | 11650 | 1540 |
| 572 | 20250228 | 094200 | 2082162840 | 11690 | 11690 | 11700 | 11660 | 1039 |
| 573 | 20250228 | 094100 | 2070027540 | 11680 | 11640 | 11680 | 11640 | 636 |
| 574 | 20250228 | 094000 | 2062607710 | 11640 | 11700 | 11700 | 11610 | 16841 |
| 575 | 20250228 | 093900 | 1866059720 | 11690 | 11690 | 11740 | 11690 | 3434 |
| 576 | 20250228 | 093800 | 1825833500 | 11700 | 11680 | 11740 | 11680 | 14105 |
| 577 | 20250228 | 093700 | 1660625380 | 11680 | 11670 | 11680 | 11640 | 4444 |
| 578 | 20250228 | 093600 | 1608803490 | 11670 | 11670 | 11690 | 11660 | 3555 |
| 579 | 20250228 | 093500 | 1567311480 | 11670 | 11630 | 11680 | 11620 | 6759 |
| 580 | 20250228 | 093400 | 1488539940 | 11630 | 11600 | 11630 | 11590 | 1392 |
| 581 | 20250228 | 093300 | 1472377680 | 11610 | 11630 | 11630 | 11590 | 4244 |
| 582 | 20250228 | 093200 | 1423080870 | 11620 | 11590 | 11630 | 11580 | 3881 |
| 583 | 20250228 | 093100 | 1378012130 | 11590 | 11650 | 11650 | 11570 | 6073 |
| 584 | 20250228 | 093000 | 1307472990 | 11650 | 11540 | 11650 | 11540 | 7336 |
| 585 | 20250228 | 092900 | 1222189830 | 11500 | 11510 | 11550 | 11500 | 1840 |
| 586 | 20250228 | 092800 | 1200990690 | 11520 | 11480 | 11520 | 11470 | 1013 |
| 587 | 20250228 | 092700 | 1189339580 | 11470 | 11470 | 11470 | 11460 | 567 |
| 588 | 20250228 | 092600 | 1182836130 | 11480 | 11470 | 11500 | 11470 | 605 |
| 589 | 20250228 | 092500 | 1175894880 | 11470 | 11430 | 11490 | 11430 | 1377 |
| 590 | 20250228 | 092400 | 1160107980 | 11420 | 11420 | 11430 | 11410 | 529 |
| 591 | 20250228 | 092300 | 1154069490 | 11410 | 11490 | 11500 | 11400 | 2298 |
| 592 | 20250228 | 092200 | 1127751000 | 11500 | 11470 | 11500 | 11470 | 593 |
| 593 | 20250228 | 092100 | 1120944660 | 11460 | 11490 | 11490 | 11460 | 648 |
| 594 | 20250228 | 092000 | 1113504420 | 11440 | 11490 | 11490 | 11440 | 6515 |
| 595 | 20250228 | 091900 | 1038884810 | 11480 | 11490 | 11530 | 11460 | 2955 |
| 596 | 20250228 | 091800 | 1004921190 | 11480 | 11500 | 11530 | 11480 | 4228 |
| 597 | 20250228 | 091700 | 956277100 | 11500 | 11450 | 11500 | 11450 | 3110 |
| 598 | 20250228 | 091600 | 920622270 | 11460 | 11390 | 11460 | 11390 | 1149 |
| 599 | 20250228 | 091500 | 907478820 | 11400 | 11370 | 11400 | 11370 | 1461 |
| 600 | 20250228 | 091400 | 890831040 | 11370 | 11320 | 11370 | 11320 | 866 |
| 601 | 20250228 | 091300 | 880996700 | 11320 | 11340 | 11340 | 11320 | 615 |
| 602 | 20250228 | 091200 | 874033660 | 11340 | 11330 | 11340 | 11310 | 1214 |
| 603 | 20250228 | 091100 | 860289050 | 11330 | 11330 | 11350 | 11330 | 690 |
| 604 | 20250228 | 091000 | 852469800 | 11360 | 11330 | 11360 | 11310 | 4045 |
| 605 | 20250228 | 090900 | 806676360 | 11350 | 11340 | 11360 | 11320 | 1011 |
| 606 | 20250228 | 090800 | 795218610 | 11330 | 11400 | 11400 | 11330 | 5149 |
| 607 | 20250228 | 090700 | 736664890 | 11390 | 11450 | 11450 | 11390 | 1972 |
| 608 | 20250228 | 090600 | 714185180 | 11450 | 11430 | 11450 | 11390 | 5957 |
| 609 | 20250228 | 090500 | 646172320 | 11430 | 11340 | 11460 | 11340 | 13389 |
| 610 | 20250228 | 090400 | 494032210 | 11350 | 11310 | 11350 | 11290 | 6420 |
| 611 | 20250228 | 090300 | 421271000 | 11350 | 11350 | 11350 | 11290 | 4496 |
| 612 | 20250228 | 090200 | 370379450 | 11350 | 11350 | 11380 | 11290 | 9683 |
| 613 | 20250228 | 090100 | 260743960 | 11350 | 11380 | 11420 | 11350 | 7788 |
| 614 | 20250228 | 090000 | 172169280 | 11380 | 11490 | 11500 | 11380 | 14979 |