33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 191300 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 9438 |
| 3 | 20250304 | 191200 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 4 | 20250304 | 191100 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 5 | 20250304 | 191000 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 6 | 20250304 | 190900 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 7 | 20250304 | 190800 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 8 | 20250304 | 190700 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 9 | 20250304 | 190600 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 10 | 20250304 | 190500 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 11 | 20250304 | 190400 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 12 | 20250304 | 190300 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 13 | 20250304 | 190200 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 14 | 20250304 | 190100 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 15 | 20250304 | 190000 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 16 | 20250304 | 185900 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 17 | 20250304 | 185800 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 18 | 20250304 | 185700 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 19 | 20250304 | 185600 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 20 | 20250304 | 185500 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 21 | 20250304 | 185400 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 22 | 20250304 | 185300 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 23 | 20250304 | 185200 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 24 | 20250304 | 185100 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 25 | 20250304 | 185000 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 26 | 20250304 | 184900 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 27 | 20250304 | 184800 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 28 | 20250304 | 184700 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 29 | 20250304 | 184600 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 30 | 20250304 | 184500 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 31 | 20250304 | 184400 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 32 | 20250304 | 184300 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 9438 |
| 33 | 20250304 | 184200 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 34 | 20250304 | 184100 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 35 | 20250304 | 184000 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 36 | 20250304 | 183900 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 37 | 20250304 | 183800 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 38 | 20250304 | 183700 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 39 | 20250304 | 183600 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 40 | 20250304 | 183500 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 41 | 20250304 | 183400 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 42 | 20250304 | 183300 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 43 | 20250304 | 183200 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 44 | 20250304 | 183100 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 45 | 20250304 | 183000 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 46 | 20250304 | 182900 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 47 | 20250304 | 182800 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 48 | 20250304 | 182700 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 49 | 20250304 | 182600 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 50 | 20250304 | 182500 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 51 | 20250304 | 182400 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 52 | 20250304 | 182300 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 53 | 20250304 | 182200 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 54 | 20250304 | 182100 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 55 | 20250304 | 182000 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 56 | 20250304 | 181900 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 57 | 20250304 | 181800 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 58 | 20250304 | 181700 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 59 | 20250304 | 181600 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 60 | 20250304 | 181500 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 61 | 20250304 | 181400 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 62 | 20250304 | 181300 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 9438 |
| 63 | 20250304 | 181200 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 64 | 20250304 | 181100 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 65 | 20250304 | 181000 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 66 | 20250304 | 180900 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 67 | 20250304 | 180800 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 68 | 20250304 | 180700 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 69 | 20250304 | 180600 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 70 | 20250304 | 180500 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 71 | 20250304 | 180400 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 72 | 20250304 | 180300 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 73 | 20250304 | 180200 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 74 | 20250304 | 180100 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 75 | 20250304 | 180000 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 76 | 20250304 | 175900 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 77 | 20250304 | 175800 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 78 | 20250304 | 175700 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 79 | 20250304 | 175600 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 80 | 20250304 | 175500 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 81 | 20250304 | 175400 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 82 | 20250304 | 175300 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 83 | 20250304 | 175200 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 84 | 20250304 | 175100 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 85 | 20250304 | 175000 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 86 | 20250304 | 174900 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 87 | 20250304 | 174800 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 88 | 20250304 | 174700 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 89 | 20250304 | 174600 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 90 | 20250304 | 174500 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 91 | 20250304 | 174400 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 92 | 20250304 | 174300 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 9438 |
| 93 | 20250304 | 174200 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 94 | 20250304 | 174100 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 95 | 20250304 | 174000 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 96 | 20250304 | 173900 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 97 | 20250304 | 173800 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 98 | 20250304 | 173700 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 99 | 20250304 | 173600 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 100 | 20250304 | 173500 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 101 | 20250304 | 173400 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 102 | 20250304 | 173300 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 103 | 20250304 | 173200 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 104 | 20250304 | 173100 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 105 | 20250304 | 173000 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 106 | 20250304 | 172900 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 107 | 20250304 | 172800 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 108 | 20250304 | 172700 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 109 | 20250304 | 172600 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 110 | 20250304 | 172500 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 111 | 20250304 | 172400 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 112 | 20250304 | 172300 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 113 | 20250304 | 172200 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 114 | 20250304 | 172100 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 115 | 20250304 | 172000 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 116 | 20250304 | 171900 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 117 | 20250304 | 171800 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 118 | 20250304 | 171700 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 119 | 20250304 | 171600 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 120 | 20250304 | 171500 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 121 | 20250304 | 171400 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 122 | 20250304 | 171300 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 9438 |
| 123 | 20250304 | 171200 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 124 | 20250304 | 171100 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 125 | 20250304 | 171000 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 126 | 20250304 | 170900 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 127 | 20250304 | 170800 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 128 | 20250304 | 170700 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 129 | 20250304 | 170600 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 130 | 20250304 | 170500 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 131 | 20250304 | 170400 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 132 | 20250304 | 170300 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 133 | 20250304 | 170200 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 134 | 20250304 | 170100 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 135 | 20250304 | 170000 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 136 | 20250304 | 165900 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 137 | 20250304 | 165800 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 138 | 20250304 | 165700 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 139 | 20250304 | 165600 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 140 | 20250304 | 165500 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 141 | 20250304 | 165400 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 142 | 20250304 | 165300 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 143 | 20250304 | 165200 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 144 | 20250304 | 165100 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 145 | 20250304 | 165000 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 146 | 20250304 | 164900 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 147 | 20250304 | 164800 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 148 | 20250304 | 164700 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 149 | 20250304 | 164600 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 150 | 20250304 | 164500 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 151 | 20250304 | 164400 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 152 | 20250304 | 164300 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 9438 |
| 153 | 20250304 | 164200 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 154 | 20250304 | 164100 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 155 | 20250304 | 164000 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 156 | 20250304 | 163900 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 157 | 20250304 | 163800 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 158 | 20250304 | 163700 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 159 | 20250304 | 163600 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 160 | 20250304 | 163500 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 161 | 20250304 | 163400 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 162 | 20250304 | 163300 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 163 | 20250304 | 163200 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 164 | 20250304 | 163100 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 165 | 20250304 | 163000 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 166 | 20250304 | 162900 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 167 | 20250304 | 162800 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 168 | 20250304 | 162700 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 169 | 20250304 | 162600 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 170 | 20250304 | 162500 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 171 | 20250304 | 162400 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 172 | 20250304 | 162300 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 173 | 20250304 | 162200 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 174 | 20250304 | 162100 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 175 | 20250304 | 162000 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 176 | 20250304 | 161900 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 177 | 20250304 | 161800 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 178 | 20250304 | 161700 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 179 | 20250304 | 161600 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 180 | 20250304 | 161500 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 181 | 20250304 | 161400 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 182 | 20250304 | 161300 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 9438 |
| 183 | 20250304 | 161200 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 184 | 20250304 | 161100 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 185 | 20250304 | 161000 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 186 | 20250304 | 160900 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 187 | 20250304 | 160800 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 188 | 20250304 | 160700 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 189 | 20250304 | 160600 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 190 | 20250304 | 160500 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 191 | 20250304 | 160400 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 192 | 20250304 | 160300 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 193 | 20250304 | 160200 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 194 | 20250304 | 160100 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 195 | 20250304 | 160000 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 196 | 20250304 | 155900 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 197 | 20250304 | 155800 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 198 | 20250304 | 155700 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 199 | 20250304 | 155600 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 200 | 20250304 | 155500 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 201 | 20250304 | 155400 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 202 | 20250304 | 155300 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 203 | 20250304 | 155200 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 204 | 20250304 | 155100 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 205 | 20250304 | 155000 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 206 | 20250304 | 154900 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 207 | 20250304 | 154800 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 208 | 20250304 | 154700 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 209 | 20250304 | 154600 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 210 | 20250304 | 154500 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 211 | 20250304 | 154400 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 212 | 20250304 | 154300 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 9438 |
| 213 | 20250304 | 154200 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 214 | 20250304 | 154100 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 215 | 20250304 | 154000 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 216 | 20250304 | 153900 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 217 | 20250304 | 153800 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 218 | 20250304 | 153700 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 219 | 20250304 | 153600 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 220 | 20250304 | 153500 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 221 | 20250304 | 153400 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 222 | 20250304 | 153300 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 223 | 20250304 | 153200 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 224 | 20250304 | 153100 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 225 | 20250304 | 153000 | 4135863020 | 10530 | 10530 | 10530 | 10530 | 9438 |
| 226 | 20250304 | 152900 | 4036480880 | 10490 | 10490 | 10490 | 10490 | 0 |
| 227 | 20250304 | 152800 | 4036480880 | 10490 | 10490 | 10490 | 10490 | 0 |
| 228 | 20250304 | 152700 | 4036480880 | 10490 | 10490 | 10490 | 10490 | 0 |
| 229 | 20250304 | 152600 | 4036480880 | 10490 | 10490 | 10490 | 10490 | 0 |
| 230 | 20250304 | 152500 | 4036480880 | 10490 | 10490 | 10490 | 10490 | 0 |
| 231 | 20250304 | 152400 | 4036480880 | 10490 | 10490 | 10490 | 10490 | 0 |
| 232 | 20250304 | 152300 | 4036480880 | 10490 | 10490 | 10490 | 10490 | 0 |
| 233 | 20250304 | 152200 | 4036480880 | 10490 | 10490 | 10490 | 10490 | 0 |
| 234 | 20250304 | 152100 | 4036480880 | 10490 | 10490 | 10490 | 10490 | 0 |
| 235 | 20250304 | 152000 | 4036480880 | 10490 | 10490 | 10490 | 10490 | 0 |
| 236 | 20250304 | 151900 | 4036480880 | 10490 | 10500 | 10530 | 10490 | 1339 |
| 237 | 20250304 | 151800 | 4022415530 | 10490 | 10530 | 10540 | 10490 | 1997 |
| 238 | 20250304 | 151700 | 4001413280 | 10520 | 10510 | 10530 | 10500 | 1784 |
| 239 | 20250304 | 151600 | 3982653950 | 10500 | 10520 | 10540 | 10500 | 1000 |
| 240 | 20250304 | 151500 | 3972144880 | 10500 | 10500 | 10500 | 10450 | 2667 |
| 241 | 20250304 | 151400 | 3944158410 | 10510 | 10520 | 10530 | 10500 | 873 |
| 242 | 20250304 | 151300 | 3934977040 | 10520 | 10530 | 10530 | 10510 | 528 |
| 243 | 20250304 | 151200 | 3929418030 | 10530 | 10490 | 10530 | 10490 | 467 |
| 244 | 20250304 | 151100 | 3924506390 | 10500 | 10460 | 10500 | 10460 | 1237 |
| 245 | 20250304 | 151000 | 3911521580 | 10460 | 10480 | 10490 | 10460 | 279 |
| 246 | 20250304 | 150900 | 3908599680 | 10470 | 10480 | 10490 | 10450 | 3349 |
| 247 | 20250304 | 150800 | 3873566860 | 10490 | 10490 | 10500 | 10490 | 143 |
| 248 | 20250304 | 150700 | 3872066780 | 10490 | 10510 | 10510 | 10490 | 1184 |
| 249 | 20250304 | 150600 | 3859631530 | 10510 | 10520 | 10520 | 10510 | 213 |
| 250 | 20250304 | 150500 | 3857392780 | 10520 | 10560 | 10560 | 10520 | 704 |
| 251 | 20250304 | 150400 | 3849976300 | 10560 | 10560 | 10560 | 10550 | 192 |
| 252 | 20250304 | 150300 | 3847949370 | 10540 | 10540 | 10550 | 10540 | 2508 |
| 253 | 20250304 | 150200 | 3821491590 | 10540 | 10550 | 10560 | 10540 | 961 |
| 254 | 20250304 | 150100 | 3811359320 | 10530 | 10540 | 10550 | 10530 | 184 |
| 255 | 20250304 | 150000 | 3809421200 | 10540 | 10520 | 10540 | 10520 | 243 |
| 256 | 20250304 | 145900 | 3806861170 | 10530 | 10530 | 10530 | 10530 | 224 |
| 257 | 20250304 | 145800 | 3804502450 | 10510 | 10540 | 10540 | 10510 | 177 |
| 258 | 20250304 | 145700 | 3802640400 | 10540 | 10530 | 10540 | 10510 | 710 |
| 259 | 20250304 | 145600 | 3795165330 | 10540 | 10510 | 10540 | 10510 | 42 |
| 260 | 20250304 | 145500 | 3794723880 | 10530 | 10550 | 10550 | 10510 | 141 |
| 261 | 20250304 | 145400 | 3793239330 | 10530 | 10500 | 10560 | 10500 | 350 |
| 262 | 20250304 | 145300 | 3789561460 | 10500 | 10500 | 10540 | 10500 | 663 |
| 263 | 20250304 | 145200 | 3782598080 | 10530 | 10500 | 10530 | 10500 | 44 |
| 264 | 20250304 | 145100 | 3782135960 | 10520 | 10500 | 10520 | 10500 | 545 |
| 265 | 20250304 | 145000 | 3776405040 | 10510 | 10500 | 10520 | 10500 | 317 |
| 266 | 20250304 | 144900 | 3773073120 | 10520 | 10530 | 10530 | 10500 | 3652 |
| 267 | 20250304 | 144800 | 3734708240 | 10540 | 10530 | 10540 | 10530 | 34 |
| 268 | 20250304 | 144700 | 3734350080 | 10550 | 10550 | 10550 | 10530 | 40 |
| 269 | 20250304 | 144600 | 3733928820 | 10530 | 10550 | 10570 | 10530 | 1178 |
| 270 | 20250304 | 144500 | 3721516140 | 10570 | 10540 | 10570 | 10540 | 133 |
| 271 | 20250304 | 144400 | 3720111260 | 10560 | 10550 | 10560 | 10540 | 528 |
| 272 | 20250304 | 144300 | 3714539770 | 10550 | 10560 | 10560 | 10540 | 137 |
| 273 | 20250304 | 144200 | 3713094720 | 10560 | 10560 | 10560 | 10550 | 592 |
| 274 | 20250304 | 144100 | 3706848540 | 10560 | 10550 | 10560 | 10550 | 2001 |
| 275 | 20250304 | 144000 | 3685718140 | 10560 | 10560 | 10560 | 10550 | 76 |
| 276 | 20250304 | 143900 | 3684916260 | 10560 | 10560 | 10570 | 10560 | 335 |
| 277 | 20250304 | 143800 | 3681377080 | 10560 | 10570 | 10580 | 10560 | 4 |
| 278 | 20250304 | 143700 | 3681334800 | 10560 | 10580 | 10580 | 10560 | 173 |
| 279 | 20250304 | 143600 | 3679507820 | 10580 | 10570 | 10580 | 10570 | 69 |
| 280 | 20250304 | 143500 | 3678778020 | 10560 | 10550 | 10560 | 10550 | 42 |
| 281 | 20250304 | 143400 | 3678334910 | 10590 | 10560 | 10590 | 10560 | 251 |
| 282 | 20250304 | 143300 | 3675680640 | 10550 | 10550 | 10560 | 10550 | 257 |
| 283 | 20250304 | 143200 | 3672969280 | 10590 | 10590 | 10590 | 10550 | 248 |
| 284 | 20250304 | 143100 | 3670344100 | 10590 | 10570 | 10590 | 10560 | 504 |
| 285 | 20250304 | 143000 | 3665014260 | 10570 | 10550 | 10570 | 10540 | 1239 |
| 286 | 20250304 | 142900 | 3651941840 | 10550 | 10560 | 10570 | 10550 | 791 |
| 287 | 20250304 | 142800 | 3643588530 | 10560 | 10550 | 10560 | 10550 | 396 |
| 288 | 20250304 | 142700 | 3639410490 | 10550 | 10520 | 10550 | 10510 | 627 |
| 289 | 20250304 | 142600 | 3632815420 | 10520 | 10510 | 10530 | 10510 | 1699 |
| 290 | 20250304 | 142500 | 3614956350 | 10510 | 10530 | 10530 | 10510 | 974 |
| 291 | 20250304 | 142400 | 3604717850 | 10530 | 10520 | 10530 | 10520 | 154 |
| 292 | 20250304 | 142300 | 3603096920 | 10520 | 10530 | 10530 | 10510 | 579 |
| 293 | 20250304 | 142200 | 3597004890 | 10520 | 10540 | 10540 | 10520 | 144 |
| 294 | 20250304 | 142100 | 3595488930 | 10530 | 10530 | 10540 | 10530 | 40 |
| 295 | 20250304 | 142000 | 3595067700 | 10540 | 10520 | 10540 | 10520 | 205 |
| 296 | 20250304 | 141900 | 3592910210 | 10530 | 10520 | 10540 | 10520 | 552 |
| 297 | 20250304 | 141800 | 3587100710 | 10530 | 10530 | 10550 | 10520 | 133 |
| 298 | 20250304 | 141700 | 3585700210 | 10530 | 10530 | 10540 | 10520 | 298 |
| 299 | 20250304 | 141600 | 3582560700 | 10540 | 10530 | 10540 | 10520 | 41 |
| 300 | 20250304 | 141500 | 3582129010 | 10520 | 10540 | 10560 | 10520 | 335 |
| 301 | 20250304 | 141400 | 3578600740 | 10560 | 10570 | 10570 | 10520 | 128 |
| 302 | 20250304 | 141300 | 3577253270 | 10530 | 10520 | 10560 | 10520 | 268 |
| 303 | 20250304 | 141200 | 3574429460 | 10530 | 10550 | 10550 | 10520 | 97 |
| 304 | 20250304 | 141100 | 3573408510 | 10550 | 10530 | 10550 | 10510 | 219 |
| 305 | 20250304 | 141000 | 3571103450 | 10530 | 10530 | 10530 | 10500 | 247 |
| 306 | 20250304 | 140900 | 3568505070 | 10530 | 10530 | 10530 | 10510 | 1241 |
| 307 | 20250304 | 140800 | 3555439340 | 10560 | 10540 | 10560 | 10530 | 61 |
| 308 | 20250304 | 140700 | 3554796790 | 10560 | 10560 | 10560 | 10540 | 66 |
| 309 | 20250304 | 140600 | 3554100800 | 10550 | 10550 | 10560 | 10550 | 282 |
| 310 | 20250304 | 140500 | 3551125270 | 10550 | 10550 | 10550 | 10510 | 115 |
| 311 | 20250304 | 140400 | 3549915740 | 10540 | 10500 | 10540 | 10500 | 566 |
| 312 | 20250304 | 140300 | 3543964280 | 10510 | 10510 | 10510 | 10490 | 458 |
| 313 | 20250304 | 140200 | 3539151540 | 10530 | 10530 | 10530 | 10510 | 83 |
| 314 | 20250304 | 140100 | 3538279170 | 10510 | 10530 | 10530 | 10510 | 353 |
| 315 | 20250304 | 140000 | 3534563020 | 10530 | 10530 | 10530 | 10490 | 888 |
| 316 | 20250304 | 135900 | 3525230130 | 10530 | 10480 | 10530 | 10480 | 165 |
| 317 | 20250304 | 135800 | 3523500810 | 10510 | 10490 | 10510 | 10480 | 550 |
| 318 | 20250304 | 135700 | 3517731700 | 10480 | 10480 | 10490 | 10480 | 259 |
| 319 | 20250304 | 135600 | 3515015340 | 10490 | 10460 | 10490 | 10460 | 270 |
| 320 | 20250304 | 135500 | 3512188100 | 10460 | 10460 | 10480 | 10430 | 3088 |
| 321 | 20250304 | 135400 | 3479931640 | 10450 | 10450 | 10460 | 10450 | 198 |
| 322 | 20250304 | 135300 | 3477862470 | 10450 | 10450 | 10460 | 10450 | 82 |
| 323 | 20250304 | 135200 | 3477005370 | 10450 | 10450 | 10460 | 10450 | 105 |
| 324 | 20250304 | 135100 | 3475908100 | 10460 | 10470 | 10470 | 10460 | 894 |
| 325 | 20250304 | 135000 | 3466556840 | 10470 | 10450 | 10470 | 10450 | 379 |
| 326 | 20250304 | 134900 | 3462593060 | 10460 | 10450 | 10460 | 10450 | 74 |
| 327 | 20250304 | 134800 | 3461819560 | 10450 | 10460 | 10460 | 10450 | 725 |
| 328 | 20250304 | 134700 | 3454239320 | 10460 | 10460 | 10470 | 10460 | 292 |
| 329 | 20250304 | 134600 | 3451182440 | 10460 | 10470 | 10480 | 10460 | 561 |
| 330 | 20250304 | 134500 | 3445312670 | 10480 | 10480 | 10480 | 10470 | 335 |
| 331 | 20250304 | 134400 | 3441803670 | 10490 | 10480 | 10490 | 10480 | 151 |
| 332 | 20250304 | 134300 | 3440221180 | 10480 | 10480 | 10490 | 10480 | 68 |
| 333 | 20250304 | 134200 | 3439508530 | 10500 | 10480 | 10500 | 10480 | 133 |
| 334 | 20250304 | 134100 | 3438112770 | 10480 | 10480 | 10500 | 10480 | 514 |
| 335 | 20250304 | 134000 | 3432723205 | 10480 | 10500 | 10500 | 10480 | 1962 |
| 336 | 20250304 | 133900 | 3412138695 | 10510 | 10530 | 10530 | 10510 | 1072 |
| 337 | 20250304 | 133800 | 3400866325 | 10520 | 10550 | 10580 | 10520 | 1777 |
| 338 | 20250304 | 133700 | 3382144745 | 10580 | 10560 | 10580 | 10550 | 641 |
| 339 | 20250304 | 133600 | 3375372615 | 10560 | 10560 | 10580 | 10560 | 207 |
| 340 | 20250304 | 133500 | 3373186615 | 10570 | 10590 | 10590 | 10570 | 1350 |
| 341 | 20250304 | 133400 | 3358910385 | 10580 | 10570 | 10580 | 10570 | 477 |
| 342 | 20250304 | 133300 | 3353865775 | 10570 | 10570 | 10570 | 10560 | 108 |
| 343 | 20250304 | 133200 | 3352724255 | 10560 | 10560 | 10570 | 10540 | 207 |
| 344 | 20250304 | 133100 | 3350539105 | 10540 | 10550 | 10550 | 10540 | 454 |
| 345 | 20250304 | 133000 | 3345749885 | 10560 | 10550 | 10560 | 10550 | 212 |
| 346 | 20250304 | 132900 | 3343513225 | 10560 | 10570 | 10570 | 10550 | 65 |
| 347 | 20250304 | 132800 | 3342827125 | 10570 | 10560 | 10570 | 10550 | 180 |
| 348 | 20250304 | 132700 | 3340926315 | 10570 | 10560 | 10570 | 10560 | 68 |
| 349 | 20250304 | 132600 | 3340208035 | 10570 | 10560 | 10570 | 10550 | 177 |
| 350 | 20250304 | 132500 | 3338339115 | 10540 | 10540 | 10560 | 10540 | 1122 |
| 351 | 20250304 | 132400 | 3326510125 | 10540 | 10540 | 10540 | 10530 | 346 |
| 352 | 20250304 | 132300 | 3322864285 | 10540 | 10540 | 10540 | 10530 | 185 |
| 353 | 20250304 | 132200 | 3320914785 | 10540 | 10530 | 10540 | 10530 | 268 |
| 354 | 20250304 | 132100 | 3318091785 | 10540 | 10565 | 10570 | 10540 | 280 |
| 355 | 20250304 | 132000 | 3315137350 | 10565 | 10560 | 10570 | 10560 | 93 |
| 356 | 20250304 | 131900 | 3314155065 | 10560 | 10560 | 10590 | 10560 | 54 |
| 357 | 20250304 | 131800 | 3313583735 | 10590 | 10590 | 10590 | 10560 | 49 |
| 358 | 20250304 | 131700 | 3313065695 | 10580 | 10550 | 10590 | 10550 | 490 |
| 359 | 20250304 | 131600 | 3307882775 | 10560 | 10590 | 10600 | 10530 | 315 |
| 360 | 20250304 | 131500 | 3304547615 | 10530 | 10590 | 10590 | 10530 | 336 |
| 361 | 20250304 | 131400 | 3300993655 | 10590 | 10530 | 10590 | 10530 | 1072 |
| 362 | 20250304 | 131300 | 3289661365 | 10550 | 10560 | 10570 | 10530 | 405 |
| 363 | 20250304 | 131200 | 3285388515 | 10570 | 10560 | 10570 | 10550 | 50 |
| 364 | 20250304 | 131100 | 3284860695 | 10560 | 10560 | 10570 | 10560 | 1445 |
| 365 | 20250304 | 131000 | 3269600675 | 10580 | 10520 | 10590 | 10520 | 1740 |
| 366 | 20250304 | 130900 | 3251233405 | 10520 | 10520 | 10540 | 10510 | 159 |
| 367 | 20250304 | 130800 | 3249560675 | 10540 | 10530 | 10540 | 10510 | 51 |
| 368 | 20250304 | 130700 | 3249024475 | 10530 | 10510 | 10530 | 10510 | 89 |
| 369 | 20250304 | 130600 | 3248088255 | 10520 | 10470 | 10530 | 10470 | 608 |
| 370 | 20250304 | 130500 | 3241707305 | 10470 | 10460 | 10490 | 10460 | 514 |
| 371 | 20250304 | 130400 | 3236321175 | 10460 | 10450 | 10480 | 10450 | 1392 |
| 372 | 20250304 | 130300 | 3221753965 | 10460 | 10470 | 10470 | 10460 | 907 |
| 373 | 20250304 | 130200 | 3212257745 | 10480 | 10480 | 10480 | 10470 | 69 |
| 374 | 20250304 | 130100 | 3211534965 | 10480 | 10480 | 10480 | 10470 | 221 |
| 375 | 20250304 | 130000 | 3209219215 | 10450 | 10440 | 10480 | 10440 | 283 |
| 376 | 20250304 | 125900 | 3206259715 | 10450 | 10430 | 10450 | 10430 | 249 |
| 377 | 20250304 | 125800 | 3203661845 | 10440 | 10440 | 10460 | 10430 | 152 |
| 378 | 20250304 | 125700 | 3202075265 | 10460 | 10430 | 10460 | 10430 | 330 |
| 379 | 20250304 | 125600 | 3198629575 | 10460 | 10430 | 10460 | 10430 | 276 |
| 380 | 20250304 | 125500 | 3195747085 | 10460 | 10410 | 10460 | 10410 | 182 |
| 381 | 20250304 | 125400 | 3193847225 | 10440 | 10400 | 10440 | 10400 | 197 |
| 382 | 20250304 | 125300 | 3191792615 | 10440 | 10410 | 10440 | 10410 | 6203 |
| 383 | 20250304 | 125200 | 3127219335 | 10440 | 10420 | 10440 | 10400 | 345 |
| 384 | 20250304 | 125100 | 3123626275 | 10400 | 10400 | 10420 | 10400 | 53 |
| 385 | 20250304 | 125000 | 3123074895 | 10410 | 10410 | 10450 | 10400 | 2347 |
| 386 | 20250304 | 124900 | 3098642305 | 10410 | 10400 | 10410 | 10400 | 46 |
| 387 | 20250304 | 124800 | 3098163505 | 10400 | 10400 | 10410 | 10400 | 2077 |
| 388 | 20250304 | 124700 | 3076562415 | 10430 | 10400 | 10430 | 10400 | 177 |
| 389 | 20250304 | 124600 | 3074719045 | 10420 | 10400 | 10420 | 10400 | 198 |
| 390 | 20250304 | 124500 | 3072658425 | 10400 | 10410 | 10410 | 10400 | 1437 |
| 391 | 20250304 | 124400 | 3057713615 | 10410 | 10410 | 10420 | 10410 | 2318 |
| 392 | 20250304 | 124300 | 3033583225 | 10410 | 10410 | 10430 | 10410 | 44 |
| 393 | 20250304 | 124200 | 3033125145 | 10420 | 10410 | 10430 | 10410 | 74 |
| 394 | 20250304 | 124100 | 3032354685 | 10410 | 10420 | 10420 | 10410 | 319 |
| 395 | 20250304 | 124000 | 3029032815 | 10420 | 10410 | 10420 | 10410 | 118 |
| 396 | 20250304 | 123900 | 3027804425 | 10410 | 10410 | 10410 | 10410 | 22 |
| 397 | 20250304 | 123800 | 3027575405 | 10420 | 10420 | 10420 | 10420 | 1155 |
| 398 | 20250304 | 123700 | 3015540305 | 10430 | 10430 | 10430 | 10420 | 52 |
| 399 | 20250304 | 123600 | 3014998255 | 10420 | 10440 | 10440 | 10420 | 316 |
| 400 | 20250304 | 123500 | 3011702725 | 10430 | 10440 | 10450 | 10430 | 405 |
| 401 | 20250304 | 123400 | 3007474445 | 10440 | 10430 | 10440 | 10430 | 139 |
| 402 | 20250304 | 123300 | 3006023965 | 10440 | 10430 | 10440 | 10430 | 102 |
| 403 | 20250304 | 123200 | 3004960035 | 10430 | 10430 | 10430 | 10420 | 196 |
| 404 | 20250304 | 123100 | 3002916405 | 10420 | 10420 | 10420 | 10420 | 56 |
| 405 | 20250304 | 123000 | 3002332885 | 10430 | 10420 | 10430 | 10420 | 549 |
| 406 | 20250304 | 122900 | 2996608535 | 10420 | 10420 | 10430 | 10420 | 77 |
| 407 | 20250304 | 122800 | 2995806135 | 10430 | 10430 | 10430 | 10420 | 92 |
| 408 | 20250304 | 122700 | 2994847235 | 10430 | 10430 | 10430 | 10420 | 215 |
| 409 | 20250304 | 122600 | 2992605525 | 10430 | 10420 | 10430 | 10420 | 31 |
| 410 | 20250304 | 122500 | 2992282425 | 10420 | 10420 | 10420 | 10420 | 64 |
| 411 | 20250304 | 122400 | 2991615545 | 10420 | 10420 | 10430 | 10420 | 232 |
| 412 | 20250304 | 122300 | 2989197025 | 10420 | 10420 | 10430 | 10420 | 126 |
| 413 | 20250304 | 122200 | 2987883605 | 10420 | 10430 | 10440 | 10420 | 518 |
| 414 | 20250304 | 122100 | 2982485925 | 10420 | 10430 | 10450 | 10420 | 198 |
| 415 | 20250304 | 122000 | 2980419625 | 10450 | 10450 | 10450 | 10420 | 83 |
| 416 | 20250304 | 121900 | 2979554045 | 10450 | 10420 | 10450 | 10420 | 347 |
| 417 | 20250304 | 121800 | 2975932595 | 10420 | 10430 | 10440 | 10420 | 110 |
| 418 | 20250304 | 121700 | 2974785965 | 10440 | 10440 | 10440 | 10430 | 332 |
| 419 | 20250304 | 121600 | 2971322055 | 10430 | 10430 | 10440 | 10420 | 1930 |
| 420 | 20250304 | 121500 | 2951199005 | 10430 | 10440 | 10460 | 10430 | 1202 |
| 421 | 20250304 | 121400 | 2938653255 | 10440 | 10460 | 10460 | 10440 | 1677 |
| 422 | 20250304 | 121300 | 2921117205 | 10460 | 10460 | 10470 | 10460 | 114 |
| 423 | 20250304 | 121200 | 2919924755 | 10460 | 10460 | 10470 | 10460 | 31 |
| 424 | 20250304 | 121100 | 2919600475 | 10460 | 10470 | 10470 | 10460 | 154 |
| 425 | 20250304 | 121000 | 2917989605 | 10470 | 10460 | 10480 | 10460 | 51 |
| 426 | 20250304 | 120900 | 2917456055 | 10470 | 10470 | 10500 | 10470 | 174 |
| 427 | 20250304 | 120800 | 2915634135 | 10500 | 10480 | 10500 | 10470 | 2139 |
| 428 | 20250304 | 120700 | 2893238565 | 10470 | 10490 | 10490 | 10470 | 710 |
| 429 | 20250304 | 120600 | 2885791535 | 10470 | 10490 | 10490 | 10470 | 61 |
| 430 | 20250304 | 120500 | 2885152825 | 10470 | 10480 | 10490 | 10470 | 454 |
| 431 | 20250304 | 120400 | 2880397735 | 10490 | 10500 | 10500 | 10480 | 97 |
| 432 | 20250304 | 120300 | 2879380815 | 10500 | 10480 | 10500 | 10470 | 45 |
| 433 | 20250304 | 120200 | 2878909555 | 10480 | 10480 | 10500 | 10480 | 133 |
| 434 | 20250304 | 120100 | 2877515675 | 10480 | 10530 | 10530 | 10480 | 32 |
| 435 | 20250304 | 120000 | 2877180265 | 10500 | 10490 | 10530 | 10480 | 547 |
| 436 | 20250304 | 115900 | 2871446015 | 10520 | 10480 | 10520 | 10480 | 768 |
| 437 | 20250304 | 115800 | 2863382705 | 10480 | 10470 | 10480 | 10470 | 97 |
| 438 | 20250304 | 115700 | 2862366155 | 10470 | 10480 | 10490 | 10470 | 150 |
| 439 | 20250304 | 115600 | 2860794495 | 10480 | 10480 | 10480 | 10480 | 494 |
| 440 | 20250304 | 115500 | 2855617375 | 10480 | 10480 | 10490 | 10480 | 73 |
| 441 | 20250304 | 115400 | 2854852225 | 10480 | 10490 | 10490 | 10480 | 228 |
| 442 | 20250304 | 115300 | 2852462515 | 10490 | 10490 | 10490 | 10480 | 74 |
| 443 | 20250304 | 115200 | 2851686795 | 10490 | 10520 | 10520 | 10490 | 447 |
| 444 | 20250304 | 115100 | 2846994505 | 10520 | 10520 | 10540 | 10510 | 62 |
| 445 | 20250304 | 115000 | 2846342255 | 10540 | 10530 | 10540 | 10530 | 80 |
| 446 | 20250304 | 114900 | 2845499555 | 10540 | 10540 | 10540 | 10530 | 204 |
| 447 | 20250304 | 114800 | 2843349875 | 10530 | 10530 | 10530 | 10520 | 696 |
| 448 | 20250304 | 114700 | 2836021285 | 10540 | 10530 | 10550 | 10530 | 95 |
| 449 | 20250304 | 114600 | 2835020615 | 10540 | 10540 | 10550 | 10530 | 891 |
| 450 | 20250304 | 114500 | 2825626695 | 10530 | 10510 | 10540 | 10510 | 404 |
| 451 | 20250304 | 114400 | 2821374225 | 10530 | 10510 | 10530 | 10510 | 437 |
| 452 | 20250304 | 114300 | 2816779285 | 10510 | 10520 | 10540 | 10500 | 201 |
| 453 | 20250304 | 114200 | 2814666325 | 10500 | 10480 | 10540 | 10480 | 1473 |
| 454 | 20250304 | 114100 | 2799185495 | 10480 | 10470 | 10490 | 10470 | 851 |
| 455 | 20250304 | 114000 | 2790267165 | 10480 | 10500 | 10500 | 10470 | 321 |
| 456 | 20250304 | 113900 | 2786903455 | 10500 | 10480 | 10500 | 10470 | 1762 |
| 457 | 20250304 | 113800 | 2768436785 | 10490 | 10480 | 10500 | 10480 | 32 |
| 458 | 20250304 | 113700 | 2768101175 | 10500 | 10500 | 10500 | 10470 | 4657 |
| 459 | 20250304 | 113600 | 2719326625 | 10510 | 10510 | 10510 | 10510 | 240 |
| 460 | 20250304 | 113500 | 2716804225 | 10510 | 10520 | 10520 | 10510 | 598 |
| 461 | 20250304 | 113400 | 2710519215 | 10510 | 10520 | 10520 | 10510 | 204 |
| 462 | 20250304 | 113300 | 2708373565 | 10510 | 10515 | 10515 | 10500 | 498 |
| 463 | 20250304 | 113200 | 2703139855 | 10515 | 10520 | 10530 | 10510 | 174 |
| 464 | 20250304 | 113100 | 2701309680 | 10530 | 10520 | 10540 | 10510 | 104 |
| 465 | 20250304 | 113000 | 2700215550 | 10540 | 10540 | 10540 | 10520 | 719 |
| 466 | 20250304 | 112900 | 2692644440 | 10540 | 10520 | 10540 | 10510 | 654 |
| 467 | 20250304 | 112800 | 2685760480 | 10530 | 10540 | 10540 | 10520 | 215 |
| 468 | 20250304 | 112700 | 2683496570 | 10540 | 10540 | 10540 | 10510 | 438 |
| 469 | 20250304 | 112600 | 2678884960 | 10540 | 10540 | 10540 | 10520 | 304 |
| 470 | 20250304 | 112500 | 2675681320 | 10500 | 10540 | 10540 | 10500 | 64 |
| 471 | 20250304 | 112400 | 2675008970 | 10540 | 10490 | 10540 | 10490 | 513 |
| 472 | 20250304 | 112300 | 2669623100 | 10490 | 10480 | 10490 | 10480 | 478 |
| 473 | 20250304 | 112200 | 2664610950 | 10480 | 10490 | 10490 | 10480 | 832 |
| 474 | 20250304 | 112100 | 2655885970 | 10500 | 10490 | 10500 | 10490 | 66 |
| 475 | 20250304 | 112000 | 2655193620 | 10490 | 10500 | 10520 | 10490 | 201 |
| 476 | 20250304 | 111900 | 2653083180 | 10500 | 10500 | 10520 | 10500 | 314 |
| 477 | 20250304 | 111800 | 2649786060 | 10530 | 10510 | 10560 | 10510 | 276 |
| 478 | 20250304 | 111700 | 2646885150 | 10560 | 10500 | 10570 | 10500 | 152 |
| 479 | 20250304 | 111600 | 2645287420 | 10500 | 10570 | 10570 | 10500 | 193 |
| 480 | 20250304 | 111500 | 2643258160 | 10490 | 10500 | 10570 | 10480 | 1821 |
| 481 | 20250304 | 111400 | 2624127515 | 10500 | 10490 | 10500 | 10480 | 201 |
| 482 | 20250304 | 111300 | 2622019405 | 10500 | 10510 | 10510 | 10500 | 102 |
| 483 | 20250304 | 111200 | 2620948365 | 10510 | 10500 | 10510 | 10500 | 663 |
| 484 | 20250304 | 111100 | 2613986855 | 10500 | 10510 | 10510 | 10500 | 965 |
| 485 | 20250304 | 111000 | 2603847295 | 10520 | 10550 | 10560 | 10520 | 545 |
| 486 | 20250304 | 110900 | 2598109885 | 10540 | 10510 | 10540 | 10510 | 1371 |
| 487 | 20250304 | 110800 | 2583691515 | 10540 | 10480 | 10540 | 10480 | 322 |
| 488 | 20250304 | 110700 | 2580304225 | 10480 | 10510 | 10510 | 10480 | 1393 |
| 489 | 20250304 | 110600 | 2565695825 | 10510 | 10520 | 10520 | 10480 | 260 |
| 490 | 20250304 | 110500 | 2562967925 | 10520 | 10480 | 10520 | 10480 | 1543 |
| 491 | 20250304 | 110400 | 2546777385 | 10470 | 10470 | 10520 | 10470 | 3151 |
| 492 | 20250304 | 110300 | 2513759405 | 10500 | 10470 | 10530 | 10470 | 528 |
| 493 | 20250304 | 110200 | 2508215945 | 10470 | 10500 | 10540 | 10470 | 1189 |
| 494 | 20250304 | 110100 | 2495741995 | 10500 | 10450 | 10500 | 10450 | 2079 |
| 495 | 20250304 | 110000 | 2473990625 | 10460 | 10440 | 10460 | 10440 | 168 |
| 496 | 20250304 | 105900 | 2472235485 | 10450 | 10440 | 10450 | 10440 | 215 |
| 497 | 20250304 | 105800 | 2469989935 | 10450 | 10460 | 10480 | 10450 | 572 |
| 498 | 20250304 | 105700 | 2464009645 | 10480 | 10460 | 10480 | 10450 | 1782 |
| 499 | 20250304 | 105600 | 2445384865 | 10460 | 10480 | 10480 | 10450 | 307 |
| 500 | 20250304 | 105500 | 2442173155 | 10500 | 10530 | 10530 | 10490 | 691 |
| 501 | 20250304 | 105400 | 2434923065 | 10530 | 10490 | 10540 | 10480 | 982 |
| 502 | 20250304 | 105300 | 2424604715 | 10480 | 10440 | 10480 | 10420 | 1894 |
| 503 | 20250304 | 105200 | 2404819575 | 10430 | 10430 | 10430 | 10410 | 186 |
| 504 | 20250304 | 105100 | 2402880415 | 10410 | 10410 | 10440 | 10410 | 48 |
| 505 | 20250304 | 105000 | 2402380705 | 10410 | 10410 | 10410 | 10410 | 402 |
| 506 | 20250304 | 104900 | 2398195885 | 10430 | 10420 | 10440 | 10400 | 1998 |
| 507 | 20250304 | 104800 | 2377407735 | 10420 | 10430 | 10430 | 10420 | 940 |
| 508 | 20250304 | 104700 | 2367611295 | 10440 | 10410 | 10440 | 10410 | 77 |
| 509 | 20250304 | 104600 | 2366808585 | 10420 | 10430 | 10430 | 10420 | 1634 |
| 510 | 20250304 | 104500 | 2349769985 | 10440 | 10420 | 10440 | 10420 | 299 |
| 511 | 20250304 | 104400 | 2346654165 | 10420 | 10410 | 10440 | 10410 | 331 |
| 512 | 20250304 | 104300 | 2343205135 | 10420 | 10400 | 10420 | 10400 | 656 |
| 513 | 20250304 | 104200 | 2336376925 | 10400 | 10400 | 10400 | 10390 | 1049 |
| 514 | 20250304 | 104100 | 2325473425 | 10400 | 10400 | 10410 | 10400 | 1139 |
| 515 | 20250304 | 104000 | 2313627625 | 10410 | 10390 | 10410 | 10390 | 108 |
| 516 | 20250304 | 103900 | 2312504165 | 10390 | 10400 | 10410 | 10390 | 687 |
| 517 | 20250304 | 103800 | 2305365395 | 10400 | 10400 | 10410 | 10400 | 781 |
| 518 | 20250304 | 103700 | 2297242675 | 10410 | 10420 | 10420 | 10400 | 255 |
| 519 | 20250304 | 103600 | 2294588265 | 10440 | 10410 | 10440 | 10410 | 55 |
| 520 | 20250304 | 103500 | 2294015465 | 10440 | 10400 | 10440 | 10400 | 1269 |
| 521 | 20250304 | 103400 | 2280793565 | 10400 | 10400 | 10420 | 10400 | 18 |
| 522 | 20250304 | 103300 | 2280606285 | 10400 | 10430 | 10430 | 10400 | 1265 |
| 523 | 20250304 | 103200 | 2267447355 | 10420 | 10400 | 10420 | 10400 | 808 |
| 524 | 20250304 | 103100 | 2259040395 | 10400 | 10430 | 10430 | 10390 | 8791 |
| 525 | 20250304 | 103000 | 2167607745 | 10430 | 10450 | 10450 | 10430 | 2222 |
| 526 | 20250304 | 102900 | 2144420595 | 10450 | 10430 | 10450 | 10410 | 860 |
| 527 | 20250304 | 102800 | 2135444625 | 10450 | 10450 | 10460 | 10400 | 4315 |
| 528 | 20250304 | 102700 | 2090471155 | 10450 | 10470 | 10470 | 10450 | 824 |
| 529 | 20250304 | 102600 | 2081852615 | 10470 | 10500 | 10500 | 10470 | 1698 |
| 530 | 20250304 | 102500 | 2064028615 | 10510 | 10520 | 10540 | 10500 | 3516 |
| 531 | 20250304 | 102400 | 2027079045 | 10540 | 10530 | 10540 | 10520 | 374 |
| 532 | 20250304 | 102300 | 2023137695 | 10530 | 10520 | 10540 | 10510 | 219 |
| 533 | 20250304 | 102200 | 2020832855 | 10520 | 10520 | 10540 | 10520 | 255 |
| 534 | 20250304 | 102100 | 2018150195 | 10520 | 10520 | 10520 | 10510 | 1151 |
| 535 | 20250304 | 102000 | 2006048025 | 10510 | 10520 | 10520 | 10500 | 5031 |
| 536 | 20250304 | 101900 | 1953196185 | 10520 | 10550 | 10550 | 10520 | 2094 |
| 537 | 20250304 | 101800 | 1931147655 | 10560 | 10560 | 10560 | 10550 | 425 |
| 538 | 20250304 | 101700 | 1926662925 | 10560 | 10580 | 10580 | 10560 | 484 |
| 539 | 20250304 | 101600 | 1921548055 | 10590 | 10600 | 10610 | 10580 | 1241 |
| 540 | 20250304 | 101500 | 1908401035 | 10610 | 10610 | 10620 | 10590 | 846 |
| 541 | 20250304 | 101400 | 1899431355 | 10620 | 10570 | 10620 | 10570 | 1628 |
| 542 | 20250304 | 101300 | 1882197905 | 10590 | 10600 | 10620 | 10570 | 1037 |
| 543 | 20250304 | 101200 | 1871217615 | 10620 | 10590 | 10620 | 10580 | 764 |
| 544 | 20250304 | 101100 | 1863125685 | 10600 | 10560 | 10600 | 10560 | 1013 |
| 545 | 20250304 | 101000 | 1852428085 | 10590 | 10530 | 10590 | 10530 | 1635 |
| 546 | 20250304 | 100900 | 1835186775 | 10530 | 10560 | 10560 | 10530 | 3895 |
| 547 | 20250304 | 100800 | 1794117015 | 10560 | 10570 | 10580 | 10560 | 160 |
| 548 | 20250304 | 100700 | 1792425285 | 10560 | 10600 | 10600 | 10560 | 2202 |
| 549 | 20250304 | 100600 | 1769152035 | 10600 | 10620 | 10630 | 10600 | 3598 |
| 550 | 20250304 | 100500 | 1730958505 | 10620 | 10620 | 10630 | 10620 | 252 |
| 551 | 20250304 | 100400 | 1728282045 | 10640 | 10620 | 10660 | 10620 | 1293 |
| 552 | 20250304 | 100300 | 1714550045 | 10620 | 10620 | 10620 | 10610 | 393 |
| 553 | 20250304 | 100200 | 1710376885 | 10630 | 10660 | 10660 | 10630 | 415 |
| 554 | 20250304 | 100100 | 1705965235 | 10660 | 10670 | 10670 | 10630 | 94 |
| 555 | 20250304 | 100000 | 1704964745 | 10670 | 10630 | 10670 | 10630 | 1099 |
| 556 | 20250304 | 095900 | 1693272825 | 10640 | 10660 | 10660 | 10630 | 306 |
| 557 | 20250304 | 095800 | 1690017065 | 10660 | 10670 | 10670 | 10660 | 28 |
| 558 | 20250304 | 095700 | 1689718495 | 10670 | 10650 | 10670 | 10650 | 726 |
| 559 | 20250304 | 095600 | 1681974455 | 10630 | 10670 | 10670 | 10630 | 911 |
| 560 | 20250304 | 095500 | 1672277765 | 10670 | 10650 | 10670 | 10630 | 607 |
| 561 | 20250304 | 095400 | 1665816665 | 10660 | 10670 | 10670 | 10660 | 198 |
| 562 | 20250304 | 095300 | 1663705535 | 10680 | 10690 | 10690 | 10680 | 247 |
| 563 | 20250304 | 095200 | 1661066905 | 10690 | 10670 | 10690 | 10670 | 350 |
| 564 | 20250304 | 095100 | 1657330575 | 10670 | 10680 | 10690 | 10670 | 635 |
| 565 | 20250304 | 095000 | 1650547935 | 10690 | 10690 | 10700 | 10680 | 1359 |
| 566 | 20250304 | 094900 | 1636022155 | 10690 | 10610 | 10690 | 10610 | 1337 |
| 567 | 20250304 | 094800 | 1621799635 | 10610 | 10670 | 10670 | 10600 | 1966 |
| 568 | 20250304 | 094700 | 1600923735 | 10680 | 10680 | 10680 | 10650 | 334 |
| 569 | 20250304 | 094600 | 1597361715 | 10680 | 10690 | 10690 | 10660 | 818 |
| 570 | 20250304 | 094500 | 1588630910 | 10685 | 10660 | 10690 | 10660 | 843 |
| 571 | 20250304 | 094400 | 1579632995 | 10650 | 10640 | 10670 | 10640 | 1710 |
| 572 | 20250304 | 094300 | 1561428025 | 10630 | 10630 | 10640 | 10610 | 711 |
| 573 | 20250304 | 094200 | 1553869125 | 10630 | 10630 | 10630 | 10630 | 53 |
| 574 | 20250304 | 094100 | 1553305735 | 10630 | 10620 | 10630 | 10610 | 481 |
| 575 | 20250304 | 094000 | 1548196425 | 10630 | 10640 | 10640 | 10620 | 544 |
| 576 | 20250304 | 093900 | 1542415115 | 10640 | 10600 | 10640 | 10600 | 1122 |
| 577 | 20250304 | 093800 | 1530510805 | 10600 | 10620 | 10630 | 10600 | 2568 |
| 578 | 20250304 | 093700 | 1503250715 | 10630 | 10630 | 10640 | 10600 | 415 |
| 579 | 20250304 | 093600 | 1498843035 | 10640 | 10630 | 10640 | 10630 | 93 |
| 580 | 20250304 | 093500 | 1497853665 | 10650 | 10620 | 10650 | 10620 | 978 |
| 581 | 20250304 | 093400 | 1487460535 | 10620 | 10610 | 10620 | 10560 | 921 |
| 582 | 20250304 | 093300 | 1477713345 | 10560 | 10540 | 10600 | 10540 | 1177 |
| 583 | 20250304 | 093200 | 1465292435 | 10540 | 10600 | 10620 | 10540 | 1320 |
| 584 | 20250304 | 093100 | 1451347835 | 10590 | 10560 | 10590 | 10540 | 873 |
| 585 | 20250304 | 093000 | 1442143125 | 10550 | 10570 | 10590 | 10550 | 1973 |
| 586 | 20250304 | 092900 | 1421306135 | 10590 | 10570 | 10590 | 10550 | 655 |
| 587 | 20250304 | 092800 | 1414382675 | 10570 | 10590 | 10590 | 10550 | 1707 |
| 588 | 20250304 | 092700 | 1396345175 | 10600 | 10580 | 10615 | 10580 | 1317 |
| 589 | 20250304 | 092600 | 1382405835 | 10570 | 10570 | 10610 | 10570 | 2576 |
| 590 | 20250304 | 092500 | 1355125845 | 10570 | 10530 | 10570 | 10520 | 880 |
| 591 | 20250304 | 092400 | 1345834615 | 10520 | 10570 | 10570 | 10520 | 2309 |
| 592 | 20250304 | 092300 | 1321495745 | 10570 | 10570 | 10610 | 10570 | 1701 |
| 593 | 20250304 | 092200 | 1303488585 | 10590 | 10630 | 10650 | 10580 | 2259 |
| 594 | 20250304 | 092100 | 1279503185 | 10610 | 10610 | 10650 | 10580 | 1947 |
| 595 | 20250304 | 092000 | 1258866195 | 10620 | 10660 | 10660 | 10610 | 1371 |
| 596 | 20250304 | 091900 | 1244288145 | 10670 | 10610 | 10670 | 10585 | 733 |
| 597 | 20250304 | 091800 | 1236488940 | 10610 | 10600 | 10640 | 10580 | 1472 |
| 598 | 20250304 | 091700 | 1220848510 | 10620 | 10550 | 10620 | 10520 | 2763 |
| 599 | 20250304 | 091600 | 1191615640 | 10510 | 10510 | 10600 | 10510 | 4694 |
| 600 | 20250304 | 091500 | 1142117460 | 10520 | 10580 | 10600 | 10520 | 4351 |
| 601 | 20250304 | 091400 | 1096147370 | 10550 | 10460 | 10570 | 10450 | 2092 |
| 602 | 20250304 | 091300 | 1074081920 | 10450 | 10440 | 10550 | 10400 | 6124 |
| 603 | 20250304 | 091200 | 1010085030 | 10430 | 10510 | 10550 | 10400 | 15394 |
| 604 | 20250304 | 091100 | 848926280 | 10510 | 10590 | 10610 | 10510 | 6588 |
| 605 | 20250304 | 091000 | 779432040 | 10590 | 10620 | 10690 | 10590 | 4803 |
| 606 | 20250304 | 090900 | 728482060 | 10600 | 10700 | 10700 | 10590 | 4106 |
| 607 | 20250304 | 090800 | 684910560 | 10710 | 10600 | 10720 | 10600 | 2649 |
| 608 | 20250304 | 090700 | 656764620 | 10630 | 10760 | 10780 | 10610 | 6206 |
| 609 | 20250304 | 090600 | 590548810 | 10690 | 10730 | 10760 | 10680 | 4014 |
| 610 | 20250304 | 090500 | 547550390 | 10780 | 10700 | 10800 | 10700 | 6813 |
| 611 | 20250304 | 090400 | 474309560 | 10700 | 10750 | 10750 | 10700 | 5375 |
| 612 | 20250304 | 090300 | 416662010 | 10750 | 10790 | 10840 | 10730 | 3918 |
| 613 | 20250304 | 090200 | 374436600 | 10780 | 10820 | 10840 | 10770 | 17660 |
| 614 | 20250304 | 090100 | 183803180 | 10820 | 10840 | 10880 | 10820 | 6067 |
| 615 | 20250304 | 090000 | 118109060 | 10840 | 10900 | 11000 | 10840 | 10736 |