34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 191100 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 15302 |
| 3 | 20250327 | 191000 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 4 | 20250327 | 190900 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 5 | 20250327 | 190800 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 6 | 20250327 | 190700 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 7 | 20250327 | 190600 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 8 | 20250327 | 190500 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 9 | 20250327 | 190400 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 10 | 20250327 | 190300 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 11 | 20250327 | 190200 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 12 | 20250327 | 190100 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 13 | 20250327 | 190000 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 14 | 20250327 | 185900 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 15 | 20250327 | 185800 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 16 | 20250327 | 185700 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 17 | 20250327 | 185600 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 18 | 20250327 | 185500 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 19 | 20250327 | 185400 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 20 | 20250327 | 185300 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 21 | 20250327 | 185200 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 22 | 20250327 | 185100 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 23 | 20250327 | 185000 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 24 | 20250327 | 184900 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 25 | 20250327 | 184800 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 26 | 20250327 | 184700 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 27 | 20250327 | 184600 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 28 | 20250327 | 184500 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 29 | 20250327 | 184400 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 30 | 20250327 | 184300 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 31 | 20250327 | 184200 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 32 | 20250327 | 184100 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 15302 |
| 33 | 20250327 | 184000 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 34 | 20250327 | 183900 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 35 | 20250327 | 183800 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 36 | 20250327 | 183700 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 37 | 20250327 | 183600 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 38 | 20250327 | 183500 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 39 | 20250327 | 183400 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 40 | 20250327 | 183300 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 41 | 20250327 | 183200 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 42 | 20250327 | 183100 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 43 | 20250327 | 183000 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 44 | 20250327 | 182900 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 45 | 20250327 | 182800 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 46 | 20250327 | 182700 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 47 | 20250327 | 182600 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 48 | 20250327 | 182500 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 49 | 20250327 | 182400 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 50 | 20250327 | 182300 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 51 | 20250327 | 182200 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 52 | 20250327 | 182100 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 53 | 20250327 | 182000 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 54 | 20250327 | 181900 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 55 | 20250327 | 181800 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 56 | 20250327 | 181700 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 57 | 20250327 | 181600 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 58 | 20250327 | 181500 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 59 | 20250327 | 181400 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 60 | 20250327 | 181300 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 61 | 20250327 | 181200 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 62 | 20250327 | 181100 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 15302 |
| 63 | 20250327 | 181000 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 64 | 20250327 | 180900 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 65 | 20250327 | 180800 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 66 | 20250327 | 180700 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 67 | 20250327 | 180600 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 68 | 20250327 | 180500 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 69 | 20250327 | 180400 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 70 | 20250327 | 180300 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 71 | 20250327 | 180200 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 72 | 20250327 | 180100 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 73 | 20250327 | 180000 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 74 | 20250327 | 175900 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 75 | 20250327 | 175800 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 76 | 20250327 | 175700 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 77 | 20250327 | 175600 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 78 | 20250327 | 175500 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 79 | 20250327 | 175400 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 80 | 20250327 | 175300 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 81 | 20250327 | 175200 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 82 | 20250327 | 175100 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 83 | 20250327 | 175000 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 84 | 20250327 | 174900 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 85 | 20250327 | 174800 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 86 | 20250327 | 174700 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 87 | 20250327 | 174600 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 88 | 20250327 | 174500 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 89 | 20250327 | 174400 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 90 | 20250327 | 174300 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 91 | 20250327 | 174200 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 92 | 20250327 | 174100 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 15302 |
| 93 | 20250327 | 174000 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 94 | 20250327 | 173900 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 95 | 20250327 | 173800 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 96 | 20250327 | 173700 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 97 | 20250327 | 173600 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 98 | 20250327 | 173500 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 99 | 20250327 | 173400 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 100 | 20250327 | 173300 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 101 | 20250327 | 173200 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 102 | 20250327 | 173100 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 103 | 20250327 | 173000 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 104 | 20250327 | 172900 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 105 | 20250327 | 172800 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 106 | 20250327 | 172700 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 107 | 20250327 | 172600 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 108 | 20250327 | 172500 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 109 | 20250327 | 172400 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 110 | 20250327 | 172300 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 111 | 20250327 | 172200 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 112 | 20250327 | 172100 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 113 | 20250327 | 172000 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 114 | 20250327 | 171900 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 115 | 20250327 | 171800 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 116 | 20250327 | 171700 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 117 | 20250327 | 171600 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 118 | 20250327 | 171500 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 119 | 20250327 | 171400 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 120 | 20250327 | 171300 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 121 | 20250327 | 171200 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 122 | 20250327 | 171100 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 15302 |
| 123 | 20250327 | 171000 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 124 | 20250327 | 170900 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 125 | 20250327 | 170800 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 126 | 20250327 | 170700 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 127 | 20250327 | 170600 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 128 | 20250327 | 170500 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 129 | 20250327 | 170400 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 130 | 20250327 | 170300 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 131 | 20250327 | 170200 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 132 | 20250327 | 170100 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 133 | 20250327 | 170000 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 134 | 20250327 | 165900 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 135 | 20250327 | 165800 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 136 | 20250327 | 165700 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 137 | 20250327 | 165600 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 138 | 20250327 | 165500 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 139 | 20250327 | 165400 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 140 | 20250327 | 165300 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 141 | 20250327 | 165200 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 142 | 20250327 | 165100 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 143 | 20250327 | 165000 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 144 | 20250327 | 164900 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 145 | 20250327 | 164800 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 146 | 20250327 | 164700 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 147 | 20250327 | 164600 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 148 | 20250327 | 164500 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 149 | 20250327 | 164400 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 150 | 20250327 | 164300 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 151 | 20250327 | 164200 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 152 | 20250327 | 164100 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 15302 |
| 153 | 20250327 | 164000 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 154 | 20250327 | 163900 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 155 | 20250327 | 163800 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 156 | 20250327 | 163700 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 157 | 20250327 | 163600 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 158 | 20250327 | 163500 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 159 | 20250327 | 163400 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 160 | 20250327 | 163300 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 161 | 20250327 | 163200 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 162 | 20250327 | 163100 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 163 | 20250327 | 163000 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 164 | 20250327 | 162900 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 165 | 20250327 | 162800 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 166 | 20250327 | 162700 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 167 | 20250327 | 162600 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 168 | 20250327 | 162500 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 169 | 20250327 | 162400 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 170 | 20250327 | 162300 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 171 | 20250327 | 162200 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 172 | 20250327 | 162100 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 173 | 20250327 | 162000 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 174 | 20250327 | 161900 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 175 | 20250327 | 161800 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 176 | 20250327 | 161700 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 177 | 20250327 | 161600 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 178 | 20250327 | 161500 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 179 | 20250327 | 161400 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 180 | 20250327 | 161300 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 181 | 20250327 | 161200 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 182 | 20250327 | 161100 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 15302 |
| 183 | 20250327 | 161000 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 184 | 20250327 | 160900 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 185 | 20250327 | 160800 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 186 | 20250327 | 160700 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 187 | 20250327 | 160600 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 188 | 20250327 | 160500 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 189 | 20250327 | 160400 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 190 | 20250327 | 160300 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 191 | 20250327 | 160200 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 192 | 20250327 | 160100 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 193 | 20250327 | 160000 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 194 | 20250327 | 155900 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 195 | 20250327 | 155800 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 196 | 20250327 | 155700 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 197 | 20250327 | 155600 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 198 | 20250327 | 155500 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 199 | 20250327 | 155400 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 200 | 20250327 | 155300 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 201 | 20250327 | 155200 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 202 | 20250327 | 155100 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 203 | 20250327 | 155000 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 204 | 20250327 | 154900 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 205 | 20250327 | 154800 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 206 | 20250327 | 154700 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 207 | 20250327 | 154600 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 208 | 20250327 | 154500 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 209 | 20250327 | 154400 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 210 | 20250327 | 154300 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 211 | 20250327 | 154200 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 212 | 20250327 | 154100 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 15302 |
| 213 | 20250327 | 154000 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 214 | 20250327 | 153900 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 215 | 20250327 | 153800 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 216 | 20250327 | 153700 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 217 | 20250327 | 153600 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 218 | 20250327 | 153500 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 219 | 20250327 | 153400 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 220 | 20250327 | 153300 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 221 | 20250327 | 153200 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 222 | 20250327 | 153100 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 223 | 20250327 | 153000 | 142557055850 | 54700 | 54700 | 54700 | 54700 | 15302 |
| 224 | 20250327 | 152900 | 141720036450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 225 | 20250327 | 152800 | 141720036450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 226 | 20250327 | 152700 | 141720036450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 227 | 20250327 | 152600 | 141720036450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 228 | 20250327 | 152500 | 141720036450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 229 | 20250327 | 152400 | 141720036450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 230 | 20250327 | 152300 | 141720036450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 231 | 20250327 | 152200 | 141720036450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 232 | 20250327 | 152100 | 141720036450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 233 | 20250327 | 152000 | 141720036450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 234 | 20250327 | 151900 | 141720036450 | 54700 | 54800 | 55000 | 54700 | 9469 |
| 235 | 20250327 | 151800 | 141200209350 | 54900 | 55000 | 55000 | 54700 | 3407 |
| 236 | 20250327 | 151700 | 141013119250 | 54700 | 54700 | 55000 | 54400 | 3880 |
| 237 | 20250327 | 151600 | 140800471200 | 54700 | 54400 | 54800 | 54300 | 5198 |
| 238 | 20250327 | 151500 | 140516606850 | 54400 | 54500 | 54600 | 54300 | 3102 |
| 239 | 20250327 | 151400 | 140347762650 | 54400 | 54700 | 54700 | 54000 | 11903 |
| 240 | 20250327 | 151300 | 139700999650 | 54700 | 54900 | 54900 | 54600 | 3953 |
| 241 | 20250327 | 151200 | 139484561850 | 54900 | 54700 | 55000 | 54700 | 3916 |
| 242 | 20250327 | 151100 | 139269959450 | 54800 | 54900 | 55000 | 54700 | 3092 |
| 243 | 20250327 | 151000 | 139100375950 | 54900 | 55200 | 55300 | 54900 | 3224 |
| 244 | 20250327 | 150900 | 138922829050 | 55200 | 55500 | 55500 | 55100 | 1427 |
| 245 | 20250327 | 150800 | 138843902100 | 55500 | 55300 | 55700 | 55100 | 4515 |
| 246 | 20250327 | 150700 | 138593332900 | 55400 | 55200 | 55400 | 55000 | 3666 |
| 247 | 20250327 | 150600 | 138391001900 | 55100 | 54900 | 55200 | 54800 | 2970 |
| 248 | 20250327 | 150500 | 138227690500 | 54900 | 55100 | 55100 | 54800 | 1753 |
| 249 | 20250327 | 150400 | 138131378600 | 55100 | 55300 | 55300 | 55000 | 1369 |
| 250 | 20250327 | 150300 | 138055949000 | 55300 | 54900 | 55400 | 54900 | 2524 |
| 251 | 20250327 | 150200 | 137916598300 | 54900 | 55200 | 55200 | 54900 | 2588 |
| 252 | 20250327 | 150100 | 137774258700 | 54900 | 55000 | 55300 | 54800 | 5499 |
| 253 | 20250327 | 150000 | 137471777350 | 55000 | 55000 | 55100 | 54900 | 2665 |
| 254 | 20250327 | 145900 | 137325254450 | 55100 | 55200 | 55200 | 54900 | 2613 |
| 255 | 20250327 | 145800 | 137181392650 | 55200 | 55100 | 55300 | 54700 | 5073 |
| 256 | 20250327 | 145700 | 136902443150 | 55200 | 55500 | 55600 | 55100 | 3539 |
| 257 | 20250327 | 145600 | 136706292750 | 55600 | 54800 | 55700 | 54700 | 5465 |
| 258 | 20250327 | 145500 | 136404879350 | 54800 | 54900 | 55000 | 54600 | 5867 |
| 259 | 20250327 | 145400 | 136083284700 | 54900 | 56100 | 56100 | 54500 | 19872 |
| 260 | 20250327 | 145300 | 134987613650 | 56100 | 56100 | 56200 | 56000 | 1952 |
| 261 | 20250327 | 145200 | 134878121000 | 56200 | 56000 | 56200 | 55900 | 4353 |
| 262 | 20250327 | 145100 | 134634222300 | 56000 | 56050 | 56100 | 55900 | 2065 |
| 263 | 20250327 | 145000 | 134518571400 | 56100 | 56200 | 56200 | 56000 | 1825 |
| 264 | 20250327 | 144900 | 134416155700 | 56200 | 56550 | 56600 | 56200 | 2324 |
| 265 | 20250327 | 144800 | 134285313900 | 56500 | 56500 | 56600 | 56400 | 910 |
| 266 | 20250327 | 144700 | 134233857600 | 56400 | 56700 | 56700 | 56400 | 886 |
| 267 | 20250327 | 144600 | 134183788300 | 56700 | 56500 | 56800 | 56400 | 1927 |
| 268 | 20250327 | 144500 | 134074641900 | 56500 | 56900 | 56900 | 56400 | 899 |
| 269 | 20250327 | 144400 | 134023705100 | 56900 | 56300 | 56900 | 56300 | 3341 |
| 270 | 20250327 | 144300 | 133834127500 | 56300 | 56200 | 56600 | 56200 | 1188 |
| 271 | 20250327 | 144200 | 133767165700 | 56300 | 56000 | 56400 | 55800 | 1543 |
| 272 | 20250327 | 144100 | 133680506200 | 55800 | 56100 | 56100 | 55800 | 1246 |
| 273 | 20250327 | 144000 | 133610860800 | 56100 | 56300 | 56300 | 56100 | 1131 |
| 274 | 20250327 | 143900 | 133547287500 | 56300 | 56300 | 56400 | 56200 | 656 |
| 275 | 20250327 | 143800 | 133510370600 | 56300 | 56400 | 56400 | 56300 | 848 |
| 276 | 20250327 | 143700 | 133462577800 | 56400 | 56300 | 56400 | 56200 | 1604 |
| 277 | 20250327 | 143600 | 133372284800 | 56200 | 56450 | 56450 | 56200 | 742 |
| 278 | 20250327 | 143500 | 133330486650 | 56400 | 56400 | 56400 | 56200 | 750 |
| 279 | 20250327 | 143400 | 133288271050 | 56400 | 56700 | 56800 | 56400 | 993 |
| 280 | 20250327 | 143300 | 133232149800 | 56700 | 56800 | 56800 | 56500 | 1680 |
| 281 | 20250327 | 143200 | 133136923300 | 56800 | 56700 | 56800 | 56700 | 1026 |
| 282 | 20250327 | 143100 | 133078666700 | 56800 | 56400 | 56900 | 56400 | 1814 |
| 283 | 20250327 | 143000 | 132975796550 | 56500 | 56400 | 56600 | 56400 | 705 |
| 284 | 20250327 | 142900 | 132935984050 | 56500 | 55800 | 56600 | 55800 | 3308 |
| 285 | 20250327 | 142800 | 132750290750 | 55900 | 56100 | 56200 | 55800 | 3926 |
| 286 | 20250327 | 142700 | 132530452350 | 56100 | 56600 | 56600 | 56100 | 3849 |
| 287 | 20250327 | 142600 | 132313624950 | 56700 | 56600 | 56700 | 56500 | 658 |
| 288 | 20250327 | 142500 | 132276360650 | 56600 | 56700 | 56800 | 56600 | 1340 |
| 289 | 20250327 | 142400 | 132200419950 | 56700 | 56800 | 56800 | 56600 | 550 |
| 290 | 20250327 | 142300 | 132169187450 | 56800 | 56700 | 56900 | 56600 | 803 |
| 291 | 20250327 | 142200 | 132123659050 | 56700 | 56700 | 56800 | 56600 | 377 |
| 292 | 20250327 | 142100 | 132102292550 | 56700 | 56900 | 56900 | 56700 | 709 |
| 293 | 20250327 | 142000 | 132062062550 | 56900 | 56800 | 57000 | 56700 | 3799 |
| 294 | 20250327 | 141900 | 131845986250 | 56800 | 56500 | 56800 | 56400 | 1526 |
| 295 | 20250327 | 141800 | 131759794650 | 56500 | 56700 | 56700 | 56500 | 1211 |
| 296 | 20250327 | 141700 | 131691307350 | 56700 | 56700 | 56800 | 56600 | 844 |
| 297 | 20250327 | 141600 | 131643473800 | 56800 | 56800 | 56900 | 56600 | 498 |
| 298 | 20250327 | 141500 | 131615219350 | 56800 | 56800 | 56900 | 56700 | 478 |
| 299 | 20250327 | 141400 | 131588072950 | 56800 | 57000 | 57000 | 56700 | 597 |
| 300 | 20250327 | 141300 | 131554104550 | 57000 | 56400 | 57100 | 56300 | 3483 |
| 301 | 20250327 | 141200 | 131356507800 | 56300 | 56600 | 56600 | 56200 | 2708 |
| 302 | 20250327 | 141100 | 131203852000 | 56500 | 56600 | 56700 | 56500 | 1927 |
| 303 | 20250327 | 141000 | 131094851700 | 56600 | 56800 | 56800 | 56600 | 1785 |
| 304 | 20250327 | 140900 | 130993737000 | 56800 | 57100 | 57100 | 56800 | 2113 |
| 305 | 20250327 | 140800 | 130873441800 | 57100 | 57100 | 57300 | 57100 | 815 |
| 306 | 20250327 | 140700 | 130826833550 | 57200 | 57100 | 57200 | 57100 | 528 |
| 307 | 20250327 | 140600 | 130796682350 | 57100 | 57300 | 57400 | 57100 | 2023 |
| 308 | 20250327 | 140500 | 130680958450 | 57300 | 57100 | 57400 | 57100 | 897 |
| 309 | 20250327 | 140400 | 130629573550 | 57100 | 57200 | 57200 | 57100 | 1358 |
| 310 | 20250327 | 140300 | 130551907950 | 57200 | 57600 | 57600 | 57200 | 1273 |
| 311 | 20250327 | 140200 | 130478873950 | 57400 | 57300 | 57700 | 57300 | 2346 |
| 312 | 20250327 | 140100 | 130343813050 | 57300 | 57200 | 57400 | 57200 | 784 |
| 313 | 20250327 | 140000 | 130298921150 | 57300 | 57100 | 57300 | 57100 | 1094 |
| 314 | 20250327 | 135900 | 130236368500 | 57100 | 57500 | 57500 | 57100 | 4216 |
| 315 | 20250327 | 135800 | 129994842700 | 57500 | 57700 | 57700 | 57300 | 2338 |
| 316 | 20250327 | 135700 | 129860376200 | 57600 | 57900 | 57900 | 57500 | 4618 |
| 317 | 20250327 | 135600 | 129593956000 | 57900 | 57400 | 57900 | 57400 | 6863 |
| 318 | 20250327 | 135500 | 129197577600 | 57300 | 57500 | 57600 | 57200 | 2083 |
| 319 | 20250327 | 135400 | 129078061550 | 57500 | 57800 | 57800 | 57300 | 2810 |
| 320 | 20250327 | 135300 | 128916483850 | 57700 | 57200 | 57800 | 57200 | 10759 |
| 321 | 20250327 | 135200 | 128296563850 | 57100 | 57200 | 57400 | 57100 | 2001 |
| 322 | 20250327 | 135100 | 128181856150 | 57200 | 57200 | 57300 | 57100 | 2783 |
| 323 | 20250327 | 135000 | 128022673000 | 57300 | 57300 | 57600 | 57200 | 3349 |
| 324 | 20250327 | 134900 | 127830553700 | 57400 | 57300 | 57700 | 57200 | 4979 |
| 325 | 20250327 | 134800 | 127544485700 | 57200 | 57600 | 57700 | 57100 | 4878 |
| 326 | 20250327 | 134700 | 127264553400 | 57600 | 57100 | 57600 | 57100 | 6485 |
| 327 | 20250327 | 134600 | 126892469350 | 57100 | 56900 | 57100 | 56800 | 5427 |
| 328 | 20250327 | 134500 | 126583205350 | 56800 | 56750 | 56900 | 56400 | 3560 |
| 329 | 20250327 | 134400 | 126381443150 | 56700 | 56100 | 57100 | 56000 | 7946 |
| 330 | 20250327 | 134300 | 125930474100 | 56100 | 56400 | 56500 | 56050 | 2091 |
| 331 | 20250327 | 134200 | 125812814300 | 56500 | 56500 | 56600 | 56400 | 1635 |
| 332 | 20250327 | 134100 | 125720436300 | 56400 | 56400 | 56600 | 56300 | 2909 |
| 333 | 20250327 | 134000 | 125556250200 | 56400 | 56100 | 56500 | 56100 | 2756 |
| 334 | 20250327 | 133900 | 125401081600 | 56300 | 55800 | 56300 | 55600 | 2044 |
| 335 | 20250327 | 133800 | 125286744100 | 55800 | 56100 | 56100 | 55800 | 2689 |
| 336 | 20250327 | 133700 | 125136243350 | 56100 | 55600 | 56300 | 55600 | 5327 |
| 337 | 20250327 | 133600 | 124838093150 | 55700 | 55700 | 55800 | 55500 | 2795 |
| 338 | 20250327 | 133500 | 124682486750 | 55600 | 55800 | 55900 | 55600 | 2943 |
| 339 | 20250327 | 133400 | 124518470100 | 55800 | 55400 | 55900 | 55400 | 3051 |
| 340 | 20250327 | 133300 | 124348540450 | 55400 | 55400 | 55500 | 55300 | 3552 |
| 341 | 20250327 | 133200 | 124151732100 | 55400 | 55500 | 55600 | 55300 | 2289 |
| 342 | 20250327 | 133100 | 124024762500 | 55400 | 55700 | 55700 | 55300 | 3157 |
| 343 | 20250327 | 133000 | 123849619700 | 55700 | 55500 | 56000 | 55400 | 5788 |
| 344 | 20250327 | 132900 | 123526844750 | 55500 | 56000 | 56000 | 55300 | 10785 |
| 345 | 20250327 | 132800 | 122927356550 | 56000 | 56100 | 56200 | 56000 | 8707 |
| 346 | 20250327 | 132700 | 122439525150 | 56100 | 56200 | 56400 | 56100 | 2667 |
| 347 | 20250327 | 132600 | 122289591650 | 56100 | 56350 | 56350 | 56000 | 9656 |
| 348 | 20250327 | 132500 | 121747618550 | 56300 | 56400 | 56500 | 56300 | 2265 |
| 349 | 20250327 | 132400 | 121619956650 | 56400 | 56400 | 56500 | 56350 | 1845 |
| 350 | 20250327 | 132300 | 121515879900 | 56500 | 56600 | 56700 | 56400 | 4346 |
| 351 | 20250327 | 132200 | 121270237000 | 56700 | 56800 | 56900 | 56700 | 2199 |
| 352 | 20250327 | 132100 | 121145485200 | 56900 | 57000 | 57000 | 56800 | 1230 |
| 353 | 20250327 | 132000 | 121075548900 | 57000 | 57100 | 57100 | 56950 | 593 |
| 354 | 20250327 | 131900 | 121041747400 | 57000 | 57100 | 57200 | 57000 | 1019 |
| 355 | 20250327 | 131800 | 120983562400 | 57100 | 57100 | 57100 | 57000 | 479 |
| 356 | 20250327 | 131700 | 120956212200 | 57200 | 57100 | 57200 | 57000 | 562 |
| 357 | 20250327 | 131600 | 120924100000 | 57100 | 56800 | 57100 | 56800 | 582 |
| 358 | 20250327 | 131500 | 120890970850 | 56800 | 56900 | 56900 | 56800 | 1164 |
| 359 | 20250327 | 131400 | 120824845550 | 56900 | 57000 | 57000 | 56800 | 1365 |
| 360 | 20250327 | 131300 | 120747181600 | 57000 | 57100 | 57100 | 57000 | 894 |
| 361 | 20250327 | 131200 | 120696214900 | 57100 | 57300 | 57400 | 57100 | 1286 |
| 362 | 20250327 | 131100 | 120622628500 | 57400 | 57400 | 57500 | 57300 | 535 |
| 363 | 20250327 | 131000 | 120591939900 | 57500 | 57400 | 57500 | 57400 | 422 |
| 364 | 20250327 | 130900 | 120567685700 | 57400 | 57300 | 57400 | 57300 | 261 |
| 365 | 20250327 | 130800 | 120552714400 | 57300 | 57600 | 57600 | 57300 | 1615 |
| 366 | 20250327 | 130700 | 120459851700 | 57600 | 57700 | 57700 | 57600 | 808 |
| 367 | 20250327 | 130600 | 120413266300 | 57700 | 57500 | 57750 | 57500 | 1337 |
| 368 | 20250327 | 130500 | 120336227000 | 57550 | 57300 | 57600 | 57300 | 1908 |
| 369 | 20250327 | 130400 | 120226634800 | 57300 | 57350 | 57350 | 57300 | 95 |
| 370 | 20250327 | 130300 | 120221190750 | 57350 | 57300 | 57400 | 57300 | 86 |
| 371 | 20250327 | 130200 | 120216256150 | 57300 | 57300 | 57400 | 57300 | 520 |
| 372 | 20250327 | 130100 | 120186424450 | 57400 | 57400 | 57400 | 57200 | 885 |
| 373 | 20250327 | 130000 | 120135735300 | 57400 | 57300 | 57400 | 57300 | 457 |
| 374 | 20250327 | 125900 | 120109545300 | 57300 | 57400 | 57400 | 57300 | 493 |
| 375 | 20250327 | 125800 | 120081291850 | 57300 | 57400 | 57500 | 57300 | 417 |
| 376 | 20250327 | 125700 | 120057354800 | 57200 | 57000 | 57200 | 57000 | 1671 |
| 377 | 20250327 | 125600 | 119961988550 | 57000 | 57200 | 57200 | 57000 | 2852 |
| 378 | 20250327 | 125500 | 119799269650 | 57200 | 57400 | 57400 | 57200 | 2889 |
| 379 | 20250327 | 125400 | 119633863450 | 57300 | 57400 | 57400 | 57300 | 222 |
| 380 | 20250327 | 125300 | 119621129800 | 57300 | 57200 | 57500 | 57200 | 1671 |
| 381 | 20250327 | 125200 | 119525413950 | 57200 | 57200 | 57300 | 57200 | 212 |
| 382 | 20250327 | 125100 | 119513285800 | 57300 | 57200 | 57300 | 57200 | 849 |
| 383 | 20250327 | 125000 | 119464664350 | 57200 | 57200 | 57250 | 57200 | 316 |
| 384 | 20250327 | 124900 | 119446587850 | 57250 | 57500 | 57600 | 57200 | 1745 |
| 385 | 20250327 | 124800 | 119346401100 | 57400 | 57300 | 57500 | 57300 | 761 |
| 386 | 20250327 | 124700 | 119302727000 | 57300 | 57300 | 57400 | 57200 | 2138 |
| 387 | 20250327 | 124600 | 119180238050 | 57400 | 57400 | 57450 | 57300 | 546 |
| 388 | 20250327 | 124500 | 119148900600 | 57400 | 57400 | 57400 | 57300 | 844 |
| 389 | 20250327 | 124400 | 119100528600 | 57400 | 57400 | 57500 | 57400 | 1163 |
| 390 | 20250327 | 124300 | 119033745800 | 57500 | 57700 | 57800 | 57500 | 2463 |
| 391 | 20250327 | 124200 | 118891761200 | 57700 | 57800 | 57800 | 57700 | 305 |
| 392 | 20250327 | 124100 | 118874148200 | 57800 | 57800 | 57900 | 57700 | 818 |
| 393 | 20250327 | 124000 | 118826875700 | 57800 | 57700 | 57900 | 57700 | 344 |
| 394 | 20250327 | 123900 | 118806993900 | 57800 | 57800 | 57800 | 57700 | 459 |
| 395 | 20250327 | 123800 | 118780466550 | 57800 | 57700 | 57800 | 57600 | 382 |
| 396 | 20250327 | 123700 | 118758426650 | 57600 | 57800 | 57800 | 57600 | 656 |
| 397 | 20250327 | 123600 | 118720606050 | 57800 | 57800 | 57900 | 57800 | 325 |
| 398 | 20250327 | 123500 | 118701817750 | 57800 | 57900 | 57900 | 57800 | 1013 |
| 399 | 20250327 | 123400 | 118643186150 | 57800 | 57800 | 57800 | 57700 | 1358 |
| 400 | 20250327 | 123300 | 118564739350 | 57700 | 57600 | 57800 | 57600 | 439 |
| 401 | 20250327 | 123200 | 118539415250 | 57600 | 57500 | 57600 | 57500 | 329 |
| 402 | 20250327 | 123100 | 118520477250 | 57500 | 57600 | 57800 | 57500 | 2098 |
| 403 | 20250327 | 123000 | 118399772650 | 57600 | 57900 | 57900 | 57500 | 2719 |
| 404 | 20250327 | 122900 | 118242863350 | 57900 | 58100 | 58100 | 57900 | 1325 |
| 405 | 20250327 | 122800 | 118166011950 | 58000 | 58200 | 58300 | 58000 | 3867 |
| 406 | 20250327 | 122700 | 117940931950 | 58200 | 58000 | 58200 | 57900 | 3399 |
| 407 | 20250327 | 122600 | 117743390850 | 58000 | 57900 | 58000 | 57700 | 778 |
| 408 | 20250327 | 122500 | 117698339150 | 58000 | 57700 | 58000 | 57700 | 5314 |
| 409 | 20250327 | 122400 | 117390517650 | 57700 | 57500 | 57700 | 57500 | 784 |
| 410 | 20250327 | 122300 | 117345399750 | 57400 | 57400 | 57500 | 57400 | 798 |
| 411 | 20250327 | 122200 | 117299584900 | 57300 | 57400 | 57400 | 57300 | 580 |
| 412 | 20250327 | 122100 | 117266328400 | 57500 | 57500 | 57500 | 57400 | 1409 |
| 413 | 20250327 | 122000 | 117185312700 | 57600 | 57600 | 57700 | 57600 | 1154 |
| 414 | 20250327 | 121900 | 117118803000 | 57600 | 57600 | 57700 | 57600 | 325 |
| 415 | 20250327 | 121800 | 117100078800 | 57600 | 57600 | 57700 | 57600 | 445 |
| 416 | 20250327 | 121700 | 117074444100 | 57600 | 57700 | 57700 | 57600 | 755 |
| 417 | 20250327 | 121600 | 117030938850 | 57700 | 57700 | 57800 | 57600 | 1059 |
| 418 | 20250327 | 121500 | 116969849750 | 57700 | 57400 | 57700 | 57400 | 530 |
| 419 | 20250327 | 121400 | 116939334450 | 57500 | 57400 | 57500 | 57400 | 339 |
| 420 | 20250327 | 121300 | 116919843250 | 57400 | 57500 | 57500 | 57400 | 310 |
| 421 | 20250327 | 121200 | 116902044150 | 57500 | 57400 | 57500 | 57300 | 600 |
| 422 | 20250327 | 121100 | 116867561650 | 57600 | 57300 | 57700 | 57200 | 1253 |
| 423 | 20250327 | 121000 | 116795621850 | 57300 | 57200 | 57300 | 57200 | 285 |
| 424 | 20250327 | 120900 | 116779292350 | 57300 | 57250 | 57400 | 57200 | 433 |
| 425 | 20250327 | 120800 | 116754513450 | 57200 | 57300 | 57300 | 57200 | 654 |
| 426 | 20250327 | 120700 | 116717103900 | 57200 | 57300 | 57400 | 57200 | 524 |
| 427 | 20250327 | 120600 | 116687082100 | 57300 | 57100 | 57300 | 57000 | 906 |
| 428 | 20250327 | 120500 | 116635364200 | 57100 | 57000 | 57100 | 56900 | 817 |
| 429 | 20250327 | 120400 | 116588777600 | 57000 | 57100 | 57200 | 57000 | 711 |
| 430 | 20250327 | 120300 | 116548230800 | 57100 | 57200 | 57300 | 57100 | 675 |
| 431 | 20250327 | 120200 | 116509657800 | 57200 | 57300 | 57300 | 57200 | 295 |
| 432 | 20250327 | 120100 | 116492767800 | 57200 | 57400 | 57400 | 57200 | 517 |
| 433 | 20250327 | 120000 | 116463173800 | 57400 | 57500 | 57500 | 57300 | 1377 |
| 434 | 20250327 | 115900 | 116384185200 | 57500 | 57600 | 57600 | 57400 | 695 |
| 435 | 20250327 | 115800 | 116344230600 | 57600 | 57500 | 57600 | 57400 | 874 |
| 436 | 20250327 | 115700 | 116293950200 | 57600 | 57200 | 57700 | 57100 | 1286 |
| 437 | 20250327 | 115600 | 116220090300 | 57300 | 57100 | 57300 | 57000 | 1031 |
| 438 | 20250327 | 115500 | 116161197700 | 57100 | 56800 | 57200 | 56800 | 1513 |
| 439 | 20250327 | 115400 | 116075035300 | 56800 | 57000 | 57100 | 56700 | 3838 |
| 440 | 20250327 | 115300 | 115856839750 | 57000 | 57200 | 57300 | 57000 | 2726 |
| 441 | 20250327 | 115200 | 115701293150 | 57200 | 57500 | 57500 | 57200 | 850 |
| 442 | 20250327 | 115100 | 115652536350 | 57400 | 57500 | 57600 | 57400 | 814 |
| 443 | 20250327 | 115000 | 115605725950 | 57400 | 57100 | 57500 | 57100 | 1630 |
| 444 | 20250327 | 114900 | 115512338450 | 57100 | 57300 | 57300 | 57100 | 1433 |
| 445 | 20250327 | 114800 | 115430464550 | 57200 | 57300 | 57300 | 57200 | 1008 |
| 446 | 20250327 | 114700 | 115372763250 | 57200 | 57300 | 57300 | 57200 | 1726 |
| 447 | 20250327 | 114600 | 115273920550 | 57300 | 57400 | 57500 | 57300 | 445 |
| 448 | 20250327 | 114500 | 115248388550 | 57400 | 57400 | 57400 | 57200 | 1342 |
| 449 | 20250327 | 114400 | 115171460250 | 57400 | 57400 | 57500 | 57300 | 997 |
| 450 | 20250327 | 114300 | 115114232550 | 57400 | 57700 | 57700 | 57200 | 4130 |
| 451 | 20250327 | 114200 | 114877065750 | 57600 | 57900 | 57900 | 57600 | 1627 |
| 452 | 20250327 | 114100 | 114783133850 | 57900 | 58000 | 58000 | 57800 | 586 |
| 453 | 20250327 | 114000 | 114749196250 | 57900 | 57800 | 58000 | 57800 | 475 |
| 454 | 20250327 | 113900 | 114721704550 | 57800 | 57900 | 57900 | 57800 | 992 |
| 455 | 20250327 | 113800 | 114664310250 | 57800 | 57800 | 57900 | 57700 | 2225 |
| 456 | 20250327 | 113700 | 114535760150 | 57700 | 58000 | 58000 | 57700 | 2052 |
| 457 | 20250327 | 113600 | 114417067700 | 57900 | 57900 | 58000 | 57800 | 558 |
| 458 | 20250327 | 113500 | 114384758300 | 57900 | 58300 | 58300 | 57700 | 4495 |
| 459 | 20250327 | 113400 | 114124289500 | 58300 | 58400 | 58400 | 58200 | 2236 |
| 460 | 20250327 | 113300 | 113993915350 | 58400 | 58400 | 58400 | 58200 | 1959 |
| 461 | 20250327 | 113200 | 113879718950 | 58300 | 58600 | 58700 | 58300 | 4929 |
| 462 | 20250327 | 113100 | 113591255850 | 58500 | 58300 | 58700 | 58300 | 3135 |
| 463 | 20250327 | 113000 | 113407802850 | 58300 | 58200 | 58400 | 58200 | 1334 |
| 464 | 20250327 | 112900 | 113330080850 | 58200 | 58300 | 58300 | 58100 | 1752 |
| 465 | 20250327 | 112800 | 113228122750 | 58300 | 58400 | 58600 | 58200 | 4980 |
| 466 | 20250327 | 112700 | 112937209950 | 58300 | 58200 | 58400 | 58200 | 2843 |
| 467 | 20250327 | 112600 | 112771496450 | 58200 | 58100 | 58300 | 58000 | 1703 |
| 468 | 20250327 | 112500 | 112672448150 | 58000 | 58100 | 58200 | 58000 | 1863 |
| 469 | 20250327 | 112400 | 112564191100 | 58000 | 58000 | 58000 | 57900 | 1636 |
| 470 | 20250327 | 112300 | 112469334800 | 57900 | 57900 | 57900 | 57800 | 885 |
| 471 | 20250327 | 112200 | 112418111500 | 57900 | 57800 | 57900 | 57800 | 700 |
| 472 | 20250327 | 112100 | 112377639800 | 57800 | 58000 | 58050 | 57800 | 2180 |
| 473 | 20250327 | 112000 | 112251322000 | 58000 | 57700 | 58100 | 57700 | 2456 |
| 474 | 20250327 | 111900 | 112109057900 | 57700 | 57700 | 57800 | 57700 | 261 |
| 475 | 20250327 | 111800 | 112093979900 | 57800 | 57700 | 57800 | 57700 | 859 |
| 476 | 20250327 | 111700 | 112044404400 | 57700 | 57800 | 57800 | 57700 | 843 |
| 477 | 20250327 | 111600 | 111995727000 | 57800 | 57800 | 57800 | 57700 | 2252 |
| 478 | 20250327 | 111500 | 111865669800 | 57800 | 57800 | 57800 | 57700 | 658 |
| 479 | 20250327 | 111400 | 111827653100 | 57800 | 57900 | 57900 | 57600 | 1758 |
| 480 | 20250327 | 111300 | 111726044600 | 57800 | 58200 | 58200 | 57800 | 3421 |
| 481 | 20250327 | 111200 | 111527540250 | 58200 | 57800 | 58300 | 57700 | 8059 |
| 482 | 20250327 | 111100 | 111059683750 | 57800 | 57500 | 57900 | 57500 | 2398 |
| 483 | 20250327 | 111000 | 110921227250 | 57500 | 57300 | 57600 | 57300 | 1414 |
| 484 | 20250327 | 110900 | 110840057450 | 57200 | 57200 | 57400 | 57100 | 1741 |
| 485 | 20250327 | 110800 | 110740428350 | 57100 | 57450 | 57500 | 57000 | 3346 |
| 486 | 20250327 | 110700 | 110548959550 | 57450 | 57500 | 57500 | 57400 | 1368 |
| 487 | 20250327 | 110600 | 110470391300 | 57500 | 57600 | 57600 | 57400 | 2963 |
| 488 | 20250327 | 110500 | 110300049750 | 57600 | 57900 | 57900 | 57600 | 4587 |
| 489 | 20250327 | 110400 | 110035097650 | 57900 | 57600 | 58000 | 57600 | 6834 |
| 490 | 20250327 | 110300 | 109639877350 | 57600 | 57500 | 57700 | 57500 | 3688 |
| 491 | 20250327 | 110200 | 109427509100 | 57600 | 57400 | 57700 | 57300 | 7555 |
| 492 | 20250327 | 110100 | 108992845200 | 57500 | 57300 | 57500 | 57200 | 2309 |
| 493 | 20250327 | 110000 | 108860331600 | 57300 | 56800 | 57300 | 56700 | 3046 |
| 494 | 20250327 | 105900 | 108686631500 | 56800 | 56900 | 57000 | 56700 | 1298 |
| 495 | 20250327 | 105800 | 108612807600 | 56900 | 56800 | 57000 | 56800 | 492 |
| 496 | 20250327 | 105700 | 108584822200 | 56800 | 56800 | 57000 | 56700 | 1671 |
| 497 | 20250327 | 105600 | 108489802900 | 56800 | 57000 | 57000 | 56800 | 774 |
| 498 | 20250327 | 105500 | 108445777200 | 57000 | 57000 | 57000 | 56900 | 334 |
| 499 | 20250327 | 105400 | 108426751800 | 56800 | 57100 | 57100 | 56800 | 1621 |
| 500 | 20250327 | 105300 | 108334389850 | 57100 | 57000 | 57300 | 57000 | 2516 |
| 501 | 20250327 | 105200 | 108190741400 | 57000 | 56900 | 57100 | 56900 | 1610 |
| 502 | 20250327 | 105100 | 108098985950 | 56900 | 56900 | 57000 | 56900 | 1403 |
| 503 | 20250327 | 105000 | 108019088650 | 56900 | 56600 | 57000 | 56600 | 1966 |
| 504 | 20250327 | 104900 | 107907608250 | 56600 | 56500 | 56700 | 56300 | 858 |
| 505 | 20250327 | 104800 | 107859167300 | 56550 | 56300 | 56800 | 56300 | 2456 |
| 506 | 20250327 | 104700 | 107720245050 | 56300 | 56500 | 56500 | 56200 | 4956 |
| 507 | 20250327 | 104600 | 107441199750 | 56500 | 56500 | 56600 | 56500 | 4653 |
| 508 | 20250327 | 104500 | 107178303500 | 56600 | 56600 | 56700 | 56600 | 1670 |
| 509 | 20250327 | 104400 | 107083779900 | 56600 | 56800 | 56900 | 56600 | 2181 |
| 510 | 20250327 | 104300 | 106959988600 | 56800 | 56800 | 56900 | 56700 | 1224 |
| 511 | 20250327 | 104200 | 106890492500 | 56700 | 56800 | 56900 | 56700 | 1484 |
| 512 | 20250327 | 104100 | 106806222100 | 56800 | 57000 | 57100 | 56800 | 750 |
| 513 | 20250327 | 104000 | 106763494400 | 57000 | 57100 | 57200 | 56700 | 3472 |
| 514 | 20250327 | 103900 | 106565814200 | 57100 | 57200 | 57200 | 57000 | 2789 |
| 515 | 20250327 | 103800 | 106406562200 | 57200 | 57200 | 57300 | 57100 | 909 |
| 516 | 20250327 | 103700 | 106354567200 | 57200 | 57100 | 57300 | 57100 | 636 |
| 517 | 20250327 | 103600 | 106318195800 | 57100 | 57100 | 57200 | 57000 | 884 |
| 518 | 20250327 | 103500 | 106267689550 | 57100 | 57200 | 57400 | 57000 | 1458 |
| 519 | 20250327 | 103400 | 106184207350 | 57100 | 56700 | 57100 | 56700 | 3088 |
| 520 | 20250327 | 103300 | 106008793350 | 56700 | 56700 | 57000 | 56700 | 2509 |
| 521 | 20250327 | 103200 | 105866360850 | 56700 | 57300 | 57300 | 56700 | 4906 |
| 522 | 20250327 | 103100 | 105586678950 | 57300 | 57500 | 57600 | 57200 | 5061 |
| 523 | 20250327 | 103000 | 105296453450 | 57500 | 57600 | 57700 | 57500 | 1178 |
| 524 | 20250327 | 102900 | 105228618300 | 57600 | 57400 | 57600 | 57400 | 4029 |
| 525 | 20250327 | 102800 | 104996764900 | 57500 | 57300 | 57600 | 57200 | 3448 |
| 526 | 20250327 | 102700 | 104798928300 | 57400 | 57400 | 57500 | 57300 | 3149 |
| 527 | 20250327 | 102600 | 104618200550 | 57400 | 57600 | 57600 | 57400 | 3702 |
| 528 | 20250327 | 102500 | 104405240050 | 57600 | 57400 | 57600 | 57300 | 4507 |
| 529 | 20250327 | 102400 | 104146261250 | 57500 | 57300 | 57500 | 57200 | 1849 |
| 530 | 20250327 | 102300 | 104040083550 | 57400 | 57300 | 57500 | 57200 | 2356 |
| 531 | 20250327 | 102200 | 103904926850 | 57300 | 57400 | 57600 | 57000 | 8347 |
| 532 | 20250327 | 102100 | 103425916650 | 57400 | 56900 | 57500 | 56900 | 8753 |
| 533 | 20250327 | 102000 | 102925417900 | 56900 | 56500 | 57000 | 56400 | 5734 |
| 534 | 20250327 | 101900 | 102599821400 | 56500 | 56300 | 56700 | 56300 | 7367 |
| 535 | 20250327 | 101800 | 102184425800 | 56300 | 56500 | 56800 | 56300 | 2910 |
| 536 | 20250327 | 101700 | 102019879100 | 56200 | 56800 | 56800 | 56200 | 7200 |
| 537 | 20250327 | 101600 | 101614166400 | 56500 | 56600 | 56800 | 56400 | 8179 |
| 538 | 20250327 | 101500 | 101151785400 | 56700 | 56600 | 56700 | 56500 | 5555 |
| 539 | 20250327 | 101400 | 100837496200 | 56600 | 56800 | 57200 | 56600 | 7151 |
| 540 | 20250327 | 101300 | 100431026800 | 56800 | 57200 | 57300 | 56800 | 5019 |
| 541 | 20250327 | 101200 | 100144807200 | 57200 | 56900 | 57200 | 56600 | 14545 |
| 542 | 20250327 | 101100 | 99317439800 | 57000 | 56800 | 57000 | 56600 | 11072 |
| 543 | 20250327 | 101000 | 98688612300 | 56900 | 57400 | 57500 | 56800 | 7527 |
| 544 | 20250327 | 100900 | 98258937950 | 57400 | 57000 | 57800 | 56900 | 9150 |
| 545 | 20250327 | 100800 | 97734211250 | 57200 | 57200 | 57500 | 56900 | 9104 |
| 546 | 20250327 | 100700 | 97214294400 | 57100 | 57600 | 57600 | 57000 | 15245 |
| 547 | 20250327 | 100600 | 96342622200 | 57500 | 57400 | 57600 | 57300 | 4247 |
| 548 | 20250327 | 100500 | 96098589650 | 57400 | 57700 | 58100 | 57400 | 8030 |
| 549 | 20250327 | 100400 | 95635440400 | 57700 | 58000 | 58100 | 57500 | 10392 |
| 550 | 20250327 | 100300 | 95035802850 | 58000 | 58200 | 58300 | 58000 | 6028 |
| 551 | 20250327 | 100200 | 94685634450 | 58300 | 58400 | 58800 | 58000 | 7566 |
| 552 | 20250327 | 100100 | 94244074250 | 58400 | 58600 | 58600 | 58000 | 6655 |
| 553 | 20250327 | 100000 | 93856465400 | 58600 | 58700 | 58700 | 58300 | 7308 |
| 554 | 20250327 | 095900 | 93428779450 | 58800 | 58900 | 59000 | 58500 | 10024 |
| 555 | 20250327 | 095800 | 92839837400 | 58900 | 59500 | 59600 | 58900 | 7894 |
| 556 | 20250327 | 095700 | 92372210400 | 59500 | 59900 | 60000 | 59300 | 17601 |
| 557 | 20250327 | 095600 | 91321552450 | 59900 | 59200 | 60000 | 59200 | 26599 |
| 558 | 20250327 | 095500 | 89732181100 | 59200 | 58900 | 59400 | 58800 | 9998 |
| 559 | 20250327 | 095400 | 89140454050 | 58800 | 58900 | 59000 | 58700 | 5026 |
| 560 | 20250327 | 095300 | 88844413750 | 58900 | 58800 | 59000 | 58700 | 13072 |
| 561 | 20250327 | 095200 | 88074426550 | 58800 | 58400 | 59100 | 58400 | 15884 |
| 562 | 20250327 | 095100 | 87139314550 | 58400 | 58400 | 58800 | 58300 | 9701 |
| 563 | 20250327 | 095000 | 86571428000 | 58300 | 58300 | 58600 | 58100 | 14884 |
| 564 | 20250327 | 094900 | 85702366550 | 58300 | 57900 | 58300 | 57900 | 10262 |
| 565 | 20250327 | 094800 | 85105808800 | 57900 | 57600 | 58000 | 57500 | 8745 |
| 566 | 20250327 | 094700 | 84599916850 | 57500 | 57500 | 57900 | 57400 | 9844 |
| 567 | 20250327 | 094600 | 84032598750 | 57500 | 57000 | 57600 | 56900 | 13792 |
| 568 | 20250327 | 094500 | 83241268700 | 57000 | 57200 | 57300 | 56600 | 13736 |
| 569 | 20250327 | 094400 | 82458982300 | 57200 | 56850 | 57200 | 56600 | 20580 |
| 570 | 20250327 | 094300 | 81286495550 | 56800 | 57400 | 57500 | 56800 | 24265 |
| 571 | 20250327 | 094200 | 79900878250 | 57500 | 57700 | 57900 | 57400 | 14939 |
| 572 | 20250327 | 094100 | 79040290900 | 57600 | 58100 | 58100 | 57500 | 12041 |
| 573 | 20250327 | 094000 | 78345056600 | 58100 | 58100 | 58500 | 58000 | 9663 |
| 574 | 20250327 | 093900 | 77782321800 | 58200 | 57900 | 58400 | 57700 | 13904 |
| 575 | 20250327 | 093800 | 76975832300 | 57900 | 58600 | 58700 | 57900 | 14284 |
| 576 | 20250327 | 093700 | 76143308550 | 58600 | 59000 | 59100 | 58600 | 5350 |
| 577 | 20250327 | 093600 | 75828956450 | 58900 | 58700 | 59100 | 58600 | 4759 |
| 578 | 20250327 | 093500 | 75548958450 | 58700 | 59000 | 59100 | 58700 | 4224 |
| 579 | 20250327 | 093400 | 75300424450 | 59000 | 59200 | 59400 | 58900 | 7122 |
| 580 | 20250327 | 093300 | 74879382450 | 59300 | 59300 | 59500 | 58900 | 8391 |
| 581 | 20250327 | 093200 | 74382367850 | 59400 | 59100 | 59500 | 59000 | 7475 |
| 582 | 20250327 | 093100 | 73938708800 | 59000 | 58500 | 59300 | 58400 | 13396 |
| 583 | 20250327 | 093000 | 73151411150 | 58500 | 59100 | 59200 | 58400 | 12474 |
| 584 | 20250327 | 092900 | 72418608900 | 59200 | 59500 | 59800 | 59000 | 12570 |
| 585 | 20250327 | 092800 | 71671298150 | 59500 | 59000 | 59500 | 58900 | 10691 |
| 586 | 20250327 | 092700 | 71038104950 | 59000 | 58700 | 59200 | 58700 | 13898 |
| 587 | 20250327 | 092600 | 70219339150 | 58800 | 59500 | 59550 | 58600 | 34646 |
| 588 | 20250327 | 092500 | 68174127600 | 59500 | 59900 | 59900 | 59500 | 12032 |
| 589 | 20250327 | 092400 | 67456444800 | 59800 | 59900 | 60000 | 59700 | 6431 |
| 590 | 20250327 | 092300 | 67071660200 | 59900 | 59800 | 60000 | 59800 | 6741 |
| 591 | 20250327 | 092200 | 66667932050 | 59800 | 60100 | 60200 | 59800 | 12680 |
| 592 | 20250327 | 092100 | 65907122200 | 60200 | 60400 | 60700 | 60100 | 10146 |
| 593 | 20250327 | 092000 | 65294995000 | 60400 | 60600 | 60700 | 60200 | 11929 |
| 594 | 20250327 | 091900 | 64573735300 | 60700 | 60250 | 60800 | 60000 | 14678 |
| 595 | 20250327 | 091800 | 63688031500 | 60250 | 60500 | 60500 | 60200 | 6753 |
| 596 | 20250327 | 091700 | 63280602100 | 60400 | 60400 | 60600 | 60100 | 13433 |
| 597 | 20250327 | 091600 | 62469831650 | 60400 | 60400 | 60900 | 60300 | 21698 |
| 598 | 20250327 | 091500 | 61156110400 | 60400 | 60100 | 60400 | 59600 | 21664 |
| 599 | 20250327 | 091400 | 59857519550 | 60200 | 59400 | 60500 | 59100 | 25208 |
| 600 | 20250327 | 091300 | 58349600450 | 59200 | 59900 | 60600 | 59100 | 40087 |
| 601 | 20250327 | 091200 | 55948454150 | 59800 | 61000 | 61000 | 59700 | 31672 |
| 602 | 20250327 | 091100 | 54035317300 | 60900 | 61300 | 61500 | 60900 | 30939 |
| 603 | 20250327 | 091000 | 52143446000 | 61400 | 61900 | 62000 | 61300 | 27351 |
| 604 | 20250327 | 090900 | 50456208100 | 61900 | 61200 | 62500 | 61100 | 59767 |
| 605 | 20250327 | 090800 | 46754455700 | 61200 | 61800 | 62000 | 61000 | 35909 |
| 606 | 20250327 | 090700 | 44541837900 | 61700 | 61900 | 62200 | 61400 | 70002 |
| 607 | 20250327 | 090600 | 40210973150 | 62000 | 61000 | 62000 | 60900 | 77120 |
| 608 | 20250327 | 090500 | 35469457900 | 61100 | 59700 | 61200 | 59700 | 91450 |
| 609 | 20250327 | 090400 | 29908696600 | 59700 | 60600 | 60700 | 59300 | 89835 |
| 610 | 20250327 | 090300 | 24523901800 | 60600 | 60100 | 61900 | 59900 | 160434 |
| 611 | 20250327 | 090200 | 14728471800 | 60000 | 57200 | 60700 | 57200 | 251637 |
| 612 | 20250327 | 090100 | 0 | 50700 | 50700 | 50700 | 50700 | 0 |
| 613 | 20250327 | 090000 | 0 | 50700 | 50700 | 50700 | 50700 | 0 |