33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 185400 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 28593 |
| 3 | 20250402 | 185300 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 4 | 20250402 | 185200 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 5 | 20250402 | 185100 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 6 | 20250402 | 185000 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 7 | 20250402 | 184900 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 8 | 20250402 | 184800 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 9 | 20250402 | 184700 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 10 | 20250402 | 184600 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 11 | 20250402 | 184500 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 12 | 20250402 | 184400 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 13 | 20250402 | 184300 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 14 | 20250402 | 184200 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 15 | 20250402 | 184100 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 16 | 20250402 | 184000 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 17 | 20250402 | 183900 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 18 | 20250402 | 183800 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 19 | 20250402 | 183700 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 20 | 20250402 | 183600 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 21 | 20250402 | 183500 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 22 | 20250402 | 183400 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 23 | 20250402 | 183300 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 24 | 20250402 | 183200 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 25 | 20250402 | 183100 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 26 | 20250402 | 183000 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 27 | 20250402 | 182900 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 28 | 20250402 | 182800 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 29 | 20250402 | 182700 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 30 | 20250402 | 182600 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 31 | 20250402 | 182500 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 32 | 20250402 | 182400 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 28593 |
| 33 | 20250402 | 182300 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 34 | 20250402 | 182200 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 35 | 20250402 | 182100 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 36 | 20250402 | 182000 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 37 | 20250402 | 181900 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 38 | 20250402 | 181800 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 39 | 20250402 | 181700 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 40 | 20250402 | 181600 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 41 | 20250402 | 181500 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 42 | 20250402 | 181400 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 43 | 20250402 | 181300 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 44 | 20250402 | 181200 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 45 | 20250402 | 181100 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 46 | 20250402 | 181000 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 47 | 20250402 | 180900 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 48 | 20250402 | 180800 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 49 | 20250402 | 180700 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 50 | 20250402 | 180600 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 51 | 20250402 | 180500 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 52 | 20250402 | 180400 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 53 | 20250402 | 180300 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 54 | 20250402 | 180200 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 55 | 20250402 | 180100 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 56 | 20250402 | 180000 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 57 | 20250402 | 175900 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 58 | 20250402 | 175800 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 59 | 20250402 | 175700 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 60 | 20250402 | 175600 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 61 | 20250402 | 175500 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 62 | 20250402 | 175400 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 28593 |
| 63 | 20250402 | 175300 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 64 | 20250402 | 175200 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 65 | 20250402 | 175100 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 66 | 20250402 | 175000 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 67 | 20250402 | 174900 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 68 | 20250402 | 174800 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 69 | 20250402 | 174700 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 70 | 20250402 | 174600 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 71 | 20250402 | 174500 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 72 | 20250402 | 174400 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 73 | 20250402 | 174300 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 74 | 20250402 | 174200 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 75 | 20250402 | 174100 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 76 | 20250402 | 174000 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 77 | 20250402 | 173900 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 78 | 20250402 | 173800 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 79 | 20250402 | 173700 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 80 | 20250402 | 173600 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 81 | 20250402 | 173500 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 82 | 20250402 | 173400 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 83 | 20250402 | 173300 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 84 | 20250402 | 173200 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 85 | 20250402 | 173100 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 86 | 20250402 | 173000 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 87 | 20250402 | 172900 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 88 | 20250402 | 172800 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 89 | 20250402 | 172700 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 90 | 20250402 | 172600 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 91 | 20250402 | 172500 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 92 | 20250402 | 172400 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 28593 |
| 93 | 20250402 | 172300 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 94 | 20250402 | 172200 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 95 | 20250402 | 172100 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 96 | 20250402 | 172000 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 97 | 20250402 | 171900 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 98 | 20250402 | 171800 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 99 | 20250402 | 171700 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 100 | 20250402 | 171600 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 101 | 20250402 | 171500 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 102 | 20250402 | 171400 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 103 | 20250402 | 171300 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 104 | 20250402 | 171200 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 105 | 20250402 | 171100 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 106 | 20250402 | 171000 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 107 | 20250402 | 170900 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 108 | 20250402 | 170800 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 109 | 20250402 | 170700 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 110 | 20250402 | 170600 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 111 | 20250402 | 170500 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 112 | 20250402 | 170400 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 113 | 20250402 | 170300 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 114 | 20250402 | 170200 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 115 | 20250402 | 170100 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 116 | 20250402 | 170000 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 117 | 20250402 | 165900 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 118 | 20250402 | 165800 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 119 | 20250402 | 165700 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 120 | 20250402 | 165600 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 121 | 20250402 | 165500 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 122 | 20250402 | 165400 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 28593 |
| 123 | 20250402 | 165300 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 124 | 20250402 | 165200 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 125 | 20250402 | 165100 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 126 | 20250402 | 165000 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 127 | 20250402 | 164900 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 128 | 20250402 | 164800 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 129 | 20250402 | 164700 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 130 | 20250402 | 164600 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 131 | 20250402 | 164500 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 132 | 20250402 | 164400 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 133 | 20250402 | 164300 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 134 | 20250402 | 164200 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 135 | 20250402 | 164100 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 136 | 20250402 | 164000 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 137 | 20250402 | 163900 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 138 | 20250402 | 163800 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 139 | 20250402 | 163700 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 140 | 20250402 | 163600 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 141 | 20250402 | 163500 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 142 | 20250402 | 163400 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 143 | 20250402 | 163300 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 144 | 20250402 | 163200 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 145 | 20250402 | 163100 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 146 | 20250402 | 163000 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 147 | 20250402 | 162900 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 148 | 20250402 | 162800 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 149 | 20250402 | 162700 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 150 | 20250402 | 162600 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 151 | 20250402 | 162500 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 152 | 20250402 | 162400 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 28593 |
| 153 | 20250402 | 162300 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 154 | 20250402 | 162200 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 155 | 20250402 | 162100 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 156 | 20250402 | 162000 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 157 | 20250402 | 161900 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 158 | 20250402 | 161800 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 159 | 20250402 | 161700 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 160 | 20250402 | 161600 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 161 | 20250402 | 161500 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 162 | 20250402 | 161400 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 163 | 20250402 | 161300 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 164 | 20250402 | 161200 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 165 | 20250402 | 161100 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 166 | 20250402 | 161000 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 167 | 20250402 | 160900 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 168 | 20250402 | 160800 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 169 | 20250402 | 160700 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 170 | 20250402 | 160600 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 171 | 20250402 | 160500 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 172 | 20250402 | 160400 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 173 | 20250402 | 160300 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 174 | 20250402 | 160200 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 175 | 20250402 | 160100 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 176 | 20250402 | 160000 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 177 | 20250402 | 155900 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 178 | 20250402 | 155800 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 179 | 20250402 | 155700 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 180 | 20250402 | 155600 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 181 | 20250402 | 155500 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 182 | 20250402 | 155400 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 28593 |
| 183 | 20250402 | 155300 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 184 | 20250402 | 155200 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 185 | 20250402 | 155100 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 186 | 20250402 | 155000 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 187 | 20250402 | 154900 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 188 | 20250402 | 154800 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 189 | 20250402 | 154700 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 190 | 20250402 | 154600 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 191 | 20250402 | 154500 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 192 | 20250402 | 154400 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 193 | 20250402 | 154300 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 194 | 20250402 | 154200 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 195 | 20250402 | 154100 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 196 | 20250402 | 154000 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 197 | 20250402 | 153900 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 198 | 20250402 | 153800 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 199 | 20250402 | 153700 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 200 | 20250402 | 153600 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 201 | 20250402 | 153500 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 202 | 20250402 | 153400 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 203 | 20250402 | 153300 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 204 | 20250402 | 153200 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 205 | 20250402 | 153100 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 206 | 20250402 | 153000 | 188505969000 | 67600 | 67600 | 67600 | 67600 | 28593 |
| 207 | 20250402 | 152900 | 186573082200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 208 | 20250402 | 152800 | 186573082200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 209 | 20250402 | 152700 | 186573082200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 210 | 20250402 | 152600 | 186573082200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 211 | 20250402 | 152500 | 186573082200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 212 | 20250402 | 152400 | 186573082200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 213 | 20250402 | 152300 | 186573082200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 214 | 20250402 | 152200 | 186573082200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 215 | 20250402 | 152100 | 186573082200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 216 | 20250402 | 152000 | 186573082200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 217 | 20250402 | 151900 | 186573082200 | 67500 | 68900 | 68900 | 67400 | 19788 |
| 218 | 20250402 | 151800 | 185223756400 | 68800 | 68500 | 69900 | 68400 | 13804 |
| 219 | 20250402 | 151700 | 184268855850 | 68500 | 68800 | 69800 | 68200 | 18875 |
| 220 | 20250402 | 151600 | 182967070300 | 68700 | 70700 | 70800 | 68600 | 12049 |
| 221 | 20250402 | 151500 | 182124540450 | 70750 | 70300 | 71200 | 70300 | 13997 |
| 222 | 20250402 | 151400 | 181132284650 | 70300 | 71400 | 71600 | 70100 | 18342 |
| 223 | 20250402 | 151300 | 179829020000 | 71400 | 69500 | 71500 | 69500 | 46280 |
| 224 | 20250402 | 151200 | 176544049700 | 69600 | 68700 | 70000 | 68700 | 12585 |
| 225 | 20250402 | 151100 | 175668564450 | 68700 | 69800 | 69800 | 67600 | 23205 |
| 226 | 20250402 | 151000 | 174076537150 | 69800 | 70100 | 70200 | 69600 | 5286 |
| 227 | 20250402 | 150900 | 173707383550 | 70100 | 70700 | 70700 | 69500 | 10877 |
| 228 | 20250402 | 150800 | 172945796350 | 70600 | 70000 | 71200 | 69900 | 14122 |
| 229 | 20250402 | 150700 | 171947213900 | 70000 | 70500 | 70500 | 69900 | 9408 |
| 230 | 20250402 | 150600 | 171287343050 | 70400 | 70500 | 71100 | 70400 | 8740 |
| 231 | 20250402 | 150500 | 170669867250 | 70700 | 71300 | 71400 | 70100 | 19705 |
| 232 | 20250402 | 150400 | 169274501750 | 71300 | 70700 | 71700 | 70500 | 20792 |
| 233 | 20250402 | 150300 | 167793109100 | 70700 | 70000 | 70800 | 69700 | 21613 |
| 234 | 20250402 | 150200 | 166277183550 | 69900 | 69700 | 70000 | 69500 | 5172 |
| 235 | 20250402 | 150100 | 165916651050 | 69800 | 69500 | 70200 | 69400 | 14935 |
| 236 | 20250402 | 150000 | 164872928150 | 69500 | 69500 | 69900 | 68800 | 15632 |
| 237 | 20250402 | 145900 | 163788451800 | 69500 | 68400 | 69500 | 68300 | 23700 |
| 238 | 20250402 | 145800 | 162155116650 | 68500 | 67200 | 69000 | 67200 | 21620 |
| 239 | 20250402 | 145700 | 160686551500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 240 | 20250402 | 145600 | 160686551500 | 65600 | 66800 | 67500 | 65600 | 22921 |
| 241 | 20250402 | 145500 | 159159477250 | 66800 | 68500 | 68800 | 66400 | 31795 |
| 242 | 20250402 | 145400 | 157014106550 | 68500 | 69800 | 69800 | 68500 | 11359 |
| 243 | 20250402 | 145300 | 156228096000 | 69900 | 69800 | 69900 | 69000 | 11713 |
| 244 | 20250402 | 145200 | 155414756350 | 69800 | 70800 | 71100 | 69800 | 10025 |
| 245 | 20250402 | 145100 | 154708197200 | 70800 | 70700 | 71000 | 70500 | 7854 |
| 246 | 20250402 | 145000 | 154152220800 | 70600 | 70300 | 71000 | 70300 | 7911 |
| 247 | 20250402 | 144900 | 153592331600 | 70300 | 70100 | 70900 | 69900 | 15417 |
| 248 | 20250402 | 144800 | 152507120200 | 70100 | 68600 | 70200 | 68100 | 18678 |
| 249 | 20250402 | 144700 | 151215597400 | 68700 | 71100 | 71100 | 66300 | 39537 |
| 250 | 20250402 | 144600 | 148486372500 | 71200 | 72000 | 72000 | 71000 | 7252 |
| 251 | 20250402 | 144500 | 147967265900 | 71900 | 71300 | 72200 | 71200 | 8107 |
| 252 | 20250402 | 144400 | 147385098200 | 71400 | 72100 | 72200 | 71300 | 11923 |
| 253 | 20250402 | 144300 | 146530626900 | 72100 | 72100 | 72200 | 72000 | 4542 |
| 254 | 20250402 | 144200 | 146203251550 | 72000 | 72600 | 72800 | 72000 | 7578 |
| 255 | 20250402 | 144100 | 145654427450 | 72600 | 72500 | 73200 | 72500 | 9254 |
| 256 | 20250402 | 144000 | 144980499750 | 72700 | 73100 | 73200 | 72500 | 7155 |
| 257 | 20250402 | 143900 | 144459659150 | 73100 | 72800 | 73400 | 72700 | 10492 |
| 258 | 20250402 | 143800 | 143692846850 | 72700 | 72650 | 73000 | 72600 | 4682 |
| 259 | 20250402 | 143700 | 143351876350 | 72600 | 73200 | 73300 | 72400 | 6884 |
| 260 | 20250402 | 143600 | 142850757650 | 73200 | 72000 | 73400 | 71900 | 18064 |
| 261 | 20250402 | 143500 | 141533435950 | 71900 | 71300 | 72200 | 71200 | 6451 |
| 262 | 20250402 | 143400 | 141071125050 | 71300 | 72200 | 72500 | 71200 | 12313 |
| 263 | 20250402 | 143300 | 140184457450 | 72200 | 71200 | 72300 | 71100 | 16063 |
| 264 | 20250402 | 143200 | 139031620900 | 71200 | 70700 | 71600 | 70500 | 21008 |
| 265 | 20250402 | 143100 | 137539252400 | 70600 | 72500 | 72600 | 70100 | 33912 |
| 266 | 20250402 | 143000 | 135127814600 | 72600 | 73100 | 73200 | 72500 | 6952 |
| 267 | 20250402 | 142900 | 134621822300 | 73100 | 72700 | 73200 | 72500 | 8930 |
| 268 | 20250402 | 142800 | 133971744500 | 72700 | 72900 | 73000 | 72700 | 6211 |
| 269 | 20250402 | 142700 | 133519017300 | 72900 | 73200 | 73500 | 72700 | 11769 |
| 270 | 20250402 | 142600 | 132659116200 | 73200 | 73000 | 73200 | 72600 | 21108 |
| 271 | 20250402 | 142500 | 131120261500 | 72900 | 72400 | 73100 | 72000 | 30647 |
| 272 | 20250402 | 142400 | 128897853700 | 72400 | 73800 | 73800 | 72300 | 23405 |
| 273 | 20250402 | 142300 | 127190071800 | 73800 | 74200 | 74400 | 73800 | 16131 |
| 274 | 20250402 | 142200 | 125993656550 | 74300 | 75200 | 75300 | 74100 | 24483 |
| 275 | 20250402 | 142100 | 124159655550 | 75200 | 75000 | 75400 | 74900 | 29058 |
| 276 | 20250402 | 142000 | 121976149250 | 75000 | 74000 | 75000 | 73900 | 23740 |
| 277 | 20250402 | 141900 | 120207073900 | 74100 | 74500 | 74900 | 73500 | 31993 |
| 278 | 20250402 | 141800 | 117834338050 | 74500 | 72800 | 74500 | 72700 | 45507 |
| 279 | 20250402 | 141700 | 114486133150 | 72800 | 73000 | 73200 | 72600 | 26200 |
| 280 | 20250402 | 141600 | 112575412500 | 73000 | 72800 | 73200 | 72700 | 15852 |
| 281 | 20250402 | 141500 | 111419356500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 282 | 20250402 | 141400 | 111419356500 | 71900 | 71500 | 71900 | 71300 | 14483 |
| 283 | 20250402 | 141300 | 110381825800 | 71500 | 69800 | 71700 | 69700 | 47017 |
| 284 | 20250402 | 141200 | 107053127500 | 69800 | 69500 | 69800 | 69500 | 4075 |
| 285 | 20250402 | 141100 | 106769019000 | 69500 | 69700 | 69800 | 69500 | 2891 |
| 286 | 20250402 | 141000 | 106567659950 | 69800 | 69900 | 70000 | 69500 | 8161 |
| 287 | 20250402 | 140900 | 105998361150 | 69900 | 69400 | 70000 | 69300 | 7868 |
| 288 | 20250402 | 140800 | 105449606050 | 69500 | 69400 | 69600 | 68750 | 13534 |
| 289 | 20250402 | 140700 | 104513533000 | 69500 | 69700 | 69800 | 69400 | 6056 |
| 290 | 20250402 | 140600 | 104092419800 | 69700 | 70000 | 70100 | 69700 | 9740 |
| 291 | 20250402 | 140500 | 103412020550 | 70000 | 70300 | 70400 | 69700 | 14391 |
| 292 | 20250402 | 140400 | 102404129050 | 70200 | 69500 | 70400 | 69300 | 29264 |
| 293 | 20250402 | 140300 | 100355978950 | 69500 | 68400 | 69700 | 68300 | 16607 |
| 294 | 20250402 | 140200 | 99206404200 | 68400 | 68700 | 68800 | 68400 | 7656 |
| 295 | 20250402 | 140100 | 98681301500 | 68800 | 69200 | 69400 | 68600 | 7316 |
| 296 | 20250402 | 140000 | 98177458100 | 69200 | 69800 | 69900 | 69000 | 12335 |
| 297 | 20250402 | 135900 | 97318954350 | 69700 | 69100 | 69900 | 69100 | 17463 |
| 298 | 20250402 | 135800 | 96102489950 | 69200 | 68300 | 69200 | 68200 | 12494 |
| 299 | 20250402 | 135700 | 95245464900 | 68300 | 69100 | 69100 | 67900 | 21345 |
| 300 | 20250402 | 135600 | 93785287650 | 69000 | 69900 | 70100 | 68800 | 23863 |
| 301 | 20250402 | 135500 | 92126615950 | 69900 | 69600 | 70100 | 69500 | 16061 |
| 302 | 20250402 | 135400 | 91004736300 | 69600 | 70100 | 70200 | 69600 | 18229 |
| 303 | 20250402 | 135300 | 89731973300 | 70000 | 70200 | 70400 | 69500 | 33719 |
| 304 | 20250402 | 135200 | 87376639600 | 70400 | 69500 | 70500 | 69500 | 43696 |
| 305 | 20250402 | 135100 | 84314505500 | 69500 | 68700 | 70000 | 68700 | 54592 |
| 306 | 20250402 | 135000 | 80516599650 | 68700 | 67100 | 69000 | 67000 | 51826 |
| 307 | 20250402 | 134900 | 76990414950 | 67200 | 66900 | 67200 | 66300 | 18688 |
| 308 | 20250402 | 134800 | 75742439950 | 66900 | 66400 | 67200 | 66300 | 14095 |
| 309 | 20250402 | 134700 | 74799933650 | 66400 | 65800 | 66500 | 65800 | 17722 |
| 310 | 20250402 | 134600 | 73629012900 | 65800 | 67100 | 67300 | 65800 | 19306 |
| 311 | 20250402 | 134500 | 72339081400 | 67100 | 67000 | 67200 | 66600 | 14653 |
| 312 | 20250402 | 134400 | 71359047200 | 67000 | 66000 | 67300 | 65900 | 23290 |
| 313 | 20250402 | 134300 | 69802358950 | 66000 | 67100 | 67200 | 65800 | 33592 |
| 314 | 20250402 | 134200 | 67565481800 | 67000 | 65400 | 67200 | 65400 | 46065 |
| 315 | 20250402 | 134100 | 64500231500 | 65400 | 65300 | 65700 | 64900 | 17425 |
| 316 | 20250402 | 134000 | 63364060200 | 65300 | 64300 | 65400 | 64300 | 32810 |
| 317 | 20250402 | 133900 | 61233175100 | 64200 | 64100 | 64400 | 64000 | 7339 |
| 318 | 20250402 | 133800 | 60761776500 | 64100 | 64100 | 64400 | 63900 | 13148 |
| 319 | 20250402 | 133700 | 59917555800 | 64000 | 63400 | 64100 | 63300 | 8168 |
| 320 | 20250402 | 133600 | 59396732500 | 63400 | 63000 | 63400 | 62800 | 3182 |
| 321 | 20250402 | 133500 | 59195857800 | 63100 | 62900 | 63100 | 62700 | 2240 |
| 322 | 20250402 | 133400 | 59054978750 | 62900 | 62700 | 63000 | 62700 | 3822 |
| 323 | 20250402 | 133300 | 58814879250 | 62800 | 62900 | 63000 | 62500 | 3775 |
| 324 | 20250402 | 133200 | 58577615800 | 62900 | 62700 | 62900 | 62700 | 4679 |
| 325 | 20250402 | 133100 | 58283856000 | 62700 | 62300 | 62700 | 62300 | 2876 |
| 326 | 20250402 | 133000 | 58104136300 | 62300 | 62100 | 62300 | 62100 | 739 |
| 327 | 20250402 | 132900 | 58058222600 | 62100 | 61900 | 62100 | 61800 | 1170 |
| 328 | 20250402 | 132800 | 57985635100 | 61900 | 61800 | 61900 | 61800 | 321 |
| 329 | 20250402 | 132700 | 57965789300 | 61900 | 61950 | 61950 | 61800 | 346 |
| 330 | 20250402 | 132600 | 57944383400 | 62000 | 61900 | 62000 | 61900 | 184 |
| 331 | 20250402 | 132500 | 57932992500 | 62000 | 62000 | 62000 | 61900 | 290 |
| 332 | 20250402 | 132400 | 57915015400 | 62000 | 62000 | 62000 | 61900 | 131 |
| 333 | 20250402 | 132300 | 57906897400 | 61900 | 62100 | 62100 | 61900 | 833 |
| 334 | 20250402 | 132200 | 57855312800 | 62100 | 62200 | 62200 | 61900 | 843 |
| 335 | 20250402 | 132100 | 57803051300 | 62100 | 62300 | 62300 | 62100 | 1074 |
| 336 | 20250402 | 132000 | 57736270600 | 62300 | 62300 | 62300 | 62200 | 242 |
| 337 | 20250402 | 131900 | 57721210800 | 62300 | 62300 | 62300 | 62100 | 499 |
| 338 | 20250402 | 131800 | 57690171600 | 62300 | 62400 | 62400 | 62300 | 556 |
| 339 | 20250402 | 131700 | 57655499400 | 62400 | 62300 | 62600 | 62300 | 2369 |
| 340 | 20250402 | 131600 | 57507602600 | 62400 | 62200 | 62400 | 62100 | 433 |
| 341 | 20250402 | 131500 | 57480664450 | 62200 | 62200 | 62300 | 62150 | 502 |
| 342 | 20250402 | 131400 | 57449437750 | 62200 | 62300 | 62300 | 62200 | 788 |
| 343 | 20250402 | 131300 | 57400393850 | 62200 | 62200 | 62250 | 62200 | 1304 |
| 344 | 20250402 | 131200 | 57319284250 | 62100 | 62200 | 62200 | 62100 | 1737 |
| 345 | 20250402 | 131100 | 57211353750 | 62300 | 61900 | 62300 | 61700 | 1233 |
| 346 | 20250402 | 131000 | 57134942650 | 61800 | 61900 | 61900 | 61700 | 467 |
| 347 | 20250402 | 130900 | 57106083450 | 61900 | 62000 | 62100 | 61900 | 794 |
| 348 | 20250402 | 130800 | 57056904750 | 62000 | 61950 | 62000 | 61900 | 492 |
| 349 | 20250402 | 130700 | 57026405400 | 62000 | 62000 | 62000 | 61900 | 157 |
| 350 | 20250402 | 130600 | 57016679050 | 62000 | 62200 | 62300 | 61900 | 1253 |
| 351 | 20250402 | 130500 | 56938950850 | 62100 | 62100 | 62200 | 62100 | 231 |
| 352 | 20250402 | 130400 | 56924598500 | 62200 | 62400 | 62500 | 62100 | 1315 |
| 353 | 20250402 | 130300 | 56842731200 | 62400 | 62500 | 62500 | 62400 | 1090 |
| 354 | 20250402 | 130200 | 56774653550 | 62500 | 62200 | 62500 | 62100 | 2174 |
| 355 | 20250402 | 130100 | 56639247650 | 62200 | 61900 | 62500 | 61700 | 3302 |
| 356 | 20250402 | 130000 | 56434103850 | 61900 | 61900 | 62000 | 61900 | 678 |
| 357 | 20250402 | 125900 | 56392110550 | 62000 | 61900 | 62000 | 61900 | 241 |
| 358 | 20250402 | 125800 | 56377177650 | 61900 | 61900 | 62000 | 61800 | 918 |
| 359 | 20250402 | 125700 | 56320359200 | 61900 | 61600 | 62000 | 61600 | 1692 |
| 360 | 20250402 | 125600 | 56215762600 | 61600 | 61500 | 61700 | 61400 | 1483 |
| 361 | 20250402 | 125500 | 56124525900 | 61500 | 61600 | 61600 | 61400 | 848 |
| 362 | 20250402 | 125400 | 56072341650 | 61700 | 61300 | 61700 | 61200 | 1508 |
| 363 | 20250402 | 125300 | 55979759850 | 61200 | 61300 | 61300 | 61100 | 1607 |
| 364 | 20250402 | 125200 | 55881449450 | 61300 | 61300 | 61400 | 61200 | 868 |
| 365 | 20250402 | 125100 | 55828293550 | 61300 | 61300 | 61700 | 61200 | 3546 |
| 366 | 20250402 | 125000 | 55610568450 | 61300 | 61400 | 61500 | 61000 | 6438 |
| 367 | 20250402 | 124900 | 55216485350 | 61400 | 61500 | 61600 | 61300 | 3218 |
| 368 | 20250402 | 124800 | 55018776250 | 61550 | 61600 | 61800 | 61400 | 3617 |
| 369 | 20250402 | 124700 | 54796055700 | 61600 | 61900 | 62000 | 61500 | 3663 |
| 370 | 20250402 | 124600 | 54570057100 | 62000 | 62100 | 62100 | 61900 | 4727 |
| 371 | 20250402 | 124500 | 54276907500 | 62200 | 62400 | 62400 | 62100 | 2759 |
| 372 | 20250402 | 124400 | 54105259900 | 62400 | 62500 | 62500 | 62300 | 985 |
| 373 | 20250402 | 124300 | 54043800900 | 62500 | 62600 | 62600 | 62400 | 1344 |
| 374 | 20250402 | 124200 | 53959801550 | 62600 | 62500 | 62600 | 62500 | 62 |
| 375 | 20250402 | 124100 | 53955925550 | 62600 | 62600 | 62600 | 62500 | 1224 |
| 376 | 20250402 | 124000 | 53879423150 | 62600 | 62600 | 62700 | 62600 | 403 |
| 377 | 20250402 | 123900 | 53854189450 | 62600 | 62600 | 62600 | 62600 | 34 |
| 378 | 20250402 | 123800 | 53852061050 | 62600 | 62600 | 62700 | 62600 | 115 |
| 379 | 20250402 | 123700 | 53844860550 | 62600 | 62600 | 62600 | 62500 | 315 |
| 380 | 20250402 | 123600 | 53825152050 | 62600 | 62600 | 62700 | 62500 | 464 |
| 381 | 20250402 | 123500 | 53796098050 | 62500 | 62600 | 62700 | 62500 | 227 |
| 382 | 20250402 | 123400 | 53781887750 | 62600 | 62700 | 62700 | 62500 | 1119 |
| 383 | 20250402 | 123300 | 53711895350 | 62600 | 62700 | 62700 | 62500 | 1216 |
| 384 | 20250402 | 123200 | 53635798550 | 62600 | 62800 | 62800 | 62600 | 478 |
| 385 | 20250402 | 123100 | 53605830200 | 62700 | 62700 | 62800 | 62600 | 317 |
| 386 | 20250402 | 123000 | 53585961600 | 62500 | 62300 | 62600 | 62300 | 1132 |
| 387 | 20250402 | 122900 | 53515163000 | 62400 | 62300 | 62400 | 62300 | 365 |
| 388 | 20250402 | 122800 | 53492405400 | 62300 | 62500 | 62500 | 62300 | 836 |
| 389 | 20250402 | 122700 | 53440240100 | 62400 | 62500 | 62500 | 62400 | 156 |
| 390 | 20250402 | 122600 | 53430493600 | 62500 | 62400 | 62500 | 62400 | 761 |
| 391 | 20250402 | 122500 | 53383006200 | 62300 | 62500 | 62500 | 62300 | 1323 |
| 392 | 20250402 | 122400 | 53300448200 | 62500 | 62600 | 62600 | 62500 | 689 |
| 393 | 20250402 | 122300 | 53257383400 | 62600 | 62500 | 62600 | 62500 | 953 |
| 394 | 20250402 | 122200 | 53197815500 | 62500 | 62500 | 62500 | 62500 | 333 |
| 395 | 20250402 | 122100 | 53177003000 | 62600 | 62500 | 62600 | 62500 | 381 |
| 396 | 20250402 | 122000 | 53153189700 | 62500 | 62600 | 62600 | 62500 | 633 |
| 397 | 20250402 | 121900 | 53113621300 | 62600 | 62600 | 62600 | 62500 | 328 |
| 398 | 20250402 | 121800 | 53093105500 | 62500 | 62600 | 62600 | 62500 | 434 |
| 399 | 20250402 | 121700 | 53065943700 | 62600 | 62600 | 62600 | 62500 | 204 |
| 400 | 20250402 | 121600 | 53053189700 | 62600 | 62600 | 62700 | 62600 | 455 |
| 401 | 20250402 | 121500 | 53024706500 | 62600 | 62600 | 62800 | 62500 | 951 |
| 402 | 20250402 | 121400 | 52965098300 | 62600 | 62600 | 62700 | 62500 | 510 |
| 403 | 20250402 | 121300 | 52933165500 | 62600 | 62800 | 62800 | 62500 | 2081 |
| 404 | 20250402 | 121200 | 52802846800 | 62700 | 63000 | 63100 | 62700 | 1150 |
| 405 | 20250402 | 121100 | 52730543300 | 63000 | 62900 | 63000 | 62700 | 1411 |
| 406 | 20250402 | 121000 | 52641832100 | 62900 | 63000 | 63100 | 62900 | 1016 |
| 407 | 20250402 | 120900 | 52577832400 | 63000 | 63200 | 63200 | 63000 | 1997 |
| 408 | 20250402 | 120800 | 52451980400 | 63200 | 63200 | 63200 | 63100 | 764 |
| 409 | 20250402 | 120700 | 52403708000 | 63200 | 63200 | 63200 | 63100 | 449 |
| 410 | 20250402 | 120600 | 52375347300 | 63100 | 63300 | 63300 | 63100 | 832 |
| 411 | 20250402 | 120500 | 52322742500 | 63300 | 63300 | 63300 | 63200 | 308 |
| 412 | 20250402 | 120400 | 52303249500 | 63300 | 63200 | 63400 | 63200 | 362 |
| 413 | 20250402 | 120300 | 52280357300 | 63200 | 63300 | 63300 | 63100 | 1049 |
| 414 | 20250402 | 120200 | 52214026500 | 63300 | 63300 | 63300 | 63300 | 59 |
| 415 | 20250402 | 120100 | 52210291800 | 63300 | 63500 | 63500 | 63300 | 394 |
| 416 | 20250402 | 120000 | 52185314200 | 63500 | 63500 | 63600 | 63400 | 2156 |
| 417 | 20250402 | 115900 | 52048402900 | 63500 | 63400 | 63600 | 63400 | 401 |
| 418 | 20250402 | 115800 | 52022941400 | 63500 | 63600 | 63600 | 63400 | 2171 |
| 419 | 20250402 | 115700 | 51885130600 | 63600 | 63500 | 63700 | 63400 | 1969 |
| 420 | 20250402 | 115600 | 51759969500 | 63400 | 63600 | 63600 | 63300 | 1477 |
| 421 | 20250402 | 115500 | 51666243350 | 63600 | 63500 | 63600 | 63400 | 419 |
| 422 | 20250402 | 115400 | 51639646700 | 63600 | 64000 | 64100 | 63300 | 6735 |
| 423 | 20250402 | 115300 | 51209543750 | 64000 | 63600 | 64000 | 63600 | 2411 |
| 424 | 20250402 | 115200 | 51055765150 | 63700 | 63400 | 63700 | 63300 | 2546 |
| 425 | 20250402 | 115100 | 50894181750 | 63400 | 63200 | 63400 | 63200 | 1243 |
| 426 | 20250402 | 115000 | 50815563550 | 63200 | 63100 | 63200 | 63100 | 746 |
| 427 | 20250402 | 114900 | 50768470050 | 63100 | 63100 | 63200 | 63100 | 39 |
| 428 | 20250402 | 114800 | 50766008250 | 63200 | 63300 | 63300 | 63100 | 543 |
| 429 | 20250402 | 114700 | 50731689950 | 63300 | 63400 | 63400 | 63200 | 1403 |
| 430 | 20250402 | 114600 | 50642931150 | 63400 | 63400 | 63500 | 63400 | 228 |
| 431 | 20250402 | 114500 | 50628475850 | 63400 | 63500 | 63500 | 63400 | 231 |
| 432 | 20250402 | 114400 | 50613820750 | 63500 | 63400 | 63500 | 63400 | 703 |
| 433 | 20250402 | 114300 | 50569247050 | 63300 | 63400 | 63400 | 63300 | 418 |
| 434 | 20250402 | 114200 | 50542746050 | 63400 | 63300 | 63400 | 63300 | 543 |
| 435 | 20250402 | 114100 | 50508360850 | 63300 | 63500 | 63500 | 63300 | 294 |
| 436 | 20250402 | 114000 | 50489731450 | 63400 | 63350 | 63600 | 63350 | 684 |
| 437 | 20250402 | 113900 | 50446318050 | 63300 | 63300 | 63350 | 63200 | 122 |
| 438 | 20250402 | 113800 | 50438601000 | 63300 | 63200 | 63400 | 63200 | 676 |
| 439 | 20250402 | 113700 | 50395829200 | 63100 | 63100 | 63200 | 63000 | 1315 |
| 440 | 20250402 | 113600 | 50312838000 | 63100 | 63000 | 63200 | 63000 | 724 |
| 441 | 20250402 | 113500 | 50267153400 | 63000 | 63100 | 63200 | 63000 | 2090 |
| 442 | 20250402 | 113400 | 50135410850 | 63100 | 63200 | 63200 | 63100 | 216 |
| 443 | 20250402 | 113300 | 50121760950 | 63300 | 63200 | 63300 | 63200 | 381 |
| 444 | 20250402 | 113200 | 50097679050 | 63300 | 63300 | 63300 | 63200 | 22 |
| 445 | 20250402 | 113100 | 50096286650 | 63300 | 63300 | 63300 | 63200 | 105 |
| 446 | 20250402 | 113000 | 50089643150 | 63300 | 63300 | 63300 | 63200 | 150 |
| 447 | 20250402 | 112900 | 50080151950 | 63300 | 63300 | 63400 | 63200 | 420 |
| 448 | 20250402 | 112800 | 50053569050 | 63300 | 63200 | 63300 | 63100 | 311 |
| 449 | 20250402 | 112700 | 50033900150 | 63100 | 63200 | 63200 | 63100 | 174 |
| 450 | 20250402 | 112600 | 50022904250 | 63200 | 63100 | 63400 | 63100 | 342 |
| 451 | 20250402 | 112500 | 50001288850 | 63100 | 63000 | 63200 | 63000 | 131 |
| 452 | 20250402 | 112400 | 49993024150 | 63000 | 62900 | 63000 | 62900 | 291 |
| 453 | 20250402 | 112300 | 49974713650 | 63000 | 62900 | 63000 | 62900 | 331 |
| 454 | 20250402 | 112200 | 49953861700 | 62900 | 63000 | 63100 | 62900 | 97 |
| 455 | 20250402 | 112100 | 49947757800 | 62900 | 62900 | 63000 | 62900 | 499 |
| 456 | 20250402 | 112000 | 49916333700 | 62900 | 63000 | 63200 | 62800 | 523 |
| 457 | 20250402 | 111900 | 49883412700 | 63000 | 63000 | 63000 | 62900 | 302 |
| 458 | 20250402 | 111800 | 49864394300 | 63000 | 62900 | 63100 | 62800 | 1477 |
| 459 | 20250402 | 111700 | 49771451200 | 62900 | 62900 | 62900 | 62700 | 1813 |
| 460 | 20250402 | 111600 | 49657602050 | 62900 | 62800 | 62900 | 62800 | 558 |
| 461 | 20250402 | 111500 | 49622545550 | 62800 | 62900 | 63000 | 62800 | 1532 |
| 462 | 20250402 | 111400 | 49526229550 | 63000 | 63100 | 63200 | 62900 | 2440 |
| 463 | 20250402 | 111300 | 49372501850 | 63200 | 63200 | 63200 | 63100 | 1202 |
| 464 | 20250402 | 111200 | 49296586450 | 63300 | 63300 | 63300 | 63200 | 962 |
| 465 | 20250402 | 111100 | 49235721750 | 63300 | 63300 | 63400 | 63300 | 506 |
| 466 | 20250402 | 111000 | 49203671450 | 63400 | 63500 | 63500 | 63400 | 1695 |
| 467 | 20250402 | 110900 | 49096133950 | 63500 | 63600 | 63600 | 63500 | 651 |
| 468 | 20250402 | 110800 | 49054777750 | 63600 | 63600 | 63600 | 63500 | 1162 |
| 469 | 20250402 | 110700 | 48980974850 | 63600 | 63500 | 63600 | 63500 | 348 |
| 470 | 20250402 | 110600 | 48958860750 | 63500 | 63500 | 63500 | 63500 | 241 |
| 471 | 20250402 | 110500 | 48943557250 | 63500 | 63500 | 63600 | 63400 | 273 |
| 472 | 20250402 | 110400 | 48926221750 | 63400 | 63500 | 63500 | 63400 | 535 |
| 473 | 20250402 | 110300 | 48892268250 | 63500 | 63500 | 63500 | 63500 | 569 |
| 474 | 20250402 | 110200 | 48856136750 | 63500 | 63700 | 63700 | 63500 | 758 |
| 475 | 20250402 | 110100 | 48807963550 | 63700 | 63700 | 63700 | 63600 | 401 |
| 476 | 20250402 | 110000 | 48782428150 | 63700 | 63700 | 63800 | 63600 | 277 |
| 477 | 20250402 | 105900 | 48764795150 | 63800 | 63900 | 63900 | 63700 | 1636 |
| 478 | 20250402 | 105800 | 48660490550 | 64000 | 63600 | 64000 | 63500 | 1919 |
| 479 | 20250402 | 105700 | 48538141650 | 63600 | 63500 | 63700 | 63400 | 987 |
| 480 | 20250402 | 105600 | 48475481850 | 63600 | 63800 | 63800 | 63500 | 480 |
| 481 | 20250402 | 105500 | 48444956850 | 63700 | 63800 | 63800 | 63700 | 463 |
| 482 | 20250402 | 105400 | 48415454850 | 63700 | 63800 | 63800 | 63700 | 458 |
| 483 | 20250402 | 105300 | 48386253750 | 63800 | 63800 | 63800 | 63700 | 1638 |
| 484 | 20250402 | 105200 | 48281758550 | 63800 | 63700 | 64000 | 63700 | 1779 |
| 485 | 20250402 | 105100 | 48168268350 | 63600 | 63500 | 63600 | 63500 | 1448 |
| 486 | 20250402 | 105000 | 48076210550 | 63600 | 63400 | 63600 | 63400 | 476 |
| 487 | 20250402 | 104900 | 48045988850 | 63400 | 63500 | 63500 | 63400 | 612 |
| 488 | 20250402 | 104800 | 48007172750 | 63400 | 63400 | 63500 | 63400 | 189 |
| 489 | 20250402 | 104700 | 47995186150 | 63400 | 63400 | 63500 | 63400 | 684 |
| 490 | 20250402 | 104600 | 47951775250 | 63400 | 63500 | 63600 | 63300 | 312 |
| 491 | 20250402 | 104500 | 47931969150 | 63500 | 63200 | 63500 | 63100 | 1441 |
| 492 | 20250402 | 104400 | 47840754700 | 63300 | 63200 | 63400 | 63100 | 1617 |
| 493 | 20250402 | 104300 | 47738599100 | 63200 | 63500 | 63500 | 63100 | 1957 |
| 494 | 20250402 | 104200 | 47614697100 | 63500 | 63600 | 63600 | 63400 | 625 |
| 495 | 20250402 | 104100 | 47574988500 | 63500 | 63500 | 63600 | 63500 | 1132 |
| 496 | 20250402 | 104000 | 47503079000 | 63600 | 63700 | 63700 | 63500 | 887 |
| 497 | 20250402 | 103900 | 47446633400 | 63700 | 63400 | 63700 | 63400 | 534 |
| 498 | 20250402 | 103800 | 47412719750 | 63400 | 63600 | 63600 | 63400 | 2138 |
| 499 | 20250402 | 103700 | 47276951150 | 63600 | 63900 | 63900 | 63600 | 3514 |
| 500 | 20250402 | 103600 | 47053128850 | 63800 | 63800 | 63900 | 63800 | 860 |
| 501 | 20250402 | 103500 | 46998250750 | 63800 | 63900 | 63900 | 63800 | 1739 |
| 502 | 20250402 | 103400 | 46887301950 | 63900 | 64000 | 64000 | 63800 | 963 |
| 503 | 20250402 | 103300 | 46825761150 | 63900 | 63800 | 64400 | 63800 | 3445 |
| 504 | 20250402 | 103200 | 46605105400 | 63800 | 63600 | 63800 | 63600 | 940 |
| 505 | 20250402 | 103100 | 46545190200 | 63600 | 64000 | 64000 | 63600 | 2255 |
| 506 | 20250402 | 103000 | 46401361900 | 64000 | 64000 | 64300 | 63900 | 3812 |
| 507 | 20250402 | 102900 | 46157182100 | 64000 | 64000 | 64100 | 63600 | 2817 |
| 508 | 20250402 | 102800 | 45977225000 | 64000 | 64200 | 64300 | 63900 | 3424 |
| 509 | 20250402 | 102700 | 45757913500 | 64300 | 64400 | 64400 | 64100 | 4862 |
| 510 | 20250402 | 102600 | 45445253100 | 64500 | 64500 | 64600 | 64200 | 4411 |
| 511 | 20250402 | 102500 | 45161165800 | 64500 | 64100 | 64500 | 64000 | 3341 |
| 512 | 20250402 | 102400 | 44946424400 | 64300 | 63700 | 64300 | 63600 | 4758 |
| 513 | 20250402 | 102300 | 44641940600 | 63700 | 63800 | 63800 | 63600 | 1108 |
| 514 | 20250402 | 102200 | 44571377300 | 63700 | 63900 | 63900 | 63700 | 2027 |
| 515 | 20250402 | 102100 | 44441994500 | 63900 | 63800 | 64000 | 63800 | 1855 |
| 516 | 20250402 | 102000 | 44323384900 | 63800 | 63600 | 63800 | 63400 | 1656 |
| 517 | 20250402 | 101900 | 44217908850 | 63600 | 63700 | 63900 | 63300 | 4148 |
| 518 | 20250402 | 101800 | 43954240250 | 63700 | 63600 | 63900 | 63600 | 1459 |
| 519 | 20250402 | 101700 | 43861307150 | 63600 | 63900 | 64000 | 63500 | 3107 |
| 520 | 20250402 | 101600 | 43663358050 | 64000 | 64700 | 64700 | 63500 | 7770 |
| 521 | 20250402 | 101500 | 43165483850 | 64600 | 64800 | 65000 | 64400 | 12242 |
| 522 | 20250402 | 101400 | 42372084150 | 64900 | 64700 | 65000 | 64000 | 12700 |
| 523 | 20250402 | 101300 | 41550164500 | 64600 | 64200 | 64800 | 63900 | 10049 |
| 524 | 20250402 | 101200 | 40902071300 | 64200 | 63900 | 64300 | 63800 | 2576 |
| 525 | 20250402 | 101100 | 40737170500 | 63900 | 63800 | 64100 | 63700 | 2704 |
| 526 | 20250402 | 101000 | 40564459600 | 63800 | 64100 | 64100 | 63800 | 2105 |
| 527 | 20250402 | 100900 | 40429915550 | 64100 | 64600 | 64600 | 63800 | 9371 |
| 528 | 20250402 | 100800 | 39827712550 | 64500 | 64300 | 64700 | 64200 | 8746 |
| 529 | 20250402 | 100700 | 39264076650 | 64200 | 64000 | 64300 | 63900 | 4457 |
| 530 | 20250402 | 100600 | 38978406650 | 64100 | 63600 | 64100 | 63600 | 4405 |
| 531 | 20250402 | 100500 | 38697058150 | 63700 | 63600 | 63700 | 63400 | 3450 |
| 532 | 20250402 | 100400 | 38477874550 | 63500 | 63100 | 63600 | 62900 | 4518 |
| 533 | 20250402 | 100300 | 38191673450 | 63200 | 63300 | 63400 | 63200 | 1794 |
| 534 | 20250402 | 100200 | 38078120150 | 63200 | 63200 | 63500 | 63100 | 2398 |
| 535 | 20250402 | 100100 | 37926253750 | 63200 | 63400 | 63400 | 63000 | 2010 |
| 536 | 20250402 | 100000 | 37799095650 | 63400 | 63400 | 63500 | 63200 | 2157 |
| 537 | 20250402 | 095900 | 37662401600 | 63300 | 63250 | 63400 | 63000 | 5341 |
| 538 | 20250402 | 095800 | 37324614400 | 63300 | 63000 | 63300 | 62900 | 1498 |
| 539 | 20250402 | 095700 | 37229981200 | 63200 | 62850 | 63200 | 62800 | 1027 |
| 540 | 20250402 | 095600 | 37165356850 | 62900 | 62800 | 62900 | 62750 | 480 |
| 541 | 20250402 | 095500 | 37135209850 | 62800 | 62800 | 62800 | 62600 | 268 |
| 542 | 20250402 | 095400 | 37118397100 | 62700 | 62900 | 62900 | 62500 | 1295 |
| 543 | 20250402 | 095300 | 37037212000 | 62900 | 62800 | 63400 | 62800 | 3876 |
| 544 | 20250402 | 095200 | 36792904900 | 62800 | 62900 | 62900 | 62600 | 2220 |
| 545 | 20250402 | 095100 | 36653599200 | 63100 | 62800 | 63100 | 62700 | 1311 |
| 546 | 20250402 | 095000 | 36571117600 | 62800 | 62800 | 63300 | 62700 | 1359 |
| 547 | 20250402 | 094900 | 36485721900 | 62700 | 62800 | 63400 | 62600 | 2024 |
| 548 | 20250402 | 094800 | 36358350300 | 63000 | 63100 | 63100 | 62600 | 2094 |
| 549 | 20250402 | 094700 | 36226755850 | 63100 | 63000 | 63400 | 62900 | 4161 |
| 550 | 20250402 | 094600 | 35963851950 | 63000 | 62400 | 63100 | 62300 | 3841 |
| 551 | 20250402 | 094500 | 35722341350 | 62400 | 62600 | 62600 | 62400 | 1207 |
| 552 | 20250402 | 094400 | 35646913350 | 62600 | 62800 | 62800 | 62500 | 2835 |
| 553 | 20250402 | 094300 | 35469310450 | 62700 | 62800 | 62900 | 62600 | 5693 |
| 554 | 20250402 | 094200 | 35112201850 | 62700 | 62500 | 62800 | 62400 | 3340 |
| 555 | 20250402 | 094100 | 34903194850 | 62500 | 62500 | 62600 | 62400 | 1387 |
| 556 | 20250402 | 094000 | 34816507950 | 62500 | 62200 | 62700 | 62100 | 3899 |
| 557 | 20250402 | 093900 | 34572933800 | 62200 | 61900 | 62200 | 61800 | 8371 |
| 558 | 20250402 | 093800 | 34054544000 | 61900 | 61500 | 62000 | 61500 | 2691 |
| 559 | 20250402 | 093700 | 33888309950 | 61700 | 61800 | 61900 | 61300 | 5742 |
| 560 | 20250402 | 093600 | 33534663850 | 61900 | 62000 | 62000 | 61800 | 2227 |
| 561 | 20250402 | 093500 | 33396809950 | 62100 | 62000 | 62100 | 61900 | 4444 |
| 562 | 20250402 | 093400 | 33121298350 | 62000 | 61800 | 62400 | 61800 | 3082 |
| 563 | 20250402 | 093300 | 32930004600 | 61800 | 62400 | 62600 | 61800 | 8376 |
| 564 | 20250402 | 093200 | 32409374050 | 62500 | 62800 | 62800 | 62500 | 2950 |
| 565 | 20250402 | 093100 | 32224569400 | 62700 | 62600 | 63100 | 62200 | 6993 |
| 566 | 20250402 | 093000 | 31786227650 | 62600 | 62800 | 62800 | 62500 | 2003 |
| 567 | 20250402 | 092900 | 31660736650 | 62900 | 62800 | 63000 | 62700 | 3673 |
| 568 | 20250402 | 092800 | 31429894600 | 62800 | 62200 | 62900 | 62100 | 4138 |
| 569 | 20250402 | 092700 | 31171768950 | 62100 | 63200 | 63200 | 62000 | 10627 |
| 570 | 20250402 | 092600 | 30506138750 | 63200 | 63900 | 63900 | 63200 | 11882 |
| 571 | 20250402 | 092500 | 29750061150 | 63900 | 64100 | 64400 | 63900 | 6440 |
| 572 | 20250402 | 092400 | 29337561800 | 64100 | 63700 | 64500 | 63700 | 16955 |
| 573 | 20250402 | 092300 | 28249240600 | 63800 | 63700 | 64200 | 63500 | 9552 |
| 574 | 20250402 | 092200 | 27638300000 | 63700 | 63900 | 64000 | 63300 | 9787 |
| 575 | 20250402 | 092100 | 27015343250 | 63900 | 63900 | 64400 | 63600 | 15703 |
| 576 | 20250402 | 092000 | 26010858550 | 63900 | 63700 | 64000 | 63400 | 9837 |
| 577 | 20250402 | 091900 | 25384265800 | 63700 | 63000 | 63800 | 63000 | 9054 |
| 578 | 20250402 | 091800 | 24809907950 | 63000 | 62700 | 63300 | 62600 | 7392 |
| 579 | 20250402 | 091700 | 24344436150 | 62700 | 62800 | 63000 | 62500 | 12200 |
| 580 | 20250402 | 091600 | 23578435300 | 62900 | 61700 | 62900 | 61700 | 14069 |
| 581 | 20250402 | 091500 | 22701906550 | 61800 | 60700 | 61800 | 60700 | 13273 |
| 582 | 20250402 | 091400 | 21888708350 | 60700 | 61300 | 61400 | 60200 | 20140 |
| 583 | 20250402 | 091300 | 20667387550 | 61400 | 61900 | 62400 | 61100 | 18975 |
| 584 | 20250402 | 091200 | 19495363850 | 61700 | 62500 | 62800 | 61600 | 14577 |
| 585 | 20250402 | 091100 | 18590521750 | 62600 | 62800 | 63100 | 62300 | 18192 |
| 586 | 20250402 | 091000 | 17450729150 | 62800 | 62400 | 62900 | 60700 | 38779 |
| 587 | 20250402 | 090900 | 15062037750 | 62200 | 63400 | 63600 | 62200 | 17967 |
| 588 | 20250402 | 090800 | 13931307550 | 63400 | 63750 | 64300 | 63200 | 19484 |
| 589 | 20250402 | 090700 | 12688642700 | 63800 | 64300 | 64400 | 63600 | 14094 |
| 590 | 20250402 | 090600 | 11787419750 | 64300 | 64900 | 65000 | 63900 | 23040 |
| 591 | 20250402 | 090500 | 10300504350 | 64900 | 63900 | 65000 | 63700 | 21864 |
| 592 | 20250402 | 090400 | 8890855550 | 64000 | 65700 | 65900 | 63600 | 33956 |
| 593 | 20250402 | 090300 | 6693380250 | 65700 | 62900 | 66200 | 62400 | 44176 |
| 594 | 20250402 | 090200 | 3852550050 | 62400 | 65400 | 66600 | 62400 | 59200 |
| 595 | 20250402 | 090100 | 0 | 61100 | 61100 | 61100 | 61100 | 0 |
| 596 | 20250402 | 090000 | 0 | 61100 | 61100 | 61100 | 61100 | 0 |