32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 185400 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 10782 |
| 3 | 20250407 | 185300 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 4 | 20250407 | 185200 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 5 | 20250407 | 185100 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 6 | 20250407 | 185000 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 7 | 20250407 | 184900 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 8 | 20250407 | 184800 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 9 | 20250407 | 184700 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 10 | 20250407 | 184600 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 11 | 20250407 | 184500 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 12 | 20250407 | 184400 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 13 | 20250407 | 184300 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 14 | 20250407 | 184200 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 15 | 20250407 | 184100 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 16 | 20250407 | 184000 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 17 | 20250407 | 183900 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 18 | 20250407 | 183800 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 19 | 20250407 | 183700 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 20 | 20250407 | 183600 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 21 | 20250407 | 183500 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 22 | 20250407 | 183400 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 23 | 20250407 | 183300 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 24 | 20250407 | 183200 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 25 | 20250407 | 183100 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 26 | 20250407 | 183000 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 27 | 20250407 | 182900 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 28 | 20250407 | 182800 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 29 | 20250407 | 182700 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 30 | 20250407 | 182600 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 31 | 20250407 | 182500 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 32 | 20250407 | 182400 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 10782 |
| 33 | 20250407 | 182300 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 34 | 20250407 | 182200 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 35 | 20250407 | 182100 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 36 | 20250407 | 182000 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 37 | 20250407 | 181900 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 38 | 20250407 | 181800 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 39 | 20250407 | 181700 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 40 | 20250407 | 181600 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 41 | 20250407 | 181500 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 42 | 20250407 | 181400 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 43 | 20250407 | 181300 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 44 | 20250407 | 181200 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 45 | 20250407 | 181100 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 46 | 20250407 | 181000 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 47 | 20250407 | 180900 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 48 | 20250407 | 180800 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 49 | 20250407 | 180700 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 50 | 20250407 | 180600 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 51 | 20250407 | 180500 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 52 | 20250407 | 180400 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 53 | 20250407 | 180300 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 54 | 20250407 | 180200 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 55 | 20250407 | 180100 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 56 | 20250407 | 180000 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 57 | 20250407 | 175900 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 58 | 20250407 | 175800 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 59 | 20250407 | 175700 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 60 | 20250407 | 175600 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 61 | 20250407 | 175500 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 62 | 20250407 | 175400 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 10782 |
| 63 | 20250407 | 175300 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 64 | 20250407 | 175200 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 65 | 20250407 | 175100 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 66 | 20250407 | 175000 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 67 | 20250407 | 174900 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 68 | 20250407 | 174800 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 69 | 20250407 | 174700 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 70 | 20250407 | 174600 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 71 | 20250407 | 174500 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 72 | 20250407 | 174400 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 73 | 20250407 | 174300 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 74 | 20250407 | 174200 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 75 | 20250407 | 174100 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 76 | 20250407 | 174000 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 77 | 20250407 | 173900 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 78 | 20250407 | 173800 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 79 | 20250407 | 173700 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 80 | 20250407 | 173600 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 81 | 20250407 | 173500 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 82 | 20250407 | 173400 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 83 | 20250407 | 173300 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 84 | 20250407 | 173200 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 85 | 20250407 | 173100 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 86 | 20250407 | 173000 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 87 | 20250407 | 172900 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 88 | 20250407 | 172800 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 89 | 20250407 | 172700 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 90 | 20250407 | 172600 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 91 | 20250407 | 172500 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 92 | 20250407 | 172400 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 10782 |
| 93 | 20250407 | 172300 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 94 | 20250407 | 172200 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 95 | 20250407 | 172100 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 96 | 20250407 | 172000 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 97 | 20250407 | 171900 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 98 | 20250407 | 171800 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 99 | 20250407 | 171700 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 100 | 20250407 | 171600 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 101 | 20250407 | 171500 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 102 | 20250407 | 171400 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 103 | 20250407 | 171300 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 104 | 20250407 | 171200 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 105 | 20250407 | 171100 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 106 | 20250407 | 171000 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 107 | 20250407 | 170900 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 108 | 20250407 | 170800 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 109 | 20250407 | 170700 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 110 | 20250407 | 170600 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 111 | 20250407 | 170500 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 112 | 20250407 | 170400 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 113 | 20250407 | 170300 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 114 | 20250407 | 170200 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 115 | 20250407 | 170100 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 116 | 20250407 | 170000 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 117 | 20250407 | 165900 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 118 | 20250407 | 165800 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 119 | 20250407 | 165700 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 120 | 20250407 | 165600 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 121 | 20250407 | 165500 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 122 | 20250407 | 165400 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 10782 |
| 123 | 20250407 | 165300 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 124 | 20250407 | 165200 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 125 | 20250407 | 165100 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 126 | 20250407 | 165000 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 127 | 20250407 | 164900 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 128 | 20250407 | 164800 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 129 | 20250407 | 164700 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 130 | 20250407 | 164600 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 131 | 20250407 | 164500 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 132 | 20250407 | 164400 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 133 | 20250407 | 164300 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 134 | 20250407 | 164200 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 135 | 20250407 | 164100 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 136 | 20250407 | 164000 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 137 | 20250407 | 163900 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 138 | 20250407 | 163800 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 139 | 20250407 | 163700 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 140 | 20250407 | 163600 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 141 | 20250407 | 163500 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 142 | 20250407 | 163400 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 143 | 20250407 | 163300 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 144 | 20250407 | 163200 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 145 | 20250407 | 163100 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 146 | 20250407 | 163000 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 147 | 20250407 | 162900 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 148 | 20250407 | 162800 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 149 | 20250407 | 162700 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 150 | 20250407 | 162600 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 151 | 20250407 | 162500 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 152 | 20250407 | 162400 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 10782 |
| 153 | 20250407 | 162300 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 154 | 20250407 | 162200 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 155 | 20250407 | 162100 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 156 | 20250407 | 162000 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 157 | 20250407 | 161900 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 158 | 20250407 | 161800 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 159 | 20250407 | 161700 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 160 | 20250407 | 161600 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 161 | 20250407 | 161500 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 162 | 20250407 | 161400 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 163 | 20250407 | 161300 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 164 | 20250407 | 161200 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 165 | 20250407 | 161100 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 166 | 20250407 | 161000 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 167 | 20250407 | 160900 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 168 | 20250407 | 160800 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 169 | 20250407 | 160700 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 170 | 20250407 | 160600 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 171 | 20250407 | 160500 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 172 | 20250407 | 160400 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 173 | 20250407 | 160300 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 174 | 20250407 | 160200 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 175 | 20250407 | 160100 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 176 | 20250407 | 160000 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 177 | 20250407 | 155900 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 178 | 20250407 | 155800 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 179 | 20250407 | 155700 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 180 | 20250407 | 155600 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 181 | 20250407 | 155500 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 182 | 20250407 | 155400 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 10782 |
| 183 | 20250407 | 155300 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 184 | 20250407 | 155200 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 185 | 20250407 | 155100 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 186 | 20250407 | 155000 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 187 | 20250407 | 154900 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 188 | 20250407 | 154800 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 189 | 20250407 | 154700 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 190 | 20250407 | 154600 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 191 | 20250407 | 154500 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 192 | 20250407 | 154400 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 193 | 20250407 | 154300 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 194 | 20250407 | 154200 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 195 | 20250407 | 154100 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 196 | 20250407 | 154000 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 197 | 20250407 | 153900 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 198 | 20250407 | 153800 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 199 | 20250407 | 153700 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 200 | 20250407 | 153600 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 201 | 20250407 | 153500 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 202 | 20250407 | 153400 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 203 | 20250407 | 153300 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 204 | 20250407 | 153200 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 205 | 20250407 | 153100 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 0 |
| 206 | 20250407 | 153000 | 69138827450 | 64200 | 64200 | 64200 | 64200 | 10782 |
| 207 | 20250407 | 152900 | 68446623050 | 64300 | 64300 | 64300 | 64300 | 0 |
| 208 | 20250407 | 152800 | 68446623050 | 64300 | 64300 | 64300 | 64300 | 0 |
| 209 | 20250407 | 152700 | 68446623050 | 64300 | 64300 | 64300 | 64300 | 0 |
| 210 | 20250407 | 152600 | 68446623050 | 64300 | 64300 | 64300 | 64300 | 0 |
| 211 | 20250407 | 152500 | 68446623050 | 64300 | 64300 | 64300 | 64300 | 0 |
| 212 | 20250407 | 152400 | 68446623050 | 64300 | 64300 | 64300 | 64300 | 0 |
| 213 | 20250407 | 152300 | 68446623050 | 64300 | 64300 | 64300 | 64300 | 0 |
| 214 | 20250407 | 152200 | 68446623050 | 64300 | 64300 | 64300 | 64300 | 0 |
| 215 | 20250407 | 152100 | 68446623050 | 64300 | 64300 | 64300 | 64300 | 0 |
| 216 | 20250407 | 152000 | 68446623050 | 64300 | 64300 | 64300 | 64300 | 0 |
| 217 | 20250407 | 151900 | 68446623050 | 64300 | 64500 | 64500 | 63500 | 3953 |
| 218 | 20250407 | 151800 | 68193083950 | 64400 | 64300 | 64600 | 64200 | 4042 |
| 219 | 20250407 | 151700 | 67932726050 | 64400 | 64300 | 64400 | 64200 | 1357 |
| 220 | 20250407 | 151600 | 67845492550 | 64400 | 64000 | 64400 | 64000 | 1309 |
| 221 | 20250407 | 151500 | 67761553650 | 63900 | 64000 | 64200 | 63900 | 554 |
| 222 | 20250407 | 151400 | 67726123850 | 64000 | 63500 | 64400 | 63400 | 3587 |
| 223 | 20250407 | 151300 | 67497070450 | 63600 | 63800 | 63800 | 63500 | 1545 |
| 224 | 20250407 | 151200 | 67398798350 | 63700 | 64200 | 64200 | 63700 | 1192 |
| 225 | 20250407 | 151100 | 67322572600 | 64200 | 64400 | 64400 | 64200 | 1108 |
| 226 | 20250407 | 151000 | 67251381200 | 64300 | 64400 | 64500 | 64300 | 1462 |
| 227 | 20250407 | 150900 | 67157233100 | 64400 | 64100 | 64500 | 64100 | 1649 |
| 228 | 20250407 | 150800 | 67051220800 | 64100 | 64200 | 64200 | 64100 | 463 |
| 229 | 20250407 | 150700 | 67021527900 | 64200 | 64000 | 64400 | 64000 | 1854 |
| 230 | 20250407 | 150600 | 66902668300 | 63900 | 63700 | 64400 | 63500 | 3393 |
| 231 | 20250407 | 150500 | 66685854150 | 63700 | 63500 | 63800 | 63300 | 2262 |
| 232 | 20250407 | 150400 | 66542093950 | 63400 | 63300 | 63400 | 63300 | 874 |
| 233 | 20250407 | 150300 | 66486720250 | 63400 | 63300 | 63400 | 63100 | 2033 |
| 234 | 20250407 | 150200 | 66358138150 | 63300 | 63500 | 63500 | 63100 | 4259 |
| 235 | 20250407 | 150100 | 66088575250 | 63500 | 63600 | 63800 | 63500 | 2403 |
| 236 | 20250407 | 150000 | 65935734850 | 63600 | 63700 | 63700 | 63500 | 1971 |
| 237 | 20250407 | 145900 | 65810313950 | 63700 | 63800 | 63800 | 63500 | 1714 |
| 238 | 20250407 | 145800 | 65701212950 | 63800 | 63900 | 63900 | 63800 | 874 |
| 239 | 20250407 | 145700 | 65645390350 | 64000 | 64000 | 64100 | 63900 | 1331 |
| 240 | 20250407 | 145600 | 65560250150 | 63900 | 64200 | 64200 | 63300 | 5868 |
| 241 | 20250407 | 145500 | 65185913550 | 64200 | 64400 | 64400 | 64200 | 1012 |
| 242 | 20250407 | 145400 | 65120923150 | 64400 | 64600 | 64600 | 64300 | 456 |
| 243 | 20250407 | 145300 | 65091533850 | 64600 | 64900 | 64900 | 64600 | 1518 |
| 244 | 20250407 | 145200 | 64993285150 | 64900 | 64700 | 65000 | 64600 | 4162 |
| 245 | 20250407 | 145100 | 64723082750 | 64700 | 64200 | 64700 | 64200 | 1892 |
| 246 | 20250407 | 145000 | 64601323350 | 64200 | 64100 | 64300 | 64000 | 1407 |
| 247 | 20250407 | 144900 | 64511017450 | 64000 | 64100 | 64200 | 64000 | 560 |
| 248 | 20250407 | 144800 | 64475127750 | 64200 | 64200 | 64300 | 64100 | 974 |
| 249 | 20250407 | 144700 | 64412643850 | 64200 | 64100 | 64200 | 64000 | 1298 |
| 250 | 20250407 | 144600 | 64329328250 | 64100 | 64000 | 64100 | 64000 | 970 |
| 251 | 20250407 | 144500 | 64267233050 | 64000 | 64500 | 64600 | 63800 | 3458 |
| 252 | 20250407 | 144400 | 64045545350 | 64500 | 64600 | 64600 | 64500 | 649 |
| 253 | 20250407 | 144300 | 64003676650 | 64500 | 64500 | 64600 | 64400 | 351 |
| 254 | 20250407 | 144200 | 63981049250 | 64400 | 64200 | 64800 | 64200 | 1574 |
| 255 | 20250407 | 144100 | 63879636250 | 64200 | 64200 | 64300 | 64200 | 677 |
| 256 | 20250407 | 144000 | 63836171250 | 64200 | 64300 | 64400 | 64200 | 310 |
| 257 | 20250407 | 143900 | 63816252250 | 64200 | 64200 | 64400 | 64200 | 639 |
| 258 | 20250407 | 143800 | 63775191950 | 64300 | 64200 | 64300 | 64200 | 1455 |
| 259 | 20250407 | 143700 | 63681779550 | 64300 | 64500 | 64600 | 64200 | 2897 |
| 260 | 20250407 | 143600 | 63495543950 | 64600 | 64600 | 64700 | 64600 | 594 |
| 261 | 20250407 | 143500 | 63457169850 | 64500 | 64700 | 64700 | 64500 | 1366 |
| 262 | 20250407 | 143400 | 63368900950 | 64600 | 64600 | 64900 | 64500 | 1967 |
| 263 | 20250407 | 143300 | 63241559250 | 64500 | 64500 | 65000 | 64500 | 3013 |
| 264 | 20250407 | 143200 | 63046411850 | 64600 | 64400 | 64700 | 64200 | 1582 |
| 265 | 20250407 | 143100 | 62944502950 | 64300 | 64800 | 64800 | 64300 | 2440 |
| 266 | 20250407 | 143000 | 62786940800 | 64800 | 64700 | 64900 | 64600 | 1295 |
| 267 | 20250407 | 142900 | 62703114900 | 64800 | 64900 | 65100 | 64500 | 2860 |
| 268 | 20250407 | 142800 | 62517651800 | 64900 | 65100 | 65100 | 64900 | 673 |
| 269 | 20250407 | 142700 | 62473901900 | 65100 | 65500 | 65500 | 65100 | 740 |
| 270 | 20250407 | 142600 | 62425623300 | 65300 | 65800 | 65800 | 65200 | 2385 |
| 271 | 20250407 | 142500 | 62269260700 | 65700 | 65700 | 65900 | 65500 | 4163 |
| 272 | 20250407 | 142400 | 61995562800 | 65600 | 65600 | 65700 | 65500 | 1079 |
| 273 | 20250407 | 142300 | 61924792900 | 65600 | 65600 | 65700 | 65400 | 1466 |
| 274 | 20250407 | 142200 | 61828721000 | 65500 | 65200 | 65600 | 64800 | 1963 |
| 275 | 20250407 | 142100 | 61700626600 | 65100 | 64800 | 65300 | 64800 | 1840 |
| 276 | 20250407 | 142000 | 61580995050 | 65000 | 65100 | 65300 | 64700 | 2378 |
| 277 | 20250407 | 141900 | 61426448950 | 65100 | 65300 | 65300 | 65100 | 2634 |
| 278 | 20250407 | 141800 | 61254758850 | 65300 | 65400 | 65500 | 65200 | 614 |
| 279 | 20250407 | 141700 | 61214638350 | 65400 | 65400 | 65600 | 65200 | 1460 |
| 280 | 20250407 | 141600 | 61119322350 | 65400 | 65500 | 65900 | 65100 | 2292 |
| 281 | 20250407 | 141500 | 60968927150 | 65300 | 65000 | 65500 | 64900 | 1551 |
| 282 | 20250407 | 141400 | 60867715350 | 65300 | 65700 | 65700 | 64800 | 4673 |
| 283 | 20250407 | 141300 | 60562419250 | 65600 | 66000 | 66100 | 65500 | 3439 |
| 284 | 20250407 | 141200 | 60335944750 | 65900 | 65600 | 65900 | 65600 | 2829 |
| 285 | 20250407 | 141100 | 60149831000 | 65700 | 65600 | 65800 | 65300 | 4200 |
| 286 | 20250407 | 141000 | 59874546200 | 65600 | 65400 | 65700 | 65300 | 4292 |
| 287 | 20250407 | 140900 | 59593422200 | 65400 | 65100 | 65500 | 65100 | 3066 |
| 288 | 20250407 | 140800 | 59393273700 | 65000 | 65100 | 65300 | 64700 | 3040 |
| 289 | 20250407 | 140700 | 59195580000 | 65100 | 64600 | 65100 | 64600 | 2973 |
| 290 | 20250407 | 140600 | 59002684300 | 64600 | 64100 | 64700 | 64100 | 1975 |
| 291 | 20250407 | 140500 | 58875452200 | 64100 | 64100 | 64200 | 63800 | 2121 |
| 292 | 20250407 | 140400 | 58739735800 | 64100 | 64400 | 64600 | 64100 | 1800 |
| 293 | 20250407 | 140300 | 58623883000 | 64400 | 64100 | 64500 | 64100 | 844 |
| 294 | 20250407 | 140200 | 58569676100 | 64100 | 64000 | 64300 | 64000 | 1695 |
| 295 | 20250407 | 140100 | 58461000600 | 64000 | 63900 | 64100 | 63700 | 5653 |
| 296 | 20250407 | 140000 | 58100244500 | 63900 | 64500 | 64500 | 63900 | 2009 |
| 297 | 20250407 | 135900 | 57971422800 | 64600 | 64800 | 64800 | 64500 | 1940 |
| 298 | 20250407 | 135800 | 57845967200 | 64800 | 64700 | 64900 | 64600 | 2168 |
| 299 | 20250407 | 135700 | 57705590800 | 64700 | 64500 | 64800 | 64500 | 1919 |
| 300 | 20250407 | 135600 | 57581453600 | 64500 | 64700 | 64700 | 64300 | 1587 |
| 301 | 20250407 | 135500 | 57479110900 | 64800 | 64600 | 64900 | 64500 | 3939 |
| 302 | 20250407 | 135400 | 57224146700 | 64600 | 64100 | 64600 | 64000 | 1747 |
| 303 | 20250407 | 135300 | 57111826300 | 64000 | 64100 | 64300 | 63900 | 2022 |
| 304 | 20250407 | 135200 | 56982279600 | 64200 | 63900 | 64300 | 63800 | 4500 |
| 305 | 20250407 | 135100 | 56694711000 | 64200 | 64300 | 64600 | 63900 | 5106 |
| 306 | 20250407 | 135000 | 56366776500 | 64400 | 64800 | 64900 | 64200 | 2912 |
| 307 | 20250407 | 134900 | 56178994500 | 64800 | 64500 | 64900 | 64400 | 3487 |
| 308 | 20250407 | 134800 | 55953714300 | 64500 | 64200 | 64500 | 63900 | 4434 |
| 309 | 20250407 | 134700 | 55669151200 | 64200 | 64800 | 64900 | 64200 | 6542 |
| 310 | 20250407 | 134600 | 55247265000 | 64700 | 64300 | 65000 | 64100 | 5735 |
| 311 | 20250407 | 134500 | 54876177000 | 64100 | 65100 | 65200 | 63900 | 11909 |
| 312 | 20250407 | 134400 | 54108014100 | 65200 | 65500 | 65800 | 65100 | 5327 |
| 313 | 20250407 | 134300 | 53759633550 | 65300 | 66200 | 66300 | 65300 | 6645 |
| 314 | 20250407 | 134200 | 53321607050 | 66100 | 65600 | 66200 | 65400 | 6229 |
| 315 | 20250407 | 134100 | 52911061250 | 65500 | 65700 | 65800 | 65000 | 9787 |
| 316 | 20250407 | 134000 | 52271829000 | 65800 | 66400 | 66400 | 65700 | 7848 |
| 317 | 20250407 | 133900 | 51752829500 | 66400 | 66600 | 66800 | 66300 | 10184 |
| 318 | 20250407 | 133800 | 51074225500 | 66500 | 65900 | 66800 | 65800 | 10060 |
| 319 | 20250407 | 133700 | 50407268600 | 65900 | 65900 | 66500 | 65700 | 13694 |
| 320 | 20250407 | 133600 | 49502752350 | 66000 | 66700 | 66700 | 65500 | 12754 |
| 321 | 20250407 | 133500 | 48660081050 | 66700 | 66000 | 66950 | 65800 | 18537 |
| 322 | 20250407 | 133400 | 47431160350 | 65900 | 65500 | 66300 | 65400 | 20803 |
| 323 | 20250407 | 133300 | 46059059150 | 65600 | 65300 | 65600 | 64800 | 12277 |
| 324 | 20250407 | 133200 | 45257797650 | 65100 | 64800 | 65900 | 64600 | 20213 |
| 325 | 20250407 | 133100 | 43941166850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 326 | 20250407 | 133000 | 43941166850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 327 | 20250407 | 132900 | 43941166850 | 64500 | 63600 | 64500 | 63600 | 12802 |
| 328 | 20250407 | 132800 | 43118552350 | 63600 | 63400 | 63800 | 63400 | 1911 |
| 329 | 20250407 | 132700 | 42996967750 | 63400 | 63200 | 63400 | 63100 | 2136 |
| 330 | 20250407 | 132600 | 42861971100 | 63200 | 63700 | 63800 | 63100 | 4921 |
| 331 | 20250407 | 132500 | 42550249000 | 63700 | 63800 | 64100 | 63600 | 7850 |
| 332 | 20250407 | 132400 | 42048510800 | 63900 | 63500 | 64200 | 63200 | 12760 |
| 333 | 20250407 | 132300 | 41235863000 | 63400 | 63700 | 63900 | 63200 | 4132 |
| 334 | 20250407 | 132200 | 40973099900 | 63800 | 63800 | 63900 | 63500 | 4224 |
| 335 | 20250407 | 132100 | 40704005400 | 63800 | 63400 | 63900 | 63100 | 7361 |
| 336 | 20250407 | 132000 | 40235764400 | 63400 | 63800 | 63900 | 63100 | 10648 |
| 337 | 20250407 | 131900 | 39558927600 | 63800 | 63000 | 64000 | 63000 | 29040 |
| 338 | 20250407 | 131800 | 37712629400 | 63000 | 62300 | 63100 | 62000 | 6421 |
| 339 | 20250407 | 131700 | 37310609500 | 62300 | 62000 | 62300 | 61300 | 5942 |
| 340 | 20250407 | 131600 | 36943129300 | 62100 | 62500 | 62700 | 62100 | 4676 |
| 341 | 20250407 | 131500 | 36651364350 | 62500 | 63200 | 63200 | 62000 | 8637 |
| 342 | 20250407 | 131400 | 36110190750 | 63100 | 61900 | 63300 | 61700 | 23951 |
| 343 | 20250407 | 131300 | 34614901050 | 61800 | 61400 | 62000 | 61300 | 8658 |
| 344 | 20250407 | 131200 | 34080827800 | 61400 | 61300 | 61500 | 61200 | 3859 |
| 345 | 20250407 | 131100 | 33844117500 | 61200 | 60900 | 61300 | 60900 | 1726 |
| 346 | 20250407 | 131000 | 33738621400 | 60900 | 60700 | 60900 | 60600 | 469 |
| 347 | 20250407 | 130900 | 33710138450 | 60700 | 61000 | 61100 | 60700 | 3319 |
| 348 | 20250407 | 130800 | 33507536450 | 61000 | 61200 | 61200 | 60900 | 861 |
| 349 | 20250407 | 130700 | 33455005750 | 61200 | 61000 | 61200 | 61000 | 721 |
| 350 | 20250407 | 130600 | 33410955850 | 61000 | 61000 | 61000 | 60800 | 1623 |
| 351 | 20250407 | 130500 | 33312087850 | 61000 | 61000 | 61100 | 60900 | 642 |
| 352 | 20250407 | 130400 | 33272924650 | 61000 | 60700 | 61100 | 60600 | 3532 |
| 353 | 20250407 | 130300 | 33057824550 | 60700 | 60500 | 60700 | 60500 | 541 |
| 354 | 20250407 | 130200 | 33025012950 | 60500 | 60500 | 60600 | 60500 | 1109 |
| 355 | 20250407 | 130100 | 32957861550 | 60600 | 60500 | 60600 | 60500 | 307 |
| 356 | 20250407 | 130000 | 32939270450 | 60500 | 60700 | 60700 | 60400 | 798 |
| 357 | 20250407 | 125900 | 32890849750 | 60700 | 60400 | 60700 | 60400 | 787 |
| 358 | 20250407 | 125800 | 32843190550 | 60400 | 60300 | 60400 | 60300 | 239 |
| 359 | 20250407 | 125700 | 32828764550 | 60300 | 60200 | 60300 | 60200 | 421 |
| 360 | 20250407 | 125600 | 32803420150 | 60200 | 60200 | 60300 | 60200 | 114 |
| 361 | 20250407 | 125500 | 32796556750 | 60200 | 60200 | 60300 | 60200 | 51 |
| 362 | 20250407 | 125400 | 32793486450 | 60200 | 60400 | 60400 | 60200 | 566 |
| 363 | 20250407 | 125300 | 32759366350 | 60400 | 60300 | 60400 | 60300 | 187 |
| 364 | 20250407 | 125200 | 32748086950 | 60400 | 60400 | 60400 | 60200 | 27 |
| 365 | 20250407 | 125100 | 32746457350 | 60300 | 60200 | 60300 | 60100 | 465 |
| 366 | 20250407 | 125000 | 32718425650 | 60200 | 60200 | 60300 | 60100 | 1096 |
| 367 | 20250407 | 124900 | 32652448150 | 60200 | 60300 | 60300 | 60200 | 211 |
| 368 | 20250407 | 124800 | 32639725850 | 60300 | 60400 | 60400 | 60300 | 98 |
| 369 | 20250407 | 124700 | 32633808150 | 60300 | 60300 | 60400 | 60300 | 136 |
| 370 | 20250407 | 124600 | 32625606350 | 60300 | 60500 | 60500 | 60300 | 185 |
| 371 | 20250407 | 124500 | 32614435050 | 60400 | 60400 | 60400 | 60300 | 270 |
| 372 | 20250407 | 124400 | 32598148050 | 60400 | 60400 | 60400 | 60300 | 459 |
| 373 | 20250407 | 124300 | 32570431250 | 60400 | 60400 | 60400 | 60400 | 111 |
| 374 | 20250407 | 124200 | 32563726850 | 60300 | 60400 | 60400 | 60300 | 171 |
| 375 | 20250407 | 124100 | 32553404950 | 60500 | 60500 | 60500 | 60400 | 48 |
| 376 | 20250407 | 124000 | 32550503650 | 60500 | 60500 | 60500 | 60500 | 86 |
| 377 | 20250407 | 123900 | 32545300650 | 60600 | 60600 | 60600 | 60500 | 229 |
| 378 | 20250407 | 123800 | 32531426150 | 60600 | 60500 | 60600 | 60400 | 396 |
| 379 | 20250407 | 123700 | 32507443300 | 60500 | 60400 | 60600 | 60400 | 336 |
| 380 | 20250407 | 123600 | 32487131300 | 60400 | 60300 | 60400 | 60300 | 236 |
| 381 | 20250407 | 123500 | 32472897500 | 60200 | 60300 | 60300 | 60200 | 182 |
| 382 | 20250407 | 123400 | 32461923600 | 60200 | 60300 | 60300 | 60200 | 102 |
| 383 | 20250407 | 123300 | 32455780800 | 60200 | 60200 | 60200 | 60100 | 486 |
| 384 | 20250407 | 123200 | 32426524600 | 60200 | 60100 | 60200 | 60100 | 169 |
| 385 | 20250407 | 123100 | 32416363100 | 60100 | 60000 | 60200 | 60000 | 419 |
| 386 | 20250407 | 123000 | 32391194600 | 60000 | 60000 | 60100 | 60000 | 705 |
| 387 | 20250407 | 122900 | 32348869700 | 60000 | 60100 | 60100 | 59900 | 761 |
| 388 | 20250407 | 122800 | 32303210600 | 60100 | 60200 | 60200 | 60000 | 883 |
| 389 | 20250407 | 122700 | 32250175800 | 60200 | 60300 | 60400 | 60200 | 1000 |
| 390 | 20250407 | 122600 | 32189927100 | 60400 | 60400 | 60400 | 60300 | 381 |
| 391 | 20250407 | 122500 | 32166940450 | 60400 | 60400 | 60500 | 60400 | 229 |
| 392 | 20250407 | 122400 | 32153104750 | 60400 | 60500 | 60500 | 60400 | 146 |
| 393 | 20250407 | 122300 | 32144283550 | 60500 | 60600 | 60700 | 60500 | 510 |
| 394 | 20250407 | 122200 | 32113357950 | 60600 | 60600 | 60600 | 60500 | 569 |
| 395 | 20250407 | 122100 | 32078879550 | 60700 | 60550 | 60700 | 60500 | 511 |
| 396 | 20250407 | 122000 | 32047938000 | 60550 | 60600 | 60600 | 60500 | 327 |
| 397 | 20250407 | 121900 | 32028143000 | 60600 | 60500 | 60700 | 60500 | 36 |
| 398 | 20250407 | 121800 | 32025962700 | 60500 | 60600 | 60600 | 60500 | 74 |
| 399 | 20250407 | 121700 | 32021480500 | 60600 | 60600 | 60700 | 60300 | 634 |
| 400 | 20250407 | 121600 | 31983127300 | 60600 | 60700 | 60700 | 60600 | 125 |
| 401 | 20250407 | 121500 | 31975548050 | 60700 | 60700 | 60800 | 60600 | 150 |
| 402 | 20250407 | 121400 | 31966443150 | 60650 | 60700 | 60700 | 60650 | 77 |
| 403 | 20250407 | 121300 | 31961769650 | 60900 | 60500 | 60900 | 60500 | 2357 |
| 404 | 20250407 | 121200 | 31818389550 | 60500 | 60600 | 60600 | 60400 | 1193 |
| 405 | 20250407 | 121100 | 31746320350 | 60500 | 60500 | 60600 | 60500 | 199 |
| 406 | 20250407 | 121000 | 31734280750 | 60500 | 60500 | 60500 | 60500 | 30 |
| 407 | 20250407 | 120900 | 31732465750 | 60600 | 60600 | 60700 | 60600 | 248 |
| 408 | 20250407 | 120800 | 31717436650 | 60600 | 60750 | 60800 | 60600 | 76 |
| 409 | 20250407 | 120700 | 31712818700 | 60700 | 60750 | 60750 | 60700 | 46 |
| 410 | 20250407 | 120600 | 31710024500 | 60800 | 60600 | 60800 | 60500 | 159 |
| 411 | 20250407 | 120500 | 31700379200 | 60700 | 60800 | 60900 | 60700 | 562 |
| 412 | 20250407 | 120400 | 31666218600 | 60800 | 60800 | 60900 | 60800 | 51 |
| 413 | 20250407 | 120300 | 31663117700 | 60800 | 60800 | 60800 | 60800 | 276 |
| 414 | 20250407 | 120200 | 31646336900 | 60800 | 60900 | 60900 | 60800 | 141 |
| 415 | 20250407 | 120100 | 31637764000 | 60800 | 60900 | 60900 | 60800 | 122 |
| 416 | 20250407 | 120000 | 31630345900 | 60800 | 60900 | 60900 | 60700 | 262 |
| 417 | 20250407 | 115900 | 31614415600 | 60800 | 60800 | 60900 | 60800 | 520 |
| 418 | 20250407 | 115800 | 31582786900 | 60700 | 60800 | 60800 | 60700 | 217 |
| 419 | 20250407 | 115700 | 31569604700 | 60700 | 60700 | 60800 | 60700 | 130 |
| 420 | 20250407 | 115600 | 31561703600 | 60800 | 60600 | 60800 | 60500 | 985 |
| 421 | 20250407 | 115500 | 31501889900 | 60700 | 60700 | 60700 | 60600 | 275 |
| 422 | 20250407 | 115400 | 31485204600 | 60700 | 60700 | 60800 | 60700 | 112 |
| 423 | 20250407 | 115300 | 31478406000 | 60700 | 60800 | 60800 | 60600 | 424 |
| 424 | 20250407 | 115200 | 31452655300 | 60800 | 60700 | 60800 | 60700 | 255 |
| 425 | 20250407 | 115100 | 31437171800 | 60700 | 60800 | 60800 | 60700 | 45 |
| 426 | 20250407 | 115000 | 31434438100 | 60800 | 60800 | 60900 | 60700 | 588 |
| 427 | 20250407 | 114900 | 31398726100 | 60800 | 60700 | 60900 | 60700 | 1239 |
| 428 | 20250407 | 114800 | 31323341800 | 60600 | 60700 | 60800 | 60300 | 1116 |
| 429 | 20250407 | 114700 | 31255627900 | 60700 | 60600 | 60800 | 60500 | 1491 |
| 430 | 20250407 | 114600 | 31165205300 | 60600 | 60400 | 60600 | 60300 | 2067 |
| 431 | 20250407 | 114500 | 31040408300 | 60400 | 60200 | 60400 | 60200 | 430 |
| 432 | 20250407 | 114400 | 31014461100 | 60300 | 60200 | 60300 | 60100 | 473 |
| 433 | 20250407 | 114300 | 30985987400 | 60200 | 60300 | 60300 | 60200 | 50 |
| 434 | 20250407 | 114200 | 30982976300 | 60300 | 60400 | 60400 | 60300 | 331 |
| 435 | 20250407 | 114100 | 30963016700 | 60400 | 60200 | 60500 | 60200 | 422 |
| 436 | 20250407 | 114000 | 30937559400 | 60200 | 60000 | 60200 | 60000 | 269 |
| 437 | 20250407 | 113900 | 30921383700 | 59900 | 60100 | 60100 | 59900 | 441 |
| 438 | 20250407 | 113800 | 30894917800 | 60100 | 60100 | 60100 | 60100 | 43 |
| 439 | 20250407 | 113700 | 30892333500 | 60100 | 60100 | 60200 | 60100 | 139 |
| 440 | 20250407 | 113600 | 30883979500 | 60100 | 60100 | 60100 | 60000 | 30 |
| 441 | 20250407 | 113500 | 30882177500 | 60100 | 60100 | 60100 | 60000 | 152 |
| 442 | 20250407 | 113400 | 30873042400 | 60200 | 59900 | 60200 | 59900 | 534 |
| 443 | 20250407 | 113300 | 30840964300 | 60000 | 59900 | 60000 | 59900 | 57 |
| 444 | 20250407 | 113200 | 30837545400 | 60000 | 59600 | 60000 | 59500 | 1305 |
| 445 | 20250407 | 113100 | 30759620000 | 59500 | 59400 | 59600 | 59300 | 1215 |
| 446 | 20250407 | 113000 | 30687356900 | 59400 | 59700 | 59700 | 59200 | 3070 |
| 447 | 20250407 | 112900 | 30504762950 | 59700 | 59800 | 59900 | 59700 | 2051 |
| 448 | 20250407 | 112800 | 30382179450 | 59900 | 59900 | 59900 | 59800 | 454 |
| 449 | 20250407 | 112700 | 30355008250 | 59900 | 60000 | 60000 | 59900 | 751 |
| 450 | 20250407 | 112600 | 30309997550 | 60000 | 60000 | 60100 | 60000 | 530 |
| 451 | 20250407 | 112500 | 30278184550 | 60100 | 60200 | 60200 | 59900 | 1431 |
| 452 | 20250407 | 112400 | 30192353650 | 60100 | 60100 | 60200 | 60000 | 811 |
| 453 | 20250407 | 112300 | 30143657800 | 60100 | 60100 | 60200 | 60100 | 52 |
| 454 | 20250407 | 112200 | 30140531200 | 60100 | 60200 | 60200 | 60100 | 142 |
| 455 | 20250407 | 112100 | 30131985200 | 60000 | 60100 | 60200 | 60000 | 316 |
| 456 | 20250407 | 112000 | 30113008100 | 60000 | 60200 | 60200 | 60000 | 416 |
| 457 | 20250407 | 111900 | 30088007900 | 60200 | 60200 | 60200 | 60100 | 286 |
| 458 | 20250407 | 111800 | 30070793500 | 60200 | 60200 | 60200 | 60100 | 972 |
| 459 | 20250407 | 111700 | 30012291900 | 60300 | 60400 | 60400 | 60200 | 305 |
| 460 | 20250407 | 111600 | 29993893400 | 60400 | 60600 | 60600 | 60400 | 513 |
| 461 | 20250407 | 111500 | 29962848300 | 60500 | 60500 | 60600 | 60500 | 441 |
| 462 | 20250407 | 111400 | 29936166100 | 60500 | 60400 | 60500 | 60400 | 570 |
| 463 | 20250407 | 111300 | 29901712800 | 60400 | 60300 | 60400 | 60300 | 165 |
| 464 | 20250407 | 111200 | 29891754900 | 60300 | 60100 | 60300 | 60100 | 206 |
| 465 | 20250407 | 111100 | 29879355000 | 60000 | 60150 | 60300 | 60000 | 828 |
| 466 | 20250407 | 111000 | 29829583250 | 60100 | 60000 | 60200 | 60000 | 539 |
| 467 | 20250407 | 110900 | 29797208850 | 60000 | 60000 | 60000 | 59900 | 920 |
| 468 | 20250407 | 110800 | 29742025650 | 59900 | 59900 | 60100 | 59900 | 642 |
| 469 | 20250407 | 110700 | 29703522750 | 59900 | 59900 | 59950 | 59800 | 1104 |
| 470 | 20250407 | 110600 | 29637414950 | 59900 | 60200 | 60200 | 59900 | 1845 |
| 471 | 20250407 | 110500 | 29526587350 | 60200 | 60500 | 60500 | 60200 | 797 |
| 472 | 20250407 | 110400 | 29478497150 | 60500 | 60500 | 60600 | 60400 | 409 |
| 473 | 20250407 | 110300 | 29453752250 | 60500 | 60400 | 60600 | 60300 | 1886 |
| 474 | 20250407 | 110200 | 29339714800 | 60400 | 60200 | 60400 | 60200 | 1621 |
| 475 | 20250407 | 110100 | 29242033400 | 60100 | 60200 | 60300 | 60100 | 1157 |
| 476 | 20250407 | 110000 | 29172349700 | 60200 | 60000 | 60200 | 59800 | 4532 |
| 477 | 20250407 | 105900 | 28900431300 | 60100 | 60600 | 60600 | 60000 | 5390 |
| 478 | 20250407 | 105800 | 28575574750 | 60700 | 61100 | 61100 | 60600 | 3893 |
| 479 | 20250407 | 105700 | 28338584150 | 61100 | 61200 | 61200 | 61100 | 1207 |
| 480 | 20250407 | 105600 | 28264829950 | 61200 | 61300 | 61300 | 61100 | 297 |
| 481 | 20250407 | 105500 | 28246658500 | 61200 | 61300 | 61500 | 61200 | 1046 |
| 482 | 20250407 | 105400 | 28182508000 | 61200 | 61200 | 61300 | 61200 | 867 |
| 483 | 20250407 | 105300 | 28129427900 | 61100 | 61100 | 61200 | 61100 | 173 |
| 484 | 20250407 | 105200 | 28118857500 | 61200 | 61200 | 61200 | 61000 | 2896 |
| 485 | 20250407 | 105100 | 27941853700 | 61200 | 61300 | 61300 | 61100 | 1421 |
| 486 | 20250407 | 105000 | 27854803600 | 61300 | 61500 | 61500 | 61300 | 1337 |
| 487 | 20250407 | 104900 | 27772749750 | 61500 | 61400 | 61500 | 61400 | 880 |
| 488 | 20250407 | 104800 | 27718644250 | 61400 | 61400 | 61500 | 61300 | 293 |
| 489 | 20250407 | 104700 | 27700655450 | 61600 | 61800 | 61900 | 61300 | 2844 |
| 490 | 20250407 | 104600 | 27525678650 | 61800 | 61900 | 62000 | 61800 | 865 |
| 491 | 20250407 | 104500 | 27472123850 | 61800 | 61700 | 61900 | 61600 | 1253 |
| 492 | 20250407 | 104400 | 27394638750 | 61600 | 61900 | 61900 | 61600 | 1789 |
| 493 | 20250407 | 104300 | 27284107350 | 61900 | 61600 | 61900 | 61500 | 3666 |
| 494 | 20250407 | 104200 | 27057584650 | 61500 | 61600 | 61600 | 61300 | 976 |
| 495 | 20250407 | 104100 | 26997575550 | 61600 | 61400 | 61600 | 61300 | 650 |
| 496 | 20250407 | 104000 | 26957616150 | 61400 | 61300 | 61400 | 61300 | 379 |
| 497 | 20250407 | 103900 | 26934368750 | 61300 | 61200 | 61300 | 61100 | 2574 |
| 498 | 20250407 | 103800 | 26776848350 | 61200 | 61500 | 61500 | 61100 | 1818 |
| 499 | 20250407 | 103700 | 26665509750 | 61500 | 61600 | 61600 | 61500 | 224 |
| 500 | 20250407 | 103600 | 26651728250 | 61600 | 61300 | 61700 | 61200 | 1501 |
| 501 | 20250407 | 103500 | 26559473850 | 61100 | 61300 | 61400 | 61100 | 1912 |
| 502 | 20250407 | 103400 | 26442526850 | 61300 | 61500 | 61500 | 61200 | 1670 |
| 503 | 20250407 | 103300 | 26340110150 | 61500 | 61400 | 61700 | 61400 | 1783 |
| 504 | 20250407 | 103200 | 26230546250 | 61400 | 61600 | 61900 | 61300 | 1589 |
| 505 | 20250407 | 103100 | 26132722950 | 61600 | 61900 | 62000 | 61500 | 1640 |
| 506 | 20250407 | 103000 | 26031483950 | 61900 | 62100 | 62200 | 61500 | 2144 |
| 507 | 20250407 | 102900 | 25898739550 | 62000 | 61300 | 62000 | 61300 | 4713 |
| 508 | 20250407 | 102800 | 25607732450 | 61300 | 61600 | 61600 | 61300 | 3298 |
| 509 | 20250407 | 102700 | 25405081700 | 61600 | 61600 | 61700 | 61400 | 1489 |
| 510 | 20250407 | 102600 | 25313451900 | 61700 | 61500 | 61800 | 61400 | 2473 |
| 511 | 20250407 | 102500 | 25161169700 | 61600 | 62000 | 62100 | 61500 | 4602 |
| 512 | 20250407 | 102400 | 24876713000 | 62000 | 61300 | 62100 | 61300 | 4644 |
| 513 | 20250407 | 102300 | 24589797700 | 61400 | 61400 | 61700 | 61200 | 3901 |
| 514 | 20250407 | 102200 | 24350129350 | 61400 | 61200 | 61600 | 61100 | 3348 |
| 515 | 20250407 | 102100 | 24144623050 | 61200 | 61700 | 61900 | 61200 | 3977 |
| 516 | 20250407 | 102000 | 23899975450 | 61900 | 61800 | 62000 | 61700 | 4068 |
| 517 | 20250407 | 101900 | 23648439650 | 61700 | 61400 | 62100 | 61400 | 3834 |
| 518 | 20250407 | 101800 | 23411466650 | 61500 | 62000 | 62200 | 61400 | 8370 |
| 519 | 20250407 | 101700 | 22894992850 | 62100 | 61600 | 62100 | 61400 | 14176 |
| 520 | 20250407 | 101600 | 22019291000 | 61700 | 60600 | 61700 | 60600 | 14941 |
| 521 | 20250407 | 101500 | 21105338000 | 60600 | 60500 | 60600 | 60500 | 278 |
| 522 | 20250407 | 101400 | 21088514500 | 60500 | 60500 | 60600 | 60500 | 315 |
| 523 | 20250407 | 101300 | 21069431200 | 60500 | 60400 | 60600 | 60300 | 1262 |
| 524 | 20250407 | 101200 | 20993187500 | 60300 | 60500 | 60500 | 60300 | 678 |
| 525 | 20250407 | 101100 | 20952189000 | 60500 | 60700 | 60700 | 60500 | 2120 |
| 526 | 20250407 | 101000 | 20823715800 | 60700 | 60500 | 60800 | 60500 | 2356 |
| 527 | 20250407 | 100900 | 20680781800 | 60500 | 60600 | 60600 | 60500 | 329 |
| 528 | 20250407 | 100800 | 20660865500 | 60500 | 60500 | 60600 | 60500 | 251 |
| 529 | 20250407 | 100700 | 20645666000 | 60500 | 60400 | 60500 | 60100 | 735 |
| 530 | 20250407 | 100600 | 20601241000 | 60500 | 60600 | 60700 | 60500 | 2859 |
| 531 | 20250407 | 100500 | 20427924000 | 60700 | 60500 | 60800 | 60500 | 2582 |
| 532 | 20250407 | 100400 | 20271317100 | 60600 | 60000 | 60600 | 60000 | 1391 |
| 533 | 20250407 | 100300 | 20187299550 | 59900 | 59700 | 60000 | 59700 | 535 |
| 534 | 20250407 | 100200 | 20155302050 | 59800 | 60200 | 60200 | 59700 | 3185 |
| 535 | 20250407 | 100100 | 19964327850 | 60300 | 60500 | 60500 | 60300 | 735 |
| 536 | 20250407 | 100000 | 19919970950 | 60500 | 60500 | 60600 | 60400 | 2126 |
| 537 | 20250407 | 095900 | 19791442550 | 60600 | 60500 | 60700 | 60500 | 3298 |
| 538 | 20250407 | 095800 | 19591617850 | 60600 | 60200 | 60600 | 60100 | 3434 |
| 539 | 20250407 | 095700 | 19384225050 | 60200 | 60000 | 60200 | 59900 | 1791 |
| 540 | 20250407 | 095600 | 19276698250 | 60100 | 59700 | 60100 | 59500 | 3322 |
| 541 | 20250407 | 095500 | 19077976650 | 59700 | 59700 | 59800 | 59600 | 1579 |
| 542 | 20250407 | 095400 | 18983789150 | 59700 | 59950 | 60000 | 59700 | 5792 |
| 543 | 20250407 | 095300 | 18636995900 | 59900 | 60100 | 60100 | 59900 | 1072 |
| 544 | 20250407 | 095200 | 18572631600 | 60200 | 59900 | 60200 | 59700 | 4124 |
| 545 | 20250407 | 095100 | 18325216200 | 59900 | 59800 | 60200 | 59700 | 4812 |
| 546 | 20250407 | 095000 | 18036771000 | 59900 | 60300 | 60300 | 59900 | 4594 |
| 547 | 20250407 | 094900 | 17760872700 | 60200 | 60400 | 60400 | 60200 | 1522 |
| 548 | 20250407 | 094800 | 17669107800 | 60300 | 60300 | 60400 | 60200 | 880 |
| 549 | 20250407 | 094700 | 17616049600 | 60300 | 60500 | 60500 | 60200 | 2564 |
| 550 | 20250407 | 094600 | 17461245700 | 60500 | 60500 | 60600 | 60400 | 1219 |
| 551 | 20250407 | 094500 | 17387536400 | 60450 | 60200 | 60700 | 60200 | 2922 |
| 552 | 20250407 | 094400 | 17210948700 | 60200 | 60300 | 60500 | 60200 | 1229 |
| 553 | 20250407 | 094300 | 17136776200 | 60300 | 60400 | 60500 | 60200 | 1061 |
| 554 | 20250407 | 094200 | 17072751800 | 60400 | 60400 | 60500 | 60300 | 612 |
| 555 | 20250407 | 094100 | 17035779100 | 60400 | 60500 | 60600 | 60400 | 1514 |
| 556 | 20250407 | 094000 | 16944238200 | 60500 | 60900 | 60900 | 60500 | 2031 |
| 557 | 20250407 | 093900 | 16821083000 | 60900 | 60300 | 60900 | 60100 | 1908 |
| 558 | 20250407 | 093800 | 16705711200 | 60300 | 60600 | 60600 | 60100 | 3072 |
| 559 | 20250407 | 093700 | 16520666900 | 60600 | 60600 | 60700 | 60400 | 1715 |
| 560 | 20250407 | 093600 | 16416764600 | 60500 | 60350 | 60700 | 60300 | 1220 |
| 561 | 20250407 | 093500 | 16343039200 | 60350 | 60900 | 61000 | 60300 | 2048 |
| 562 | 20250407 | 093400 | 16218948600 | 61000 | 61000 | 61100 | 60600 | 7014 |
| 563 | 20250407 | 093300 | 15792008650 | 61000 | 60400 | 61100 | 60300 | 3778 |
| 564 | 20250407 | 093200 | 15562530250 | 60400 | 60500 | 60600 | 59900 | 4491 |
| 565 | 20250407 | 093100 | 15292047250 | 60500 | 61000 | 61000 | 60200 | 5804 |
| 566 | 20250407 | 093000 | 14940599450 | 61000 | 61100 | 61200 | 60700 | 5828 |
| 567 | 20250407 | 092900 | 14584875100 | 61200 | 61400 | 61500 | 60900 | 12890 |
| 568 | 20250407 | 092800 | 13795731700 | 61500 | 60800 | 61500 | 60800 | 11939 |
| 569 | 20250407 | 092700 | 13065427900 | 60900 | 60500 | 60900 | 60400 | 10624 |
| 570 | 20250407 | 092600 | 12420952350 | 60400 | 59800 | 60500 | 59700 | 8164 |
| 571 | 20250407 | 092500 | 11930592950 | 59800 | 59500 | 60000 | 59300 | 4346 |
| 572 | 20250407 | 092400 | 11671209050 | 59300 | 59500 | 59600 | 59200 | 1874 |
| 573 | 20250407 | 092300 | 11559899850 | 59600 | 59200 | 59600 | 59100 | 1814 |
| 574 | 20250407 | 092200 | 11452198650 | 59200 | 59800 | 59800 | 59000 | 4299 |
| 575 | 20250407 | 092100 | 11196744650 | 59800 | 59900 | 59900 | 59700 | 3351 |
| 576 | 20250407 | 092000 | 10996309000 | 59900 | 59800 | 59900 | 59500 | 3064 |
| 577 | 20250407 | 091900 | 10813267200 | 59700 | 59500 | 60000 | 59500 | 5408 |
| 578 | 20250407 | 091800 | 10489975300 | 59500 | 59500 | 59500 | 59300 | 1836 |
| 579 | 20250407 | 091700 | 10380814100 | 59400 | 59200 | 59500 | 59100 | 1896 |
| 580 | 20250407 | 091600 | 10268336800 | 59100 | 59000 | 59300 | 58900 | 2429 |
| 581 | 20250407 | 091500 | 10124728800 | 58900 | 59100 | 59100 | 58800 | 3593 |
| 582 | 20250407 | 091400 | 9912803000 | 58900 | 59100 | 59300 | 58900 | 4184 |
| 583 | 20250407 | 091300 | 9665716100 | 59100 | 59200 | 59300 | 58800 | 2868 |
| 584 | 20250407 | 091200 | 9496393800 | 59300 | 59900 | 59900 | 59300 | 4397 |
| 585 | 20250407 | 091100 | 9234309200 | 59900 | 59900 | 60200 | 59700 | 10175 |
| 586 | 20250407 | 091000 | 8624539950 | 59900 | 58500 | 59900 | 58300 | 4991 |
| 587 | 20250407 | 090900 | 8329299950 | 58500 | 58000 | 58600 | 58000 | 8491 |
| 588 | 20250407 | 090800 | 7835359250 | 58000 | 58600 | 58700 | 58000 | 8144 |
| 589 | 20250407 | 090700 | 7359606650 | 58700 | 59200 | 59300 | 58600 | 6801 |
| 590 | 20250407 | 090600 | 6958169750 | 59200 | 59000 | 59600 | 59000 | 5502 |
| 591 | 20250407 | 090500 | 6632308150 | 59200 | 60400 | 60500 | 58700 | 12930 |
| 592 | 20250407 | 090400 | 5860829250 | 60400 | 60600 | 60800 | 60400 | 9013 |
| 593 | 20250407 | 090300 | 5314383000 | 60600 | 59600 | 61000 | 59600 | 15079 |
| 594 | 20250407 | 090200 | 4402032800 | 59600 | 60300 | 60500 | 59400 | 13042 |
| 595 | 20250407 | 090100 | 3618144150 | 60300 | 59200 | 60300 | 59100 | 14399 |
| 596 | 20250407 | 090000 | 2757687200 | 59100 | 58700 | 61700 | 58600 | 45142 |