32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 185400 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 6779 |
| 3 | 20250408 | 185300 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 4 | 20250408 | 185200 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 5 | 20250408 | 185100 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 6 | 20250408 | 185000 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 7 | 20250408 | 184900 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 8 | 20250408 | 184800 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 9 | 20250408 | 184700 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 10 | 20250408 | 184600 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 11 | 20250408 | 184500 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 12 | 20250408 | 184400 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 13 | 20250408 | 184300 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 14 | 20250408 | 184200 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 15 | 20250408 | 184100 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 16 | 20250408 | 184000 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 17 | 20250408 | 183900 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 18 | 20250408 | 183800 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 19 | 20250408 | 183700 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 20 | 20250408 | 183600 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 21 | 20250408 | 183500 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 22 | 20250408 | 183400 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 23 | 20250408 | 183300 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 24 | 20250408 | 183200 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 25 | 20250408 | 183100 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 26 | 20250408 | 183000 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 27 | 20250408 | 182900 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 28 | 20250408 | 182800 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 29 | 20250408 | 182700 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 30 | 20250408 | 182600 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 31 | 20250408 | 182500 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 32 | 20250408 | 182400 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 6779 |
| 33 | 20250408 | 182300 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 34 | 20250408 | 182200 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 35 | 20250408 | 182100 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 36 | 20250408 | 182000 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 37 | 20250408 | 181900 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 38 | 20250408 | 181800 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 39 | 20250408 | 181700 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 40 | 20250408 | 181600 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 41 | 20250408 | 181500 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 42 | 20250408 | 181400 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 43 | 20250408 | 181300 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 44 | 20250408 | 181200 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 45 | 20250408 | 181100 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 46 | 20250408 | 181000 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 47 | 20250408 | 180900 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 48 | 20250408 | 180800 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 49 | 20250408 | 180700 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 50 | 20250408 | 180600 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 51 | 20250408 | 180500 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 52 | 20250408 | 180400 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 53 | 20250408 | 180300 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 54 | 20250408 | 180200 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 55 | 20250408 | 180100 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 56 | 20250408 | 180000 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 57 | 20250408 | 175900 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 58 | 20250408 | 175800 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 59 | 20250408 | 175700 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 60 | 20250408 | 175600 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 61 | 20250408 | 175500 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 62 | 20250408 | 175400 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 6779 |
| 63 | 20250408 | 175300 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 64 | 20250408 | 175200 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 65 | 20250408 | 175100 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 66 | 20250408 | 175000 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 67 | 20250408 | 174900 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 68 | 20250408 | 174800 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 69 | 20250408 | 174700 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 70 | 20250408 | 174600 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 71 | 20250408 | 174500 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 72 | 20250408 | 174400 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 73 | 20250408 | 174300 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 74 | 20250408 | 174200 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 75 | 20250408 | 174100 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 76 | 20250408 | 174000 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 77 | 20250408 | 173900 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 78 | 20250408 | 173800 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 79 | 20250408 | 173700 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 80 | 20250408 | 173600 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 81 | 20250408 | 173500 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 82 | 20250408 | 173400 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 83 | 20250408 | 173300 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 84 | 20250408 | 173200 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 85 | 20250408 | 173100 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 86 | 20250408 | 173000 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 87 | 20250408 | 172900 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 88 | 20250408 | 172800 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 89 | 20250408 | 172700 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 90 | 20250408 | 172600 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 91 | 20250408 | 172500 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 92 | 20250408 | 172400 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 6779 |
| 93 | 20250408 | 172300 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 94 | 20250408 | 172200 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 95 | 20250408 | 172100 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 96 | 20250408 | 172000 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 97 | 20250408 | 171900 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 98 | 20250408 | 171800 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 99 | 20250408 | 171700 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 100 | 20250408 | 171600 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 101 | 20250408 | 171500 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 102 | 20250408 | 171400 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 103 | 20250408 | 171300 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 104 | 20250408 | 171200 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 105 | 20250408 | 171100 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 106 | 20250408 | 171000 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 107 | 20250408 | 170900 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 108 | 20250408 | 170800 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 109 | 20250408 | 170700 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 110 | 20250408 | 170600 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 111 | 20250408 | 170500 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 112 | 20250408 | 170400 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 113 | 20250408 | 170300 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 114 | 20250408 | 170200 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 115 | 20250408 | 170100 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 116 | 20250408 | 170000 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 117 | 20250408 | 165900 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 118 | 20250408 | 165800 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 119 | 20250408 | 165700 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 120 | 20250408 | 165600 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 121 | 20250408 | 165500 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 122 | 20250408 | 165400 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 6779 |
| 123 | 20250408 | 165300 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 124 | 20250408 | 165200 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 125 | 20250408 | 165100 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 126 | 20250408 | 165000 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 127 | 20250408 | 164900 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 128 | 20250408 | 164800 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 129 | 20250408 | 164700 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 130 | 20250408 | 164600 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 131 | 20250408 | 164500 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 132 | 20250408 | 164400 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 133 | 20250408 | 164300 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 134 | 20250408 | 164200 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 135 | 20250408 | 164100 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 136 | 20250408 | 164000 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 137 | 20250408 | 163900 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 138 | 20250408 | 163800 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 139 | 20250408 | 163700 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 140 | 20250408 | 163600 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 141 | 20250408 | 163500 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 142 | 20250408 | 163400 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 143 | 20250408 | 163300 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 144 | 20250408 | 163200 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 145 | 20250408 | 163100 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 146 | 20250408 | 163000 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 147 | 20250408 | 162900 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 148 | 20250408 | 162800 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 149 | 20250408 | 162700 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 150 | 20250408 | 162600 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 151 | 20250408 | 162500 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 152 | 20250408 | 162400 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 6779 |
| 153 | 20250408 | 162300 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 154 | 20250408 | 162200 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 155 | 20250408 | 162100 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 156 | 20250408 | 162000 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 157 | 20250408 | 161900 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 158 | 20250408 | 161800 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 159 | 20250408 | 161700 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 160 | 20250408 | 161600 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 161 | 20250408 | 161500 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 162 | 20250408 | 161400 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 163 | 20250408 | 161300 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 164 | 20250408 | 161200 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 165 | 20250408 | 161100 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 166 | 20250408 | 161000 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 167 | 20250408 | 160900 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 168 | 20250408 | 160800 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 169 | 20250408 | 160700 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 170 | 20250408 | 160600 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 171 | 20250408 | 160500 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 172 | 20250408 | 160400 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 173 | 20250408 | 160300 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 174 | 20250408 | 160200 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 175 | 20250408 | 160100 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 176 | 20250408 | 160000 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 177 | 20250408 | 155900 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 178 | 20250408 | 155800 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 179 | 20250408 | 155700 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 180 | 20250408 | 155600 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 181 | 20250408 | 155500 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 182 | 20250408 | 155400 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 6779 |
| 183 | 20250408 | 155300 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 184 | 20250408 | 155200 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 185 | 20250408 | 155100 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 186 | 20250408 | 155000 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 187 | 20250408 | 154900 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 188 | 20250408 | 154800 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 189 | 20250408 | 154700 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 190 | 20250408 | 154600 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 191 | 20250408 | 154500 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 192 | 20250408 | 154400 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 193 | 20250408 | 154300 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 194 | 20250408 | 154200 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 195 | 20250408 | 154100 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 196 | 20250408 | 154000 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 197 | 20250408 | 153900 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 198 | 20250408 | 153800 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 199 | 20250408 | 153700 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 200 | 20250408 | 153600 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 201 | 20250408 | 153500 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 202 | 20250408 | 153400 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 203 | 20250408 | 153300 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 204 | 20250408 | 153200 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 205 | 20250408 | 153100 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 206 | 20250408 | 153000 | 34426797600 | 65500 | 65500 | 65500 | 65500 | 6779 |
| 207 | 20250408 | 152900 | 33982773100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 208 | 20250408 | 152800 | 33982773100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 209 | 20250408 | 152700 | 33982773100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 210 | 20250408 | 152600 | 33982773100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 211 | 20250408 | 152500 | 33982773100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 212 | 20250408 | 152400 | 33982773100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 213 | 20250408 | 152300 | 33982773100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 214 | 20250408 | 152200 | 33982773100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 215 | 20250408 | 152100 | 33982773100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 216 | 20250408 | 152000 | 33982773100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 217 | 20250408 | 151900 | 33982773100 | 65400 | 65400 | 65500 | 65300 | 1780 |
| 218 | 20250408 | 151800 | 33866333100 | 65500 | 65400 | 65500 | 65400 | 741 |
| 219 | 20250408 | 151700 | 33817814500 | 65400 | 65400 | 65600 | 65400 | 2778 |
| 220 | 20250408 | 151600 | 33635872400 | 65400 | 65300 | 65500 | 65200 | 1196 |
| 221 | 20250408 | 151500 | 33557681700 | 65300 | 65200 | 65300 | 65200 | 323 |
| 222 | 20250408 | 151400 | 33536606600 | 65200 | 65300 | 65300 | 65100 | 272 |
| 223 | 20250408 | 151300 | 33518859200 | 65200 | 65200 | 65300 | 65200 | 336 |
| 224 | 20250408 | 151200 | 33496946000 | 65200 | 65200 | 65200 | 65100 | 690 |
| 225 | 20250408 | 151100 | 33451978000 | 65100 | 65100 | 65200 | 65100 | 689 |
| 226 | 20250408 | 151000 | 33407123900 | 65100 | 65100 | 65200 | 65100 | 299 |
| 227 | 20250408 | 150900 | 33387645500 | 65100 | 65100 | 65100 | 65100 | 319 |
| 228 | 20250408 | 150800 | 33366878600 | 65000 | 65200 | 65300 | 65000 | 286 |
| 229 | 20250408 | 150700 | 33348253400 | 65200 | 65100 | 65200 | 65000 | 599 |
| 230 | 20250408 | 150600 | 33309250200 | 65100 | 65100 | 65200 | 65100 | 703 |
| 231 | 20250408 | 150500 | 33263474400 | 65100 | 65200 | 65300 | 65100 | 581 |
| 232 | 20250408 | 150400 | 33225586400 | 65300 | 65500 | 65500 | 65000 | 1290 |
| 233 | 20250408 | 150300 | 33141303700 | 65600 | 65600 | 65600 | 65400 | 539 |
| 234 | 20250408 | 150200 | 33105992000 | 65600 | 65500 | 65700 | 65500 | 1721 |
| 235 | 20250408 | 150100 | 32993102500 | 65600 | 65600 | 65600 | 65200 | 1080 |
| 236 | 20250408 | 150000 | 32922401800 | 65600 | 65400 | 65600 | 65300 | 628 |
| 237 | 20250408 | 145900 | 32881253400 | 65200 | 65200 | 65500 | 65000 | 3637 |
| 238 | 20250408 | 145800 | 32643738100 | 65200 | 65000 | 65200 | 65000 | 492 |
| 239 | 20250408 | 145700 | 32611715500 | 65000 | 65000 | 65000 | 65000 | 478 |
| 240 | 20250408 | 145600 | 32580645500 | 65000 | 65000 | 65000 | 64800 | 678 |
| 241 | 20250408 | 145500 | 32536652100 | 65000 | 64900 | 65000 | 64900 | 201 |
| 242 | 20250408 | 145400 | 32523587300 | 65000 | 65000 | 65000 | 64900 | 180 |
| 243 | 20250408 | 145300 | 32511888300 | 64800 | 65100 | 65100 | 64800 | 783 |
| 244 | 20250408 | 145200 | 32461029300 | 65100 | 65100 | 65100 | 64900 | 523 |
| 245 | 20250408 | 145100 | 32427005500 | 65100 | 64800 | 65200 | 64800 | 936 |
| 246 | 20250408 | 145000 | 32366220500 | 64800 | 64800 | 64900 | 64700 | 500 |
| 247 | 20250408 | 144900 | 32333829200 | 64800 | 64800 | 64800 | 64600 | 366 |
| 248 | 20250408 | 144800 | 32310139000 | 64800 | 64700 | 64800 | 64600 | 799 |
| 249 | 20250408 | 144700 | 32258446300 | 64800 | 65000 | 65100 | 64700 | 1048 |
| 250 | 20250408 | 144600 | 32190414700 | 65100 | 65300 | 65300 | 65000 | 835 |
| 251 | 20250408 | 144500 | 32136005200 | 65300 | 65000 | 65400 | 65000 | 1058 |
| 252 | 20250408 | 144400 | 32066959300 | 65000 | 65000 | 65300 | 64800 | 3061 |
| 253 | 20250408 | 144300 | 31867845500 | 65000 | 64800 | 65000 | 64800 | 722 |
| 254 | 20250408 | 144200 | 31821001400 | 64800 | 64800 | 64900 | 64700 | 367 |
| 255 | 20250408 | 144100 | 31797210000 | 64700 | 64600 | 64800 | 64600 | 716 |
| 256 | 20250408 | 144000 | 31750923200 | 64600 | 64500 | 64650 | 64500 | 277 |
| 257 | 20250408 | 143900 | 31733028500 | 64500 | 64600 | 64800 | 64400 | 2208 |
| 258 | 20250408 | 143800 | 31590468900 | 64600 | 64600 | 64700 | 64500 | 836 |
| 259 | 20250408 | 143700 | 31536480200 | 64600 | 64400 | 64600 | 64400 | 278 |
| 260 | 20250408 | 143600 | 31518548800 | 64400 | 64300 | 64500 | 64200 | 370 |
| 261 | 20250408 | 143500 | 31494719400 | 64300 | 64300 | 64400 | 64300 | 1012 |
| 262 | 20250408 | 143400 | 31429577800 | 64300 | 64400 | 64400 | 64000 | 972 |
| 263 | 20250408 | 143300 | 31367185200 | 64300 | 64300 | 64400 | 64200 | 1015 |
| 264 | 20250408 | 143200 | 31301921100 | 64300 | 64100 | 64300 | 64100 | 1080 |
| 265 | 20250408 | 143100 | 31232574400 | 64100 | 63800 | 64100 | 63800 | 860 |
| 266 | 20250408 | 143000 | 31177560800 | 63800 | 63800 | 63850 | 63800 | 177 |
| 267 | 20250408 | 142900 | 31166266700 | 63800 | 63700 | 63800 | 63700 | 635 |
| 268 | 20250408 | 142800 | 31125776900 | 63800 | 63700 | 63800 | 63500 | 892 |
| 269 | 20250408 | 142700 | 31069079500 | 63300 | 63200 | 63600 | 63200 | 2143 |
| 270 | 20250408 | 142600 | 30933327600 | 63200 | 63300 | 63400 | 63200 | 580 |
| 271 | 20250408 | 142500 | 30896618500 | 63200 | 63400 | 63500 | 63200 | 1239 |
| 272 | 20250408 | 142400 | 30818168100 | 63500 | 63400 | 63500 | 63400 | 955 |
| 273 | 20250408 | 142300 | 30757608300 | 63400 | 63500 | 63600 | 63400 | 2788 |
| 274 | 20250408 | 142200 | 30580638800 | 63400 | 63600 | 63600 | 63300 | 2379 |
| 275 | 20250408 | 142100 | 30429743400 | 63600 | 63700 | 63700 | 63400 | 1880 |
| 276 | 20250408 | 142000 | 30310325400 | 63700 | 63800 | 63800 | 63600 | 699 |
| 277 | 20250408 | 141900 | 30265769000 | 63800 | 64000 | 64000 | 63800 | 1037 |
| 278 | 20250408 | 141800 | 30199517200 | 64000 | 64000 | 64000 | 63900 | 367 |
| 279 | 20250408 | 141700 | 30176030500 | 64100 | 64100 | 64100 | 64000 | 1937 |
| 280 | 20250408 | 141600 | 30052044300 | 64100 | 64100 | 64100 | 64000 | 812 |
| 281 | 20250408 | 141500 | 29999999100 | 64200 | 64100 | 64200 | 64100 | 155 |
| 282 | 20250408 | 141400 | 29990062600 | 64100 | 64200 | 64200 | 64100 | 42 |
| 283 | 20250408 | 141300 | 29987369300 | 64200 | 64200 | 64200 | 64100 | 201 |
| 284 | 20250408 | 141200 | 29974465600 | 64200 | 64250 | 64300 | 64200 | 257 |
| 285 | 20250408 | 141100 | 29957962000 | 64200 | 64200 | 64200 | 64200 | 399 |
| 286 | 20250408 | 141000 | 29932346200 | 64300 | 64200 | 64300 | 64200 | 9 |
| 287 | 20250408 | 140900 | 29931768000 | 64200 | 64200 | 64300 | 64200 | 641 |
| 288 | 20250408 | 140800 | 29890615700 | 64200 | 64200 | 64300 | 64100 | 877 |
| 289 | 20250408 | 140700 | 29834313500 | 64200 | 64300 | 64500 | 64200 | 944 |
| 290 | 20250408 | 140600 | 29773670900 | 64300 | 64300 | 64400 | 64300 | 313 |
| 291 | 20250408 | 140500 | 29753521300 | 64300 | 64400 | 64400 | 64300 | 544 |
| 292 | 20250408 | 140400 | 29718512900 | 64400 | 64400 | 64500 | 64400 | 51 |
| 293 | 20250408 | 140300 | 29715227500 | 64500 | 64500 | 64500 | 64500 | 703 |
| 294 | 20250408 | 140200 | 29669884000 | 64500 | 64500 | 64500 | 64500 | 342 |
| 295 | 20250408 | 140100 | 29647825000 | 64500 | 64500 | 64600 | 64500 | 203 |
| 296 | 20250408 | 140000 | 29634731400 | 64400 | 64500 | 64500 | 64400 | 43 |
| 297 | 20250408 | 135900 | 29631959500 | 64500 | 64400 | 64500 | 64400 | 114 |
| 298 | 20250408 | 135800 | 29624608900 | 64400 | 64300 | 64400 | 64300 | 193 |
| 299 | 20250408 | 135700 | 29612190800 | 64300 | 64300 | 64300 | 64200 | 53 |
| 300 | 20250408 | 135600 | 29608785900 | 64200 | 64300 | 64300 | 64200 | 268 |
| 301 | 20250408 | 135500 | 29591580000 | 64300 | 64300 | 64300 | 64300 | 190 |
| 302 | 20250408 | 135400 | 29579363000 | 64200 | 64200 | 64300 | 64200 | 187 |
| 303 | 20250408 | 135300 | 29567355300 | 64200 | 64200 | 64200 | 64100 | 538 |
| 304 | 20250408 | 135200 | 29532831800 | 64100 | 64200 | 64200 | 64100 | 251 |
| 305 | 20250408 | 135100 | 29516718500 | 64100 | 64200 | 64200 | 64100 | 319 |
| 306 | 20250408 | 135000 | 29496250100 | 64200 | 64200 | 64300 | 64200 | 34 |
| 307 | 20250408 | 134900 | 29494064900 | 64200 | 64200 | 64200 | 64100 | 240 |
| 308 | 20250408 | 134800 | 29478660400 | 64200 | 64200 | 64200 | 64100 | 276 |
| 309 | 20250408 | 134700 | 29460947300 | 64200 | 64300 | 64300 | 64200 | 338 |
| 310 | 20250408 | 134600 | 29439236600 | 64400 | 64500 | 64500 | 64300 | 182 |
| 311 | 20250408 | 134500 | 29427521500 | 64400 | 64400 | 64500 | 64400 | 272 |
| 312 | 20250408 | 134400 | 29409996300 | 64500 | 64600 | 64600 | 64500 | 423 |
| 313 | 20250408 | 134300 | 29382712600 | 64550 | 64600 | 64600 | 64500 | 125 |
| 314 | 20250408 | 134200 | 29374638200 | 64600 | 64700 | 64700 | 64500 | 536 |
| 315 | 20250408 | 134100 | 29340019450 | 64700 | 64600 | 64700 | 64400 | 1224 |
| 316 | 20250408 | 134000 | 29260954450 | 64500 | 64300 | 64600 | 64300 | 462 |
| 317 | 20250408 | 133900 | 29231147750 | 64200 | 64200 | 64300 | 64100 | 284 |
| 318 | 20250408 | 133800 | 29212917450 | 64200 | 64200 | 64200 | 64100 | 101 |
| 319 | 20250408 | 133700 | 29206436450 | 64000 | 64000 | 64200 | 63900 | 248 |
| 320 | 20250408 | 133600 | 29190556450 | 64100 | 64200 | 64200 | 64100 | 481 |
| 321 | 20250408 | 133500 | 29159694050 | 64200 | 63900 | 64300 | 63900 | 717 |
| 322 | 20250408 | 133400 | 29113743550 | 63900 | 63700 | 63900 | 63600 | 680 |
| 323 | 20250408 | 133300 | 29070420750 | 63700 | 63700 | 63800 | 63600 | 1489 |
| 324 | 20250408 | 133200 | 28975596750 | 63700 | 63900 | 63900 | 63600 | 1468 |
| 325 | 20250408 | 133100 | 28881984750 | 63900 | 64000 | 64000 | 63900 | 806 |
| 326 | 20250408 | 133000 | 28830452750 | 64000 | 64100 | 64100 | 63900 | 3236 |
| 327 | 20250408 | 132900 | 28623349250 | 64000 | 64200 | 64300 | 64000 | 1688 |
| 328 | 20250408 | 132800 | 28515062350 | 64200 | 64300 | 64400 | 64200 | 548 |
| 329 | 20250408 | 132700 | 28479839450 | 64300 | 64300 | 64400 | 64200 | 523 |
| 330 | 20250408 | 132600 | 28446229050 | 64300 | 64500 | 64500 | 64300 | 814 |
| 331 | 20250408 | 132500 | 28393850550 | 64500 | 64800 | 64800 | 64500 | 769 |
| 332 | 20250408 | 132400 | 28344180650 | 64700 | 64700 | 64800 | 64700 | 692 |
| 333 | 20250408 | 132300 | 28299383150 | 64800 | 64700 | 64800 | 64600 | 264 |
| 334 | 20250408 | 132200 | 28282309050 | 64700 | 64400 | 64800 | 64200 | 456 |
| 335 | 20250408 | 132100 | 28252913150 | 64300 | 64600 | 64700 | 64300 | 1808 |
| 336 | 20250408 | 132000 | 28136401850 | 64500 | 64500 | 64500 | 64400 | 1085 |
| 337 | 20250408 | 131900 | 28066465500 | 64400 | 64200 | 64400 | 64100 | 1791 |
| 338 | 20250408 | 131800 | 27951465200 | 64200 | 64400 | 64400 | 64200 | 2226 |
| 339 | 20250408 | 131700 | 27808385300 | 64400 | 64600 | 64600 | 64400 | 732 |
| 340 | 20250408 | 131600 | 27761158600 | 64600 | 64700 | 64800 | 64600 | 1025 |
| 341 | 20250408 | 131500 | 27694917500 | 64700 | 64600 | 64800 | 64500 | 1179 |
| 342 | 20250408 | 131400 | 27618671100 | 64700 | 65000 | 65100 | 64700 | 5187 |
| 343 | 20250408 | 131300 | 27281698100 | 65000 | 65100 | 65200 | 65000 | 278 |
| 344 | 20250408 | 131200 | 27263600000 | 65100 | 65100 | 65200 | 65000 | 1145 |
| 345 | 20250408 | 131100 | 27189117800 | 65200 | 65200 | 65200 | 65100 | 649 |
| 346 | 20250408 | 131000 | 27146825800 | 65200 | 65300 | 65400 | 65200 | 361 |
| 347 | 20250408 | 130900 | 27123267800 | 65400 | 65400 | 65400 | 65300 | 297 |
| 348 | 20250408 | 130800 | 27103857900 | 65400 | 65500 | 65500 | 65400 | 154 |
| 349 | 20250408 | 130700 | 27093784000 | 65500 | 65500 | 65600 | 65400 | 288 |
| 350 | 20250408 | 130600 | 27074931800 | 65500 | 65500 | 65700 | 65500 | 524 |
| 351 | 20250408 | 130500 | 27040558900 | 65500 | 65200 | 65600 | 65100 | 1804 |
| 352 | 20250408 | 130400 | 26922889000 | 65300 | 65200 | 65300 | 65100 | 1326 |
| 353 | 20250408 | 130300 | 26836448600 | 65200 | 65100 | 65200 | 65100 | 167 |
| 354 | 20250408 | 130200 | 26825571900 | 65200 | 65200 | 65200 | 65100 | 853 |
| 355 | 20250408 | 130100 | 26770026500 | 65200 | 65100 | 65200 | 65100 | 992 |
| 356 | 20250408 | 130000 | 26705430100 | 65100 | 65200 | 65200 | 65100 | 735 |
| 357 | 20250408 | 125900 | 26657578200 | 65200 | 65200 | 65300 | 65200 | 466 |
| 358 | 20250408 | 125800 | 26627193000 | 65300 | 65300 | 65300 | 65200 | 735 |
| 359 | 20250408 | 125700 | 26579256800 | 65400 | 65300 | 65400 | 65200 | 924 |
| 360 | 20250408 | 125600 | 26518886100 | 65400 | 65400 | 65400 | 65300 | 290 |
| 361 | 20250408 | 125500 | 26499940300 | 65300 | 65500 | 65500 | 65300 | 675 |
| 362 | 20250408 | 125400 | 26455763800 | 65500 | 65500 | 65600 | 65400 | 262 |
| 363 | 20250408 | 125300 | 26438598000 | 65400 | 65400 | 65500 | 65350 | 435 |
| 364 | 20250408 | 125200 | 26410142900 | 65400 | 65400 | 65400 | 65300 | 124 |
| 365 | 20250408 | 125100 | 26402035800 | 65300 | 65400 | 65400 | 65300 | 414 |
| 366 | 20250408 | 125000 | 26375000300 | 65400 | 65500 | 65500 | 65400 | 332 |
| 367 | 20250408 | 124900 | 26353277700 | 65500 | 65400 | 65500 | 65300 | 357 |
| 368 | 20250408 | 124800 | 26329918200 | 65400 | 65600 | 65600 | 65400 | 984 |
| 369 | 20250408 | 124700 | 26265498500 | 65600 | 65600 | 65600 | 65500 | 395 |
| 370 | 20250408 | 124600 | 26239587400 | 65700 | 65700 | 65700 | 65600 | 220 |
| 371 | 20250408 | 124500 | 26225133600 | 65700 | 65700 | 65700 | 65700 | 316 |
| 372 | 20250408 | 124400 | 26204372400 | 65700 | 65700 | 65700 | 65600 | 228 |
| 373 | 20250408 | 124300 | 26189392900 | 65700 | 65600 | 65700 | 65600 | 181 |
| 374 | 20250408 | 124200 | 26177502600 | 65700 | 65600 | 65700 | 65600 | 66 |
| 375 | 20250408 | 124100 | 26173171500 | 65600 | 65600 | 65700 | 65500 | 263 |
| 376 | 20250408 | 124000 | 26155907900 | 65600 | 65700 | 65700 | 65600 | 102 |
| 377 | 20250408 | 123900 | 26149214600 | 65700 | 65500 | 65700 | 65500 | 335 |
| 378 | 20250408 | 123800 | 26127247500 | 65600 | 65500 | 65600 | 65500 | 154 |
| 379 | 20250408 | 123700 | 26117151800 | 65500 | 65500 | 65800 | 65500 | 553 |
| 380 | 20250408 | 123600 | 26080892000 | 65500 | 65400 | 65600 | 65400 | 179 |
| 381 | 20250408 | 123500 | 26069167400 | 65400 | 65400 | 65500 | 65400 | 723 |
| 382 | 20250408 | 123400 | 26021863300 | 65300 | 65400 | 65450 | 65300 | 899 |
| 383 | 20250408 | 123300 | 25963090400 | 65500 | 65500 | 65600 | 65400 | 675 |
| 384 | 20250408 | 123200 | 25918929200 | 65500 | 65600 | 65600 | 65500 | 471 |
| 385 | 20250408 | 123100 | 25888070200 | 65600 | 65700 | 65700 | 65600 | 527 |
| 386 | 20250408 | 123000 | 25853490900 | 65800 | 65700 | 65800 | 65700 | 100 |
| 387 | 20250408 | 122900 | 25846919800 | 65700 | 65700 | 65700 | 65600 | 359 |
| 388 | 20250408 | 122800 | 25823360900 | 65700 | 65900 | 65900 | 65700 | 805 |
| 389 | 20250408 | 122700 | 25770422500 | 65800 | 65800 | 66000 | 65800 | 303 |
| 390 | 20250408 | 122600 | 25750475400 | 65800 | 66000 | 66000 | 65800 | 321 |
| 391 | 20250408 | 122500 | 25729318700 | 66000 | 66000 | 66000 | 66000 | 89 |
| 392 | 20250408 | 122400 | 25723444700 | 66000 | 66000 | 66000 | 65900 | 187 |
| 393 | 20250408 | 122300 | 25711114400 | 66000 | 66000 | 66000 | 65900 | 185 |
| 394 | 20250408 | 122200 | 25698904500 | 65900 | 65900 | 65900 | 65900 | 348 |
| 395 | 20250408 | 122100 | 25675971300 | 65900 | 65900 | 66000 | 65900 | 65 |
| 396 | 20250408 | 122000 | 25671683100 | 66000 | 66000 | 66000 | 65900 | 527 |
| 397 | 20250408 | 121900 | 25636913200 | 66000 | 66000 | 66000 | 65900 | 214 |
| 398 | 20250408 | 121800 | 25622796500 | 66000 | 66200 | 66200 | 65900 | 1029 |
| 399 | 20250408 | 121700 | 25554860300 | 66200 | 66400 | 66400 | 66100 | 697 |
| 400 | 20250408 | 121600 | 25508673200 | 66300 | 66300 | 66400 | 66300 | 650 |
| 401 | 20250408 | 121500 | 25465560700 | 66400 | 66400 | 66400 | 66200 | 1875 |
| 402 | 20250408 | 121400 | 25341225900 | 66400 | 66200 | 66500 | 66200 | 1995 |
| 403 | 20250408 | 121300 | 25208843400 | 66200 | 66000 | 66300 | 65900 | 2717 |
| 404 | 20250408 | 121200 | 25029284100 | 65800 | 65700 | 65900 | 65700 | 1001 |
| 405 | 20250408 | 121100 | 24963373400 | 65800 | 65800 | 65800 | 65800 | 264 |
| 406 | 20250408 | 121000 | 24946002200 | 65900 | 65600 | 65900 | 65600 | 942 |
| 407 | 20250408 | 120900 | 24883997800 | 65700 | 65400 | 65700 | 65400 | 310 |
| 408 | 20250408 | 120800 | 24863659000 | 65400 | 65400 | 65600 | 65400 | 1692 |
| 409 | 20250408 | 120700 | 24752951600 | 65400 | 65400 | 65400 | 65300 | 346 |
| 410 | 20250408 | 120600 | 24730328200 | 65400 | 65500 | 65500 | 65400 | 353 |
| 411 | 20250408 | 120500 | 24707240800 | 65500 | 65400 | 65500 | 65400 | 373 |
| 412 | 20250408 | 120400 | 24682819200 | 65500 | 65400 | 65600 | 65300 | 717 |
| 413 | 20250408 | 120300 | 24635929100 | 65400 | 65600 | 65600 | 65400 | 905 |
| 414 | 20250408 | 120200 | 24576675600 | 65600 | 65600 | 65700 | 65600 | 137 |
| 415 | 20250408 | 120100 | 24567682700 | 65600 | 65600 | 65600 | 65500 | 358 |
| 416 | 20250408 | 120000 | 24544216500 | 65700 | 65600 | 65700 | 65600 | 179 |
| 417 | 20250408 | 115900 | 24532473500 | 65500 | 65600 | 65800 | 65500 | 61 |
| 418 | 20250408 | 115800 | 24528471000 | 65600 | 65700 | 65700 | 65500 | 796 |
| 419 | 20250408 | 115700 | 24476272600 | 65700 | 65700 | 65700 | 65600 | 252 |
| 420 | 20250408 | 115600 | 24459722000 | 65700 | 65700 | 65700 | 65600 | 154 |
| 421 | 20250408 | 115500 | 24449605200 | 65700 | 65500 | 65800 | 65400 | 462 |
| 422 | 20250408 | 115400 | 24419258800 | 65500 | 65700 | 65700 | 65400 | 1497 |
| 423 | 20250408 | 115300 | 24321106500 | 65700 | 65800 | 65800 | 65700 | 1116 |
| 424 | 20250408 | 115200 | 24247738300 | 65800 | 65800 | 65900 | 65800 | 366 |
| 425 | 20250408 | 115100 | 24223652600 | 65800 | 65700 | 65900 | 65700 | 376 |
| 426 | 20250408 | 115000 | 24198910600 | 66100 | 65800 | 66100 | 65700 | 983 |
| 427 | 20250408 | 114900 | 24134240500 | 65800 | 65700 | 65800 | 65600 | 438 |
| 428 | 20250408 | 114800 | 24105471000 | 65700 | 65600 | 65700 | 65500 | 612 |
| 429 | 20250408 | 114700 | 24065316100 | 65600 | 65700 | 65800 | 65600 | 227 |
| 430 | 20250408 | 114600 | 24050409700 | 65800 | 65800 | 65800 | 65700 | 153 |
| 431 | 20250408 | 114500 | 24040354000 | 65800 | 65700 | 65900 | 65600 | 407 |
| 432 | 20250408 | 114400 | 24013577400 | 65700 | 65700 | 65700 | 65700 | 25 |
| 433 | 20250408 | 114300 | 24011934900 | 65700 | 65650 | 65750 | 65600 | 440 |
| 434 | 20250408 | 114200 | 23983046200 | 65650 | 65700 | 65700 | 65600 | 545 |
| 435 | 20250408 | 114100 | 23947269300 | 65700 | 65600 | 65900 | 65600 | 472 |
| 436 | 20250408 | 114000 | 23916215700 | 65600 | 65400 | 65900 | 65400 | 988 |
| 437 | 20250408 | 113900 | 23851386200 | 65400 | 65300 | 65500 | 65200 | 1124 |
| 438 | 20250408 | 113800 | 23777933900 | 65300 | 65500 | 65500 | 65200 | 1570 |
| 439 | 20250408 | 113700 | 23675382700 | 65500 | 65600 | 65700 | 65500 | 714 |
| 440 | 20250408 | 113600 | 23628589500 | 65600 | 65600 | 65600 | 65500 | 568 |
| 441 | 20250408 | 113500 | 23591349950 | 65600 | 65600 | 65700 | 65500 | 2226 |
| 442 | 20250408 | 113400 | 23445374950 | 65600 | 65800 | 65800 | 65600 | 1369 |
| 443 | 20250408 | 113300 | 23355382250 | 65900 | 66000 | 66100 | 65800 | 1150 |
| 444 | 20250408 | 113200 | 23279616850 | 66100 | 65900 | 66100 | 65900 | 677 |
| 445 | 20250408 | 113100 | 23234964450 | 66000 | 66100 | 66100 | 66000 | 799 |
| 446 | 20250408 | 113000 | 23182225350 | 66200 | 66200 | 66300 | 66000 | 1382 |
| 447 | 20250408 | 112900 | 23090822050 | 66300 | 66200 | 66400 | 66200 | 363 |
| 448 | 20250408 | 112800 | 23066756350 | 66200 | 66300 | 66400 | 66200 | 787 |
| 449 | 20250408 | 112700 | 23014592650 | 66300 | 66400 | 66500 | 66300 | 385 |
| 450 | 20250408 | 112600 | 22989051350 | 66400 | 66500 | 66600 | 66300 | 970 |
| 451 | 20250408 | 112500 | 22924633150 | 66600 | 66500 | 66600 | 66500 | 357 |
| 452 | 20250408 | 112400 | 22900871150 | 66400 | 66500 | 66500 | 66400 | 993 |
| 453 | 20250408 | 112300 | 22834930350 | 66500 | 66600 | 66600 | 66300 | 2459 |
| 454 | 20250408 | 112200 | 22671402700 | 66700 | 66800 | 66800 | 66600 | 1778 |
| 455 | 20250408 | 112100 | 22552768900 | 66800 | 66800 | 66900 | 66700 | 1398 |
| 456 | 20250408 | 112000 | 22459398100 | 66800 | 66800 | 66900 | 66700 | 1510 |
| 457 | 20250408 | 111900 | 22358448400 | 66700 | 66700 | 66800 | 66700 | 864 |
| 458 | 20250408 | 111800 | 22300772100 | 66700 | 66800 | 66800 | 66700 | 1153 |
| 459 | 20250408 | 111700 | 22223790200 | 66800 | 66800 | 66900 | 66800 | 1478 |
| 460 | 20250408 | 111600 | 22124983500 | 66900 | 66700 | 66900 | 66700 | 1553 |
| 461 | 20250408 | 111500 | 22021304200 | 66700 | 66800 | 66800 | 66600 | 1184 |
| 462 | 20250408 | 111400 | 21942335700 | 66800 | 66800 | 66900 | 66600 | 3365 |
| 463 | 20250408 | 111300 | 21717609750 | 66700 | 66300 | 66800 | 66200 | 5307 |
| 464 | 20250408 | 111200 | 21364287450 | 66400 | 66300 | 66400 | 66200 | 798 |
| 465 | 20250408 | 111100 | 21311378050 | 66300 | 66300 | 66400 | 66300 | 681 |
| 466 | 20250408 | 111000 | 21266209550 | 66300 | 66200 | 66400 | 66200 | 2382 |
| 467 | 20250408 | 110900 | 21108318450 | 66000 | 66000 | 66100 | 66000 | 443 |
| 468 | 20250408 | 110800 | 21079056950 | 66000 | 65900 | 66100 | 65900 | 418 |
| 469 | 20250408 | 110700 | 21051475850 | 66000 | 65800 | 66000 | 65800 | 135 |
| 470 | 20250408 | 110600 | 21042585550 | 65800 | 65800 | 65900 | 65800 | 387 |
| 471 | 20250408 | 110500 | 21017105850 | 65900 | 65800 | 65900 | 65800 | 1138 |
| 472 | 20250408 | 110400 | 20942224050 | 65800 | 65800 | 65900 | 65800 | 273 |
| 473 | 20250408 | 110300 | 20924243750 | 65800 | 66000 | 66000 | 65700 | 1027 |
| 474 | 20250408 | 110200 | 20856654350 | 66100 | 66100 | 66100 | 65900 | 931 |
| 475 | 20250408 | 110100 | 20795203750 | 66000 | 66200 | 66200 | 66000 | 920 |
| 476 | 20250408 | 110000 | 20734378750 | 66300 | 66200 | 66300 | 66100 | 626 |
| 477 | 20250408 | 105900 | 20692943250 | 66300 | 66000 | 66300 | 66000 | 639 |
| 478 | 20250408 | 105800 | 20650688450 | 66100 | 66000 | 66200 | 66000 | 1250 |
| 479 | 20250408 | 105700 | 20568089350 | 66000 | 65800 | 66000 | 65800 | 1439 |
| 480 | 20250408 | 105600 | 20473253950 | 65900 | 65900 | 65900 | 65800 | 557 |
| 481 | 20250408 | 105500 | 20436593250 | 65800 | 65800 | 65900 | 65800 | 198 |
| 482 | 20250408 | 105400 | 20423561450 | 65900 | 66000 | 66000 | 65900 | 254 |
| 483 | 20250408 | 105300 | 20406818550 | 66000 | 65700 | 66000 | 65700 | 699 |
| 484 | 20250408 | 105200 | 20360852550 | 65700 | 66000 | 66000 | 65700 | 1264 |
| 485 | 20250408 | 105100 | 20277690200 | 65900 | 66100 | 66100 | 65900 | 2055 |
| 486 | 20250408 | 105000 | 20142054350 | 66100 | 66100 | 66200 | 66000 | 599 |
| 487 | 20250408 | 104900 | 20102479850 | 66000 | 66200 | 66200 | 66000 | 790 |
| 488 | 20250408 | 104800 | 20050261050 | 66200 | 66200 | 66300 | 66100 | 795 |
| 489 | 20250408 | 104700 | 19997629850 | 66100 | 66100 | 66100 | 66000 | 407 |
| 490 | 20250408 | 104600 | 19970747850 | 66100 | 66200 | 66200 | 66000 | 1243 |
| 491 | 20250408 | 104500 | 19888591750 | 66200 | 66500 | 66500 | 66200 | 1298 |
| 492 | 20250408 | 104400 | 19802490550 | 66400 | 66400 | 66500 | 66200 | 2173 |
| 493 | 20250408 | 104300 | 19658257200 | 66400 | 66100 | 66400 | 66000 | 794 |
| 494 | 20250408 | 104200 | 19605688500 | 66000 | 65900 | 66100 | 65900 | 1073 |
| 495 | 20250408 | 104100 | 19534863300 | 65900 | 65900 | 65900 | 65800 | 879 |
| 496 | 20250408 | 104000 | 19476989900 | 65900 | 65800 | 66000 | 65800 | 290 |
| 497 | 20250408 | 103900 | 19457900400 | 66000 | 65800 | 66000 | 65700 | 517 |
| 498 | 20250408 | 103800 | 19423877550 | 65800 | 65800 | 65800 | 65700 | 456 |
| 499 | 20250408 | 103700 | 19393886350 | 65900 | 65900 | 66000 | 65900 | 442 |
| 500 | 20250408 | 103600 | 19364751550 | 65900 | 66100 | 66100 | 65800 | 1412 |
| 501 | 20250408 | 103500 | 19271637950 | 66100 | 66000 | 66100 | 65800 | 3205 |
| 502 | 20250408 | 103400 | 19060373950 | 66000 | 66100 | 66200 | 65950 | 3062 |
| 503 | 20250408 | 103300 | 18858093500 | 66100 | 66200 | 66300 | 66000 | 3317 |
| 504 | 20250408 | 103200 | 18638657800 | 66100 | 66300 | 66400 | 66100 | 2322 |
| 505 | 20250408 | 103100 | 18484923050 | 66300 | 65700 | 66300 | 65700 | 3561 |
| 506 | 20250408 | 103000 | 18249625450 | 65700 | 65500 | 65800 | 65500 | 552 |
| 507 | 20250408 | 102900 | 18213424150 | 65600 | 65900 | 65900 | 65500 | 2346 |
| 508 | 20250408 | 102800 | 18059352250 | 65800 | 66100 | 66100 | 65800 | 1912 |
| 509 | 20250408 | 102700 | 17933264650 | 66100 | 65500 | 66100 | 65500 | 4137 |
| 510 | 20250408 | 102600 | 17660767150 | 65600 | 65400 | 65600 | 65300 | 1018 |
| 511 | 20250408 | 102500 | 17594163350 | 65300 | 65300 | 65500 | 65300 | 853 |
| 512 | 20250408 | 102400 | 17538411750 | 65200 | 65200 | 65300 | 65000 | 869 |
| 513 | 20250408 | 102300 | 17481785250 | 65200 | 65400 | 65500 | 65100 | 554 |
| 514 | 20250408 | 102200 | 17445596050 | 65400 | 65400 | 65500 | 65300 | 983 |
| 515 | 20250408 | 102100 | 17381311750 | 65400 | 65100 | 65500 | 65100 | 529 |
| 516 | 20250408 | 102000 | 17346764650 | 65000 | 64900 | 65400 | 64900 | 544 |
| 517 | 20250408 | 101900 | 17311315750 | 64900 | 64800 | 65000 | 64800 | 465 |
| 518 | 20250408 | 101800 | 17281110650 | 64800 | 64900 | 65000 | 64800 | 598 |
| 519 | 20250408 | 101700 | 17242297750 | 65000 | 65100 | 65100 | 65000 | 337 |
| 520 | 20250408 | 101600 | 17220388650 | 65100 | 65200 | 65300 | 65000 | 1162 |
| 521 | 20250408 | 101500 | 17144692450 | 65100 | 65600 | 65600 | 65100 | 2541 |
| 522 | 20250408 | 101400 | 16978404150 | 65500 | 65100 | 65500 | 65100 | 3803 |
| 523 | 20250408 | 101300 | 16729919650 | 65200 | 65000 | 65200 | 65000 | 745 |
| 524 | 20250408 | 101200 | 16681459950 | 64900 | 65000 | 65100 | 64900 | 981 |
| 525 | 20250408 | 101100 | 16617740750 | 65100 | 65100 | 65300 | 64900 | 1757 |
| 526 | 20250408 | 101000 | 16503313150 | 65100 | 64800 | 65100 | 64700 | 2287 |
| 527 | 20250408 | 100900 | 16354860850 | 64700 | 64700 | 64900 | 64600 | 868 |
| 528 | 20250408 | 100800 | 16298619250 | 64600 | 64600 | 64700 | 64500 | 1587 |
| 529 | 20250408 | 100700 | 16196050350 | 64600 | 64500 | 64600 | 64500 | 325 |
| 530 | 20250408 | 100600 | 16175072050 | 64500 | 64600 | 64700 | 64500 | 902 |
| 531 | 20250408 | 100500 | 16116832450 | 64600 | 64800 | 64900 | 64600 | 868 |
| 532 | 20250408 | 100400 | 16060614650 | 65000 | 65000 | 65000 | 64800 | 615 |
| 533 | 20250408 | 100300 | 16020683550 | 65000 | 64700 | 65000 | 64700 | 1483 |
| 534 | 20250408 | 100200 | 15924399700 | 64800 | 64600 | 64900 | 64500 | 1364 |
| 535 | 20250408 | 100100 | 15836242000 | 65000 | 64500 | 65000 | 64400 | 610 |
| 536 | 20250408 | 100000 | 15796778300 | 64500 | 64300 | 64500 | 64300 | 948 |
| 537 | 20250408 | 095900 | 15735740400 | 64300 | 64400 | 64400 | 64300 | 486 |
| 538 | 20250408 | 095800 | 15704447800 | 64300 | 64400 | 64500 | 64300 | 717 |
| 539 | 20250408 | 095700 | 15658272400 | 64400 | 64700 | 64800 | 64400 | 645 |
| 540 | 20250408 | 095600 | 15616650000 | 64800 | 64400 | 64800 | 64400 | 88 |
| 541 | 20250408 | 095500 | 15610965200 | 64400 | 64500 | 64600 | 64300 | 920 |
| 542 | 20250408 | 095400 | 15551700100 | 64500 | 64400 | 64500 | 64300 | 730 |
| 543 | 20250408 | 095300 | 15504682500 | 64400 | 64900 | 65000 | 64400 | 1190 |
| 544 | 20250408 | 095200 | 15427623100 | 64900 | 65100 | 65100 | 64800 | 968 |
| 545 | 20250408 | 095100 | 15364755300 | 65100 | 65300 | 65300 | 64900 | 1677 |
| 546 | 20250408 | 095000 | 15255512700 | 65300 | 65000 | 65300 | 65000 | 888 |
| 547 | 20250408 | 094900 | 15197666100 | 65100 | 65100 | 65100 | 65000 | 832 |
| 548 | 20250408 | 094800 | 15143558100 | 65000 | 65000 | 65200 | 64800 | 1119 |
| 549 | 20250408 | 094700 | 15070795300 | 65000 | 65050 | 65200 | 64900 | 1581 |
| 550 | 20250408 | 094600 | 14967898050 | 65000 | 65000 | 65100 | 65000 | 437 |
| 551 | 20250408 | 094500 | 14939461950 | 65000 | 64700 | 65200 | 64700 | 2617 |
| 552 | 20250408 | 094400 | 14769168750 | 64700 | 64500 | 64700 | 64500 | 313 |
| 553 | 20250408 | 094300 | 14748945950 | 64500 | 64600 | 64600 | 64500 | 556 |
| 554 | 20250408 | 094200 | 14713076650 | 64500 | 64400 | 64600 | 64400 | 552 |
| 555 | 20250408 | 094100 | 14677474150 | 64300 | 64700 | 64800 | 64300 | 580 |
| 556 | 20250408 | 094000 | 14640037350 | 64800 | 64900 | 64900 | 64700 | 907 |
| 557 | 20250408 | 093900 | 14581299950 | 64900 | 64800 | 64900 | 64700 | 1028 |
| 558 | 20250408 | 093800 | 14514637550 | 64800 | 64600 | 65000 | 64400 | 2175 |
| 559 | 20250408 | 093700 | 14373728550 | 64700 | 64300 | 64700 | 64200 | 1022 |
| 560 | 20250408 | 093600 | 14307905950 | 64200 | 64300 | 64400 | 64200 | 1157 |
| 561 | 20250408 | 093500 | 14233548950 | 64300 | 64500 | 64600 | 64300 | 533 |
| 562 | 20250408 | 093400 | 14199208650 | 64500 | 64400 | 64500 | 64300 | 1587 |
| 563 | 20250408 | 093300 | 14096976150 | 64400 | 64700 | 64800 | 64400 | 1444 |
| 564 | 20250408 | 093200 | 14003760750 | 64800 | 64700 | 64800 | 64700 | 945 |
| 565 | 20250408 | 093100 | 13942591050 | 64700 | 64300 | 64800 | 64200 | 1866 |
| 566 | 20250408 | 093000 | 13822327650 | 64400 | 64500 | 64600 | 64100 | 1775 |
| 567 | 20250408 | 092900 | 13708252350 | 64500 | 65100 | 65200 | 64500 | 1742 |
| 568 | 20250408 | 092800 | 13595360650 | 65100 | 65200 | 65200 | 65000 | 1899 |
| 569 | 20250408 | 092700 | 13471733650 | 65200 | 65400 | 65400 | 65000 | 3535 |
| 570 | 20250408 | 092600 | 13241343650 | 65400 | 65200 | 65400 | 65100 | 3775 |
| 571 | 20250408 | 092500 | 12994816850 | 65200 | 64800 | 65300 | 64700 | 3434 |
| 572 | 20250408 | 092400 | 12771405250 | 64700 | 65000 | 65000 | 64700 | 1753 |
| 573 | 20250408 | 092300 | 12657789950 | 65000 | 64900 | 65000 | 64700 | 1507 |
| 574 | 20250408 | 092200 | 12560019150 | 65000 | 64800 | 65000 | 64600 | 2105 |
| 575 | 20250408 | 092100 | 12423633750 | 64700 | 64600 | 64900 | 64500 | 2794 |
| 576 | 20250408 | 092000 | 12242848850 | 64600 | 63900 | 64900 | 63900 | 1820 |
| 577 | 20250408 | 091900 | 12125436450 | 63800 | 63900 | 63900 | 63700 | 2144 |
| 578 | 20250408 | 091800 | 11988611950 | 63700 | 64200 | 64200 | 63700 | 4351 |
| 579 | 20250408 | 091700 | 11710547450 | 64200 | 64100 | 64700 | 64100 | 5743 |
| 580 | 20250408 | 091600 | 11340690450 | 64100 | 64100 | 64400 | 63800 | 4325 |
| 581 | 20250408 | 091500 | 11063791150 | 64100 | 64500 | 64500 | 64000 | 2288 |
| 582 | 20250408 | 091400 | 10916889850 | 64400 | 64700 | 64800 | 64300 | 4295 |
| 583 | 20250408 | 091300 | 10639591250 | 64800 | 64000 | 64900 | 63800 | 3432 |
| 584 | 20250408 | 091200 | 10418626850 | 64000 | 65000 | 65200 | 63900 | 8211 |
| 585 | 20250408 | 091100 | 9888903650 | 65000 | 65500 | 65600 | 65000 | 7249 |
| 586 | 20250408 | 091000 | 9415459750 | 65600 | 65400 | 65700 | 65200 | 13089 |
| 587 | 20250408 | 090900 | 8558319150 | 65400 | 64900 | 65400 | 64800 | 10060 |
| 588 | 20250408 | 090800 | 7903589150 | 64800 | 63400 | 64900 | 63100 | 17547 |
| 589 | 20250408 | 090700 | 6777299450 | 63200 | 62200 | 63400 | 62100 | 10232 |
| 590 | 20250408 | 090600 | 6135628700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 591 | 20250408 | 090500 | 6135628700 | 61200 | 64700 | 64800 | 61200 | 9695 |
| 592 | 20250408 | 090400 | 5516675850 | 64800 | 65500 | 65500 | 64600 | 11503 |
| 593 | 20250408 | 090300 | 4769802150 | 65500 | 66000 | 66100 | 65200 | 7064 |
| 594 | 20250408 | 090200 | 4306272800 | 65800 | 66700 | 66700 | 65700 | 14577 |
| 595 | 20250408 | 090100 | 3341017900 | 66500 | 67700 | 67700 | 66500 | 22864 |
| 596 | 20250408 | 090000 | 1805165200 | 68000 | 67900 | 68900 | 67500 | 26337 |