30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 190900 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 163467 |
| 3 | 20241212 | 190800 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 4 | 20241212 | 190700 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 5 | 20241212 | 190600 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 6 | 20241212 | 190500 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 7 | 20241212 | 190400 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 8 | 20241212 | 190300 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 9 | 20241212 | 190200 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 10 | 20241212 | 190100 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 11 | 20241212 | 190000 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 12 | 20241212 | 185900 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 13 | 20241212 | 185800 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 14 | 20241212 | 185700 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 15 | 20241212 | 185600 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 16 | 20241212 | 185500 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 17 | 20241212 | 185400 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 18 | 20241212 | 185300 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 19 | 20241212 | 185200 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 20 | 20241212 | 185100 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 21 | 20241212 | 185000 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 22 | 20241212 | 184900 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 23 | 20241212 | 184800 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 24 | 20241212 | 184700 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 25 | 20241212 | 184600 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 26 | 20241212 | 184500 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 27 | 20241212 | 184400 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 28 | 20241212 | 184300 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 29 | 20241212 | 184200 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 30 | 20241212 | 184100 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 31 | 20241212 | 184000 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 32 | 20241212 | 183900 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 163467 |
| 33 | 20241212 | 183800 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 34 | 20241212 | 183700 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 35 | 20241212 | 183600 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 36 | 20241212 | 183500 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 37 | 20241212 | 183400 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 38 | 20241212 | 183300 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 39 | 20241212 | 183200 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 40 | 20241212 | 183100 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 41 | 20241212 | 183000 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 42 | 20241212 | 182900 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 43 | 20241212 | 182800 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 44 | 20241212 | 182700 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 45 | 20241212 | 182600 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 46 | 20241212 | 182500 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 47 | 20241212 | 182400 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 48 | 20241212 | 182300 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 49 | 20241212 | 182200 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 50 | 20241212 | 182100 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 51 | 20241212 | 182000 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 52 | 20241212 | 181900 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 53 | 20241212 | 181800 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 54 | 20241212 | 181700 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 55 | 20241212 | 181600 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 56 | 20241212 | 181500 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 57 | 20241212 | 181400 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 58 | 20241212 | 181300 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 59 | 20241212 | 181200 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 60 | 20241212 | 181100 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 61 | 20241212 | 181000 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 62 | 20241212 | 180900 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 163467 |
| 63 | 20241212 | 180800 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 64 | 20241212 | 180700 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 65 | 20241212 | 180600 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 66 | 20241212 | 180500 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 67 | 20241212 | 180400 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 68 | 20241212 | 180300 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 69 | 20241212 | 180200 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 70 | 20241212 | 180100 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 71 | 20241212 | 180000 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 72 | 20241212 | 175900 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 73 | 20241212 | 175800 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 74 | 20241212 | 175700 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 75 | 20241212 | 175600 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 76 | 20241212 | 175500 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 77 | 20241212 | 175400 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 78 | 20241212 | 175300 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 79 | 20241212 | 175200 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 80 | 20241212 | 175100 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 81 | 20241212 | 175000 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 82 | 20241212 | 174900 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 83 | 20241212 | 174800 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 84 | 20241212 | 174700 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 85 | 20241212 | 174600 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 86 | 20241212 | 174500 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 87 | 20241212 | 174400 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 88 | 20241212 | 174300 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 89 | 20241212 | 174200 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 90 | 20241212 | 174100 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 91 | 20241212 | 174000 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 92 | 20241212 | 173900 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 163467 |
| 93 | 20241212 | 173800 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 94 | 20241212 | 173700 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 95 | 20241212 | 173600 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 96 | 20241212 | 173500 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 97 | 20241212 | 173400 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 98 | 20241212 | 173300 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 99 | 20241212 | 173200 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 100 | 20241212 | 173100 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 101 | 20241212 | 173000 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 102 | 20241212 | 172900 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 103 | 20241212 | 172800 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 104 | 20241212 | 172700 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 105 | 20241212 | 172600 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 106 | 20241212 | 172500 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 107 | 20241212 | 172400 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 108 | 20241212 | 172300 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 109 | 20241212 | 172200 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 110 | 20241212 | 172100 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 111 | 20241212 | 172000 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 112 | 20241212 | 171900 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 113 | 20241212 | 171800 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 114 | 20241212 | 171700 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 115 | 20241212 | 171600 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 116 | 20241212 | 171500 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 117 | 20241212 | 171400 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 118 | 20241212 | 171300 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 119 | 20241212 | 171200 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 120 | 20241212 | 171100 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 121 | 20241212 | 171000 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 122 | 20241212 | 170900 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 163467 |
| 123 | 20241212 | 170800 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 124 | 20241212 | 170700 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 125 | 20241212 | 170600 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 126 | 20241212 | 170500 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 127 | 20241212 | 170400 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 128 | 20241212 | 170300 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 129 | 20241212 | 170200 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 130 | 20241212 | 170100 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 131 | 20241212 | 170000 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 132 | 20241212 | 165900 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 133 | 20241212 | 165800 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 134 | 20241212 | 165700 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 135 | 20241212 | 165600 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 136 | 20241212 | 165500 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 137 | 20241212 | 165400 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 138 | 20241212 | 165300 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 139 | 20241212 | 165200 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 140 | 20241212 | 165100 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 141 | 20241212 | 165000 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 142 | 20241212 | 164900 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 143 | 20241212 | 164800 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 144 | 20241212 | 164700 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 145 | 20241212 | 164600 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 146 | 20241212 | 164500 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 147 | 20241212 | 164400 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 148 | 20241212 | 164300 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 149 | 20241212 | 164200 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 150 | 20241212 | 164100 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 151 | 20241212 | 164000 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 152 | 20241212 | 163900 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 163467 |
| 153 | 20241212 | 163800 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 154 | 20241212 | 163700 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 155 | 20241212 | 163600 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 156 | 20241212 | 163500 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 157 | 20241212 | 163400 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 158 | 20241212 | 163300 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 159 | 20241212 | 163200 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 160 | 20241212 | 163100 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 161 | 20241212 | 163000 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 162 | 20241212 | 162900 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 163 | 20241212 | 162800 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 164 | 20241212 | 162700 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 165 | 20241212 | 162600 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 166 | 20241212 | 162500 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 167 | 20241212 | 162400 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 168 | 20241212 | 162300 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 169 | 20241212 | 162200 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 170 | 20241212 | 162100 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 171 | 20241212 | 162000 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 172 | 20241212 | 161900 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 173 | 20241212 | 161800 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 174 | 20241212 | 161700 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 175 | 20241212 | 161600 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 176 | 20241212 | 161500 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 177 | 20241212 | 161400 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 178 | 20241212 | 161300 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 179 | 20241212 | 161200 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 180 | 20241212 | 161100 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 181 | 20241212 | 161000 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 182 | 20241212 | 160900 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 163467 |
| 183 | 20241212 | 160800 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 184 | 20241212 | 160700 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 185 | 20241212 | 160600 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 186 | 20241212 | 160500 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 187 | 20241212 | 160400 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 188 | 20241212 | 160300 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 189 | 20241212 | 160200 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 190 | 20241212 | 160100 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 191 | 20241212 | 160000 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 192 | 20241212 | 155900 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 193 | 20241212 | 155800 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 194 | 20241212 | 155700 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 195 | 20241212 | 155600 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 196 | 20241212 | 155500 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 197 | 20241212 | 155400 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 198 | 20241212 | 155300 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 199 | 20241212 | 155200 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 200 | 20241212 | 155100 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 201 | 20241212 | 155000 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 202 | 20241212 | 154900 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 203 | 20241212 | 154800 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 204 | 20241212 | 154700 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 205 | 20241212 | 154600 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 206 | 20241212 | 154500 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 207 | 20241212 | 154400 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 208 | 20241212 | 154300 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 209 | 20241212 | 154200 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 210 | 20241212 | 154100 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 211 | 20241212 | 154000 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 212 | 20241212 | 153900 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 163467 |
| 213 | 20241212 | 153800 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 214 | 20241212 | 153700 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 215 | 20241212 | 153600 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 216 | 20241212 | 153500 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 217 | 20241212 | 153400 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 218 | 20241212 | 153300 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 219 | 20241212 | 153200 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 220 | 20241212 | 153100 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 221 | 20241212 | 153000 | 7224370170 | 5470 | 5470 | 5470 | 5470 | 163467 |
| 222 | 20241212 | 152900 | 6330205680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 223 | 20241212 | 152800 | 6330205680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 224 | 20241212 | 152700 | 6330205680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 225 | 20241212 | 152600 | 6330205680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 226 | 20241212 | 152500 | 6330205680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 227 | 20241212 | 152400 | 6330205680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 228 | 20241212 | 152300 | 6330205680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 229 | 20241212 | 152200 | 6330205680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 230 | 20241212 | 152100 | 6330205680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 231 | 20241212 | 152000 | 6330205680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 232 | 20241212 | 151900 | 6330205680 | 5510 | 5500 | 5510 | 5500 | 2691 |
| 233 | 20241212 | 151800 | 6315387030 | 5510 | 5500 | 5520 | 5500 | 4007 |
| 234 | 20241212 | 151700 | 6293347970 | 5500 | 5500 | 5520 | 5500 | 5223 |
| 235 | 20241212 | 151600 | 6264583600 | 5520 | 5500 | 5520 | 5480 | 3233 |
| 236 | 20241212 | 151500 | 6246783400 | 5490 | 5470 | 5500 | 5470 | 8101 |
| 237 | 20241212 | 151400 | 6202346600 | 5490 | 5480 | 5500 | 5470 | 6056 |
| 238 | 20241212 | 151300 | 6169137430 | 5480 | 5490 | 5500 | 5480 | 2954 |
| 239 | 20241212 | 151200 | 6152917060 | 5500 | 5500 | 5500 | 5490 | 1992 |
| 240 | 20241212 | 151100 | 6141978450 | 5490 | 5480 | 5500 | 5480 | 757 |
| 241 | 20241212 | 151000 | 6137820700 | 5500 | 5490 | 5500 | 5480 | 5777 |
| 242 | 20241212 | 150900 | 6106096390 | 5500 | 5490 | 5500 | 5490 | 673 |
| 243 | 20241212 | 150800 | 6102399710 | 5500 | 5490 | 5500 | 5480 | 5222 |
| 244 | 20241212 | 150700 | 6073728940 | 5490 | 5500 | 5510 | 5480 | 10516 |
| 245 | 20241212 | 150600 | 6015911450 | 5500 | 5490 | 5510 | 5490 | 4071 |
| 246 | 20241212 | 150500 | 5993520680 | 5500 | 5490 | 5500 | 5480 | 4259 |
| 247 | 20241212 | 150400 | 5970137360 | 5500 | 5490 | 5500 | 5480 | 4400 |
| 248 | 20241212 | 150300 | 5945972130 | 5490 | 5490 | 5500 | 5480 | 3191 |
| 249 | 20241212 | 150200 | 5928460000 | 5500 | 5490 | 5500 | 5480 | 7132 |
| 250 | 20241212 | 150100 | 5889298110 | 5490 | 5490 | 5500 | 5490 | 152 |
| 251 | 20241212 | 150000 | 5888463300 | 5500 | 5490 | 5500 | 5490 | 337 |
| 252 | 20241212 | 145900 | 5886611160 | 5490 | 5490 | 5510 | 5490 | 2804 |
| 253 | 20241212 | 145800 | 5871189600 | 5490 | 5490 | 5500 | 5490 | 10607 |
| 254 | 20241212 | 145700 | 5812880970 | 5500 | 5490 | 5500 | 5490 | 398 |
| 255 | 20241212 | 145600 | 5810694930 | 5500 | 5500 | 5500 | 5490 | 859 |
| 256 | 20241212 | 145500 | 5805971080 | 5500 | 5490 | 5510 | 5490 | 2509 |
| 257 | 20241212 | 145400 | 5792172380 | 5490 | 5490 | 5500 | 5490 | 129 |
| 258 | 20241212 | 145300 | 5791463810 | 5490 | 5500 | 5500 | 5490 | 1307 |
| 259 | 20241212 | 145200 | 5784275970 | 5490 | 5500 | 5500 | 5490 | 828 |
| 260 | 20241212 | 145100 | 5779723880 | 5490 | 5500 | 5500 | 5490 | 1176 |
| 261 | 20241212 | 145000 | 5773256820 | 5490 | 5500 | 5500 | 5490 | 766 |
| 262 | 20241212 | 144900 | 5769044470 | 5490 | 5500 | 5500 | 5490 | 1136 |
| 263 | 20241212 | 144800 | 5762798550 | 5490 | 5490 | 5500 | 5490 | 115 |
| 264 | 20241212 | 144700 | 5762166850 | 5490 | 5500 | 5510 | 5490 | 1293 |
| 265 | 20241212 | 144600 | 5755058870 | 5490 | 5510 | 5510 | 5490 | 842 |
| 266 | 20241212 | 144500 | 5750429050 | 5500 | 5490 | 5500 | 5490 | 4956 |
| 267 | 20241212 | 144400 | 5723177380 | 5500 | 5490 | 5500 | 5490 | 670 |
| 268 | 20241212 | 144300 | 5719498520 | 5490 | 5480 | 5500 | 5480 | 3183 |
| 269 | 20241212 | 144200 | 5702024710 | 5480 | 5490 | 5490 | 5480 | 524 |
| 270 | 20241212 | 144100 | 5699148750 | 5480 | 5480 | 5490 | 5480 | 539 |
| 271 | 20241212 | 144000 | 5696190440 | 5480 | 5480 | 5490 | 5480 | 2850 |
| 272 | 20241212 | 143900 | 5680545030 | 5480 | 5490 | 5500 | 5480 | 933 |
| 273 | 20241212 | 143800 | 5675424980 | 5490 | 5500 | 5500 | 5490 | 117 |
| 274 | 20241212 | 143700 | 5674782280 | 5490 | 5480 | 5500 | 5480 | 2568 |
| 275 | 20241212 | 143600 | 5660684260 | 5480 | 5480 | 5490 | 5480 | 133 |
| 276 | 20241212 | 143500 | 5659955050 | 5490 | 5480 | 5490 | 5480 | 172 |
| 277 | 20241212 | 143400 | 5659011580 | 5480 | 5480 | 5490 | 5480 | 859 |
| 278 | 20241212 | 143300 | 5654298710 | 5480 | 5490 | 5490 | 5480 | 123 |
| 279 | 20241212 | 143200 | 5653624400 | 5480 | 5480 | 5490 | 5480 | 102 |
| 280 | 20241212 | 143100 | 5653065070 | 5480 | 5480 | 5480 | 5470 | 5294 |
| 281 | 20241212 | 143000 | 5624054040 | 5480 | 5490 | 5490 | 5480 | 2020 |
| 282 | 20241212 | 142900 | 5612964740 | 5490 | 5500 | 5500 | 5490 | 80 |
| 283 | 20241212 | 142800 | 5612525260 | 5490 | 5500 | 5500 | 5490 | 45 |
| 284 | 20241212 | 142700 | 5612278060 | 5490 | 5490 | 5500 | 5490 | 57 |
| 285 | 20241212 | 142600 | 5611965120 | 5500 | 5500 | 5500 | 5500 | 138 |
| 286 | 20241212 | 142500 | 5611206120 | 5490 | 5500 | 5500 | 5490 | 72 |
| 287 | 20241212 | 142400 | 5610810820 | 5490 | 5490 | 5490 | 5490 | 29 |
| 288 | 20241212 | 142300 | 5610651610 | 5490 | 5500 | 5500 | 5490 | 30 |
| 289 | 20241212 | 142200 | 5610486890 | 5490 | 5490 | 5490 | 5490 | 31 |
| 290 | 20241212 | 142100 | 5610316700 | 5500 | 5500 | 5500 | 5490 | 43 |
| 291 | 20241212 | 142000 | 5610080490 | 5490 | 5500 | 5500 | 5490 | 607 |
| 292 | 20241212 | 141900 | 5606747950 | 5500 | 5500 | 5500 | 5490 | 137 |
| 293 | 20241212 | 141800 | 5605994750 | 5490 | 5500 | 5500 | 5490 | 44 |
| 294 | 20241212 | 141700 | 5605753040 | 5490 | 5500 | 5510 | 5490 | 2516 |
| 295 | 20241212 | 141600 | 5591901160 | 5500 | 5500 | 5510 | 5500 | 77 |
| 296 | 20241212 | 141500 | 5591477640 | 5500 | 5500 | 5510 | 5490 | 1873 |
| 297 | 20241212 | 141400 | 5581159510 | 5500 | 5500 | 5510 | 5500 | 21 |
| 298 | 20241212 | 141300 | 5581044000 | 5500 | 5500 | 5500 | 5490 | 405 |
| 299 | 20241212 | 141200 | 5578816640 | 5500 | 5500 | 5500 | 5500 | 1170 |
| 300 | 20241212 | 141100 | 5572381640 | 5510 | 5510 | 5520 | 5510 | 2355 |
| 301 | 20241212 | 141000 | 5559405510 | 5520 | 5500 | 5520 | 5500 | 2419 |
| 302 | 20241212 | 140900 | 5546079210 | 5500 | 5500 | 5510 | 5500 | 3206 |
| 303 | 20241212 | 140800 | 5528446110 | 5500 | 5500 | 5510 | 5500 | 566 |
| 304 | 20241212 | 140700 | 5525333090 | 5500 | 5500 | 5500 | 5490 | 1127 |
| 305 | 20241212 | 140600 | 5519134740 | 5500 | 5500 | 5500 | 5490 | 928 |
| 306 | 20241212 | 140500 | 5514031040 | 5500 | 5500 | 5500 | 5500 | 752 |
| 307 | 20241212 | 140400 | 5509895040 | 5500 | 5510 | 5510 | 5500 | 1082 |
| 308 | 20241212 | 140300 | 5503933360 | 5510 | 5520 | 5520 | 5510 | 270 |
| 309 | 20241212 | 140200 | 5502444400 | 5510 | 5500 | 5510 | 5500 | 1473 |
| 310 | 20241212 | 140100 | 5494329880 | 5500 | 5510 | 5520 | 5500 | 2909 |
| 311 | 20241212 | 140000 | 5478316860 | 5500 | 5490 | 5500 | 5490 | 3894 |
| 312 | 20241212 | 135900 | 5456905150 | 5490 | 5490 | 5490 | 5490 | 229 |
| 313 | 20241212 | 135800 | 5455647940 | 5490 | 5500 | 5500 | 5490 | 559 |
| 314 | 20241212 | 135700 | 5452573490 | 5500 | 5510 | 5510 | 5490 | 885 |
| 315 | 20241212 | 135600 | 5447705910 | 5500 | 5530 | 5530 | 5490 | 4070 |
| 316 | 20241212 | 135500 | 5425300040 | 5530 | 5520 | 5530 | 5520 | 89 |
| 317 | 20241212 | 135400 | 5424808160 | 5520 | 5530 | 5530 | 5520 | 2342 |
| 318 | 20241212 | 135300 | 5411880270 | 5520 | 5510 | 5520 | 5510 | 197 |
| 319 | 20241212 | 135200 | 5410793110 | 5520 | 5520 | 5520 | 5510 | 517 |
| 320 | 20241212 | 135100 | 5407939410 | 5520 | 5510 | 5540 | 5500 | 1774 |
| 321 | 20241212 | 135000 | 5398143890 | 5510 | 5510 | 5520 | 5510 | 64 |
| 322 | 20241212 | 134900 | 5397791160 | 5520 | 5510 | 5520 | 5510 | 20 |
| 323 | 20241212 | 134800 | 5397680900 | 5520 | 5510 | 5520 | 5510 | 38 |
| 324 | 20241212 | 134700 | 5397471450 | 5510 | 5520 | 5530 | 5510 | 887 |
| 325 | 20241212 | 134600 | 5392575640 | 5530 | 5530 | 5570 | 5520 | 7862 |
| 326 | 20241212 | 134500 | 5348877750 | 5540 | 5530 | 5550 | 5510 | 4547 |
| 327 | 20241212 | 134400 | 5323722050 | 5530 | 5500 | 5530 | 5500 | 14306 |
| 328 | 20241212 | 134300 | 5244684620 | 5500 | 5510 | 5510 | 5500 | 679 |
| 329 | 20241212 | 134200 | 5240950110 | 5510 | 5490 | 5510 | 5490 | 3932 |
| 330 | 20241212 | 134100 | 5219322050 | 5490 | 5490 | 5490 | 5490 | 280 |
| 331 | 20241212 | 134000 | 5217784850 | 5490 | 5490 | 5500 | 5490 | 443 |
| 332 | 20241212 | 133900 | 5215352280 | 5500 | 5480 | 5510 | 5480 | 3017 |
| 333 | 20241212 | 133800 | 5198763380 | 5480 | 5480 | 5490 | 5480 | 1084 |
| 334 | 20241212 | 133700 | 5192812660 | 5480 | 5470 | 5480 | 5470 | 1133 |
| 335 | 20241212 | 133600 | 5186603970 | 5470 | 5480 | 5480 | 5470 | 29 |
| 336 | 20241212 | 133500 | 5186445200 | 5470 | 5470 | 5490 | 5470 | 3061 |
| 337 | 20241212 | 133400 | 5169679100 | 5460 | 5460 | 5460 | 5460 | 41 |
| 338 | 20241212 | 133300 | 5169455240 | 5460 | 5460 | 5460 | 5460 | 115 |
| 339 | 20241212 | 133200 | 5168827340 | 5460 | 5470 | 5470 | 5460 | 209 |
| 340 | 20241212 | 133100 | 5167686180 | 5460 | 5450 | 5460 | 5450 | 648 |
| 341 | 20241212 | 133000 | 5164148250 | 5450 | 5460 | 5460 | 5450 | 682 |
| 342 | 20241212 | 132900 | 5160428680 | 5460 | 5460 | 5460 | 5460 | 676 |
| 343 | 20241212 | 132800 | 5156737720 | 5460 | 5460 | 5460 | 5460 | 8 |
| 344 | 20241212 | 132700 | 5156694040 | 5460 | 5470 | 5470 | 5450 | 2125 |
| 345 | 20241212 | 132600 | 5145099350 | 5460 | 5460 | 5460 | 5460 | 60 |
| 346 | 20241212 | 132500 | 5144771750 | 5470 | 5460 | 5470 | 5460 | 1333 |
| 347 | 20241212 | 132400 | 5137485720 | 5460 | 5450 | 5460 | 5450 | 228 |
| 348 | 20241212 | 132300 | 5136241120 | 5450 | 5450 | 5460 | 5450 | 65 |
| 349 | 20241212 | 132200 | 5135886810 | 5450 | 5450 | 5450 | 5450 | 0 |
| 350 | 20241212 | 132100 | 5135886810 | 5450 | 5450 | 5460 | 5450 | 1068 |
| 351 | 20241212 | 132000 | 5130066010 | 5460 | 5450 | 5460 | 5450 | 176 |
| 352 | 20241212 | 131900 | 5129105540 | 5450 | 5460 | 5460 | 5450 | 16 |
| 353 | 20241212 | 131800 | 5129018330 | 5450 | 5450 | 5450 | 5450 | 53 |
| 354 | 20241212 | 131700 | 5128729480 | 5450 | 5470 | 5470 | 5450 | 329 |
| 355 | 20241212 | 131600 | 5126936230 | 5460 | 5460 | 5470 | 5450 | 896 |
| 356 | 20241212 | 131500 | 5122044210 | 5450 | 5450 | 5450 | 5450 | 29 |
| 357 | 20241212 | 131400 | 5121886160 | 5460 | 5450 | 5460 | 5450 | 1043 |
| 358 | 20241212 | 131300 | 5116191810 | 5450 | 5460 | 5460 | 5450 | 596 |
| 359 | 20241212 | 131200 | 5112943590 | 5450 | 5450 | 5450 | 5450 | 15 |
| 360 | 20241212 | 131100 | 5112861840 | 5450 | 5450 | 5460 | 5450 | 849 |
| 361 | 20241212 | 131000 | 5108226870 | 5460 | 5450 | 5460 | 5450 | 336 |
| 362 | 20241212 | 130900 | 5106392450 | 5450 | 5460 | 5460 | 5450 | 396 |
| 363 | 20241212 | 130800 | 5104230450 | 5450 | 5450 | 5450 | 5450 | 158 |
| 364 | 20241212 | 130700 | 5103369350 | 5460 | 5450 | 5460 | 5450 | 25 |
| 365 | 20241212 | 130600 | 5103232990 | 5450 | 5450 | 5450 | 5450 | 365 |
| 366 | 20241212 | 130500 | 5101243740 | 5450 | 5450 | 5450 | 5450 | 29 |
| 367 | 20241212 | 130400 | 5101085690 | 5450 | 5450 | 5460 | 5450 | 873 |
| 368 | 20241212 | 130300 | 5096327800 | 5450 | 5460 | 5460 | 5450 | 1169 |
| 369 | 20241212 | 130200 | 5089945340 | 5450 | 5450 | 5460 | 5450 | 1702 |
| 370 | 20241212 | 130100 | 5080668890 | 5450 | 5470 | 5470 | 5450 | 626 |
| 371 | 20241212 | 130000 | 5077251220 | 5450 | 5460 | 5460 | 5450 | 63 |
| 372 | 20241212 | 125900 | 5076907530 | 5460 | 5460 | 5460 | 5450 | 1454 |
| 373 | 20241212 | 125800 | 5068972970 | 5460 | 5470 | 5470 | 5460 | 1094 |
| 374 | 20241212 | 125700 | 5062990320 | 5460 | 5460 | 5460 | 5450 | 202 |
| 375 | 20241212 | 125600 | 5061887690 | 5460 | 5440 | 5460 | 5440 | 451 |
| 376 | 20241212 | 125500 | 5059426390 | 5450 | 5450 | 5450 | 5430 | 1153 |
| 377 | 20241212 | 125400 | 5053154430 | 5450 | 5450 | 5450 | 5440 | 1030 |
| 378 | 20241212 | 125300 | 5047541220 | 5440 | 5440 | 5440 | 5440 | 398 |
| 379 | 20241212 | 125200 | 5045376100 | 5440 | 5440 | 5450 | 5440 | 256 |
| 380 | 20241212 | 125100 | 5043983360 | 5440 | 5440 | 5450 | 5440 | 1527 |
| 381 | 20241212 | 125000 | 5035661510 | 5440 | 5430 | 5440 | 5430 | 225 |
| 382 | 20241212 | 124900 | 5034438370 | 5440 | 5440 | 5440 | 5430 | 1694 |
| 383 | 20241212 | 124800 | 5025223310 | 5440 | 5440 | 5450 | 5440 | 18 |
| 384 | 20241212 | 124700 | 5025125380 | 5440 | 5450 | 5450 | 5440 | 422 |
| 385 | 20241212 | 124600 | 5022825620 | 5450 | 5450 | 5450 | 5450 | 58 |
| 386 | 20241212 | 124500 | 5022509520 | 5460 | 5460 | 5460 | 5450 | 727 |
| 387 | 20241212 | 124400 | 5018541580 | 5450 | 5450 | 5460 | 5450 | 284 |
| 388 | 20241212 | 124300 | 5016991280 | 5450 | 5450 | 5460 | 5450 | 158 |
| 389 | 20241212 | 124200 | 5016129180 | 5450 | 5440 | 5460 | 5440 | 1528 |
| 390 | 20241212 | 124100 | 5007786740 | 5450 | 5450 | 5450 | 5430 | 2506 |
| 391 | 20241212 | 124000 | 4994132320 | 5440 | 5430 | 5440 | 5430 | 4551 |
| 392 | 20241212 | 123900 | 4969405560 | 5430 | 5430 | 5440 | 5430 | 3213 |
| 393 | 20241212 | 123800 | 4951943820 | 5430 | 5440 | 5440 | 5420 | 501 |
| 394 | 20241212 | 123700 | 4949223380 | 5440 | 5430 | 5440 | 5430 | 417 |
| 395 | 20241212 | 123600 | 4946955190 | 5430 | 5440 | 5440 | 5430 | 3645 |
| 396 | 20241212 | 123500 | 4927158490 | 5440 | 5430 | 5440 | 5430 | 1181 |
| 397 | 20241212 | 123400 | 4920734020 | 5430 | 5430 | 5430 | 5430 | 163 |
| 398 | 20241212 | 123300 | 4919848930 | 5430 | 5420 | 5430 | 5420 | 372 |
| 399 | 20241212 | 123200 | 4917829110 | 5420 | 5420 | 5420 | 5420 | 315 |
| 400 | 20241212 | 123100 | 4916121810 | 5420 | 5420 | 5420 | 5410 | 13580 |
| 401 | 20241212 | 123000 | 4842521470 | 5420 | 5420 | 5430 | 5420 | 692 |
| 402 | 20241212 | 122900 | 4838770820 | 5420 | 5420 | 5430 | 5420 | 1329 |
| 403 | 20241212 | 122800 | 4831557630 | 5420 | 5410 | 5430 | 5410 | 1309 |
| 404 | 20241212 | 122700 | 4824463410 | 5410 | 5410 | 5410 | 5410 | 554 |
| 405 | 20241212 | 122600 | 4821466270 | 5410 | 5410 | 5420 | 5410 | 269 |
| 406 | 20241212 | 122500 | 4820008500 | 5410 | 5420 | 5420 | 5410 | 5278 |
| 407 | 20241212 | 122400 | 4791402130 | 5420 | 5440 | 5440 | 5420 | 2682 |
| 408 | 20241212 | 122300 | 4776837370 | 5440 | 5420 | 5440 | 5420 | 5877 |
| 409 | 20241212 | 122200 | 4744912910 | 5420 | 5420 | 5440 | 5420 | 1665 |
| 410 | 20241212 | 122100 | 4735868190 | 5420 | 5430 | 5430 | 5420 | 1066 |
| 411 | 20241212 | 122000 | 4730080690 | 5430 | 5420 | 5430 | 5420 | 3228 |
| 412 | 20241212 | 121900 | 4712552840 | 5420 | 5420 | 5430 | 5420 | 68 |
| 413 | 20241212 | 121800 | 4712184080 | 5420 | 5410 | 5420 | 5410 | 2642 |
| 414 | 20241212 | 121700 | 4697864830 | 5410 | 5410 | 5440 | 5410 | 41 |
| 415 | 20241212 | 121600 | 4697642870 | 5410 | 5420 | 5450 | 5410 | 10135 |
| 416 | 20241212 | 121500 | 4642588680 | 5410 | 5410 | 5420 | 5400 | 1465 |
| 417 | 20241212 | 121400 | 4634656550 | 5400 | 5400 | 5410 | 5400 | 85 |
| 418 | 20241212 | 121300 | 4634197050 | 5410 | 5400 | 5410 | 5400 | 1604 |
| 419 | 20241212 | 121200 | 4625525450 | 5400 | 5410 | 5410 | 5400 | 154 |
| 420 | 20241212 | 121100 | 4624693290 | 5400 | 5400 | 5410 | 5400 | 293 |
| 421 | 20241212 | 121000 | 4623109570 | 5400 | 5400 | 5410 | 5390 | 21026 |
| 422 | 20241212 | 120900 | 4509436540 | 5400 | 5400 | 5410 | 5400 | 280 |
| 423 | 20241212 | 120800 | 4507922980 | 5400 | 5420 | 5430 | 5400 | 33356 |
| 424 | 20241212 | 120700 | 4327218100 | 5420 | 5420 | 5430 | 5420 | 7681 |
| 425 | 20241212 | 120600 | 4285517960 | 5420 | 5440 | 5440 | 5420 | 29590 |
| 426 | 20241212 | 120500 | 4124851010 | 5430 | 5440 | 5440 | 5430 | 311 |
| 427 | 20241212 | 120400 | 4123160840 | 5430 | 5440 | 5440 | 5430 | 1345 |
| 428 | 20241212 | 120300 | 4115855640 | 5430 | 5440 | 5450 | 5430 | 34918 |
| 429 | 20241212 | 120200 | 3925962800 | 5440 | 5440 | 5450 | 5440 | 4860 |
| 430 | 20241212 | 120100 | 3899486520 | 5450 | 5470 | 5470 | 5450 | 42960 |
| 431 | 20241212 | 120000 | 3665283160 | 5460 | 5460 | 5470 | 5460 | 561 |
| 432 | 20241212 | 115900 | 3662217010 | 5460 | 5460 | 5470 | 5460 | 3702 |
| 433 | 20241212 | 115800 | 3641999570 | 5470 | 5470 | 5470 | 5460 | 1354 |
| 434 | 20241212 | 115700 | 3634594770 | 5460 | 5470 | 5470 | 5460 | 2682 |
| 435 | 20241212 | 115600 | 3619934490 | 5460 | 5460 | 5470 | 5460 | 485 |
| 436 | 20241212 | 115500 | 3617285610 | 5470 | 5460 | 5470 | 5460 | 5240 |
| 437 | 20241212 | 115400 | 3588670700 | 5460 | 5470 | 5470 | 5460 | 314 |
| 438 | 20241212 | 115300 | 3586956220 | 5460 | 5470 | 5470 | 5460 | 5024 |
| 439 | 20241212 | 115200 | 3559525120 | 5460 | 5460 | 5470 | 5460 | 5127 |
| 440 | 20241212 | 115100 | 3531530010 | 5460 | 5470 | 5470 | 5460 | 24911 |
| 441 | 20241212 | 115000 | 3395298130 | 5470 | 5470 | 5480 | 5470 | 131 |
| 442 | 20241212 | 114900 | 3394580910 | 5480 | 5470 | 5480 | 5470 | 684 |
| 443 | 20241212 | 114800 | 3390834790 | 5470 | 5470 | 5480 | 5470 | 155 |
| 444 | 20241212 | 114700 | 3389986420 | 5470 | 5470 | 5480 | 5470 | 55 |
| 445 | 20241212 | 114600 | 3389685550 | 5470 | 5480 | 5480 | 5470 | 459 |
| 446 | 20241212 | 114500 | 3387170570 | 5470 | 5470 | 5480 | 5470 | 168 |
| 447 | 20241212 | 114400 | 3386250600 | 5470 | 5480 | 5480 | 5470 | 5541 |
| 448 | 20241212 | 114300 | 3355940370 | 5470 | 5470 | 5480 | 5470 | 1246 |
| 449 | 20241212 | 114200 | 3349123310 | 5470 | 5480 | 5480 | 5470 | 3782 |
| 450 | 20241212 | 114100 | 3328399090 | 5480 | 5480 | 5490 | 5480 | 615 |
| 451 | 20241212 | 114000 | 3325028880 | 5480 | 5480 | 5490 | 5480 | 153 |
| 452 | 20241212 | 113900 | 3324190420 | 5480 | 5480 | 5490 | 5480 | 67 |
| 453 | 20241212 | 113800 | 3323823240 | 5490 | 5480 | 5490 | 5480 | 155 |
| 454 | 20241212 | 113700 | 3322972840 | 5480 | 5490 | 5490 | 5480 | 908 |
| 455 | 20241212 | 113600 | 3317990650 | 5490 | 5490 | 5510 | 5490 | 2067 |
| 456 | 20241212 | 113500 | 3306622650 | 5490 | 5490 | 5500 | 5490 | 71 |
| 457 | 20241212 | 113400 | 3306232830 | 5490 | 5490 | 5500 | 5480 | 3551 |
| 458 | 20241212 | 113300 | 3286771440 | 5500 | 5480 | 5500 | 5480 | 128 |
| 459 | 20241212 | 113200 | 3286068830 | 5480 | 5480 | 5490 | 5480 | 159 |
| 460 | 20241212 | 113100 | 3285196610 | 5480 | 5480 | 5490 | 5480 | 69 |
| 461 | 20241212 | 113000 | 3284818450 | 5480 | 5480 | 5490 | 5480 | 373 |
| 462 | 20241212 | 112900 | 3282771150 | 5480 | 5480 | 5490 | 5480 | 693 |
| 463 | 20241212 | 112800 | 3278973450 | 5490 | 5480 | 5490 | 5480 | 1636 |
| 464 | 20241212 | 112700 | 3270008160 | 5490 | 5480 | 5490 | 5480 | 1115 |
| 465 | 20241212 | 112600 | 3263897940 | 5480 | 5480 | 5490 | 5480 | 4255 |
| 466 | 20241212 | 112500 | 3240580530 | 5480 | 5480 | 5480 | 5480 | 350 |
| 467 | 20241212 | 112400 | 3238662530 | 5480 | 5480 | 5490 | 5480 | 3570 |
| 468 | 20241212 | 112300 | 3219098920 | 5480 | 5480 | 5490 | 5480 | 200 |
| 469 | 20241212 | 112200 | 3218002880 | 5480 | 5480 | 5490 | 5480 | 706 |
| 470 | 20241212 | 112100 | 3214128820 | 5480 | 5490 | 5500 | 5480 | 3542 |
| 471 | 20241212 | 112000 | 3194683270 | 5500 | 5490 | 5500 | 5490 | 67 |
| 472 | 20241212 | 111900 | 3194315430 | 5490 | 5490 | 5490 | 5490 | 68 |
| 473 | 20241212 | 111800 | 3193942110 | 5490 | 5490 | 5490 | 5490 | 464 |
| 474 | 20241212 | 111700 | 3191394750 | 5490 | 5490 | 5500 | 5490 | 82 |
| 475 | 20241212 | 111600 | 3190944540 | 5490 | 5490 | 5500 | 5490 | 205 |
| 476 | 20241212 | 111500 | 3189818090 | 5490 | 5490 | 5500 | 5490 | 445 |
| 477 | 20241212 | 111400 | 3187372940 | 5490 | 5490 | 5490 | 5490 | 69 |
| 478 | 20241212 | 111300 | 3186994130 | 5490 | 5500 | 5500 | 5490 | 612 |
| 479 | 20241212 | 111200 | 3183632600 | 5500 | 5500 | 5510 | 5490 | 1773 |
| 480 | 20241212 | 111100 | 3173881120 | 5500 | 5510 | 5510 | 5500 | 322 |
| 481 | 20241212 | 111000 | 3172109740 | 5500 | 5500 | 5510 | 5500 | 137 |
| 482 | 20241212 | 110900 | 3171355200 | 5500 | 5500 | 5500 | 5500 | 44 |
| 483 | 20241212 | 110800 | 3171113200 | 5500 | 5510 | 5520 | 5500 | 292 |
| 484 | 20241212 | 110700 | 3169504770 | 5510 | 5520 | 5530 | 5510 | 5775 |
| 485 | 20241212 | 110600 | 3137583370 | 5520 | 5510 | 5520 | 5510 | 40 |
| 486 | 20241212 | 110500 | 3137362910 | 5510 | 5510 | 5520 | 5510 | 543 |
| 487 | 20241212 | 110400 | 3134370970 | 5520 | 5510 | 5520 | 5510 | 8 |
| 488 | 20241212 | 110300 | 3134326880 | 5510 | 5520 | 5520 | 5510 | 249 |
| 489 | 20241212 | 110200 | 3132954880 | 5510 | 5530 | 5540 | 5510 | 4990 |
| 490 | 20241212 | 110100 | 3105409390 | 5530 | 5530 | 5530 | 5530 | 7 |
| 491 | 20241212 | 110000 | 3105370680 | 5530 | 5530 | 5530 | 5530 | 289 |
| 492 | 20241212 | 105900 | 3103772510 | 5530 | 5530 | 5530 | 5520 | 281 |
| 493 | 20241212 | 105800 | 3102218760 | 5520 | 5510 | 5530 | 5510 | 3950 |
| 494 | 20241212 | 105700 | 3080389200 | 5510 | 5510 | 5510 | 5500 | 2427 |
| 495 | 20241212 | 105600 | 3067025160 | 5510 | 5510 | 5510 | 5510 | 689 |
| 496 | 20241212 | 105500 | 3063228770 | 5510 | 5510 | 5510 | 5510 | 81 |
| 497 | 20241212 | 105400 | 3062782460 | 5520 | 5510 | 5520 | 5510 | 174 |
| 498 | 20241212 | 105300 | 3061823470 | 5510 | 5510 | 5510 | 5500 | 459 |
| 499 | 20241212 | 105200 | 3059294520 | 5510 | 5510 | 5520 | 5510 | 575 |
| 500 | 20241212 | 105100 | 3056125180 | 5510 | 5510 | 5510 | 5510 | 70 |
| 501 | 20241212 | 105000 | 3055739480 | 5520 | 5510 | 5520 | 5510 | 68 |
| 502 | 20241212 | 104900 | 3055364780 | 5510 | 5520 | 5520 | 5510 | 48 |
| 503 | 20241212 | 104800 | 3055100290 | 5510 | 5510 | 5520 | 5510 | 753 |
| 504 | 20241212 | 104700 | 3050950490 | 5510 | 5510 | 5510 | 5510 | 50 |
| 505 | 20241212 | 104600 | 3050674990 | 5510 | 5510 | 5520 | 5510 | 52 |
| 506 | 20241212 | 104500 | 3050388460 | 5510 | 5520 | 5520 | 5510 | 2128 |
| 507 | 20241212 | 104400 | 3038646810 | 5520 | 5520 | 5530 | 5520 | 98 |
| 508 | 20241212 | 104300 | 3038105840 | 5530 | 5530 | 5530 | 5520 | 321 |
| 509 | 20241212 | 104200 | 3036331160 | 5530 | 5520 | 5530 | 5520 | 2634 |
| 510 | 20241212 | 104100 | 3021786750 | 5510 | 5520 | 5520 | 5510 | 1033 |
| 511 | 20241212 | 104000 | 3016092910 | 5520 | 5510 | 5520 | 5510 | 626 |
| 512 | 20241212 | 103900 | 3012640850 | 5510 | 5510 | 5510 | 5510 | 79 |
| 513 | 20241212 | 103800 | 3012205560 | 5510 | 5500 | 5510 | 5500 | 66 |
| 514 | 20241212 | 103700 | 3011842200 | 5510 | 5500 | 5510 | 5500 | 117 |
| 515 | 20241212 | 103600 | 3011197970 | 5500 | 5510 | 5510 | 5500 | 585 |
| 516 | 20241212 | 103500 | 3007974770 | 5510 | 5500 | 5510 | 5490 | 1027 |
| 517 | 20241212 | 103400 | 3002326290 | 5500 | 5490 | 5500 | 5490 | 962 |
| 518 | 20241212 | 103300 | 2997043380 | 5490 | 5500 | 5500 | 5490 | 36 |
| 519 | 20241212 | 103200 | 2996845670 | 5500 | 5490 | 5500 | 5490 | 305 |
| 520 | 20241212 | 103100 | 2995168460 | 5500 | 5490 | 5500 | 5490 | 225 |
| 521 | 20241212 | 103000 | 2993931850 | 5490 | 5490 | 5490 | 5490 | 29 |
| 522 | 20241212 | 102900 | 2993772640 | 5490 | 5490 | 5490 | 5480 | 639 |
| 523 | 20241212 | 102800 | 2990264820 | 5480 | 5500 | 5500 | 5480 | 182 |
| 524 | 20241212 | 102700 | 2989264460 | 5480 | 5480 | 5480 | 5480 | 3509 |
| 525 | 20241212 | 102600 | 2970035140 | 5480 | 5480 | 5490 | 5480 | 3034 |
| 526 | 20241212 | 102500 | 2953397100 | 5480 | 5480 | 5490 | 5480 | 788 |
| 527 | 20241212 | 102400 | 2949078800 | 5480 | 5470 | 5480 | 5470 | 204 |
| 528 | 20241212 | 102300 | 2947961260 | 5480 | 5470 | 5480 | 5470 | 978 |
| 529 | 20241212 | 102200 | 2942605310 | 5470 | 5480 | 5480 | 5470 | 97 |
| 530 | 20241212 | 102100 | 2942074330 | 5470 | 5480 | 5480 | 5470 | 934 |
| 531 | 20241212 | 102000 | 2936957340 | 5480 | 5470 | 5480 | 5470 | 3666 |
| 532 | 20241212 | 101900 | 2916868660 | 5470 | 5470 | 5480 | 5470 | 1228 |
| 533 | 20241212 | 101800 | 2910151490 | 5470 | 5480 | 5490 | 5470 | 2033 |
| 534 | 20241212 | 101700 | 2899010950 | 5470 | 5480 | 5480 | 5470 | 1197 |
| 535 | 20241212 | 101600 | 2892461810 | 5470 | 5470 | 5480 | 5470 | 258 |
| 536 | 20241212 | 101500 | 2891048530 | 5480 | 5470 | 5480 | 5470 | 570 |
| 537 | 20241212 | 101400 | 2887930620 | 5470 | 5470 | 5480 | 5470 | 1529 |
| 538 | 20241212 | 101300 | 2879566980 | 5470 | 5470 | 5480 | 5460 | 4786 |
| 539 | 20241212 | 101200 | 2853386710 | 5470 | 5470 | 5480 | 5470 | 3339 |
| 540 | 20241212 | 101100 | 2835122180 | 5470 | 5460 | 5480 | 5460 | 1894 |
| 541 | 20241212 | 101000 | 2824763710 | 5470 | 5480 | 5490 | 5460 | 32498 |
| 542 | 20241212 | 100900 | 2646927620 | 5490 | 5490 | 5490 | 5480 | 5052 |
| 543 | 20241212 | 100800 | 2619215810 | 5500 | 5500 | 5500 | 5490 | 1908 |
| 544 | 20241212 | 100700 | 2608731500 | 5500 | 5490 | 5500 | 5490 | 2876 |
| 545 | 20241212 | 100600 | 2592914760 | 5490 | 5500 | 5500 | 5490 | 222 |
| 546 | 20241212 | 100500 | 2591695860 | 5500 | 5500 | 5500 | 5480 | 1981 |
| 547 | 20241212 | 100400 | 2580822730 | 5510 | 5500 | 5510 | 5490 | 5431 |
| 548 | 20241212 | 100300 | 2550975800 | 5510 | 5510 | 5520 | 5490 | 3085 |
| 549 | 20241212 | 100200 | 2534005610 | 5510 | 5500 | 5510 | 5490 | 3754 |
| 550 | 20241212 | 100100 | 2513364500 | 5500 | 5510 | 5510 | 5490 | 2983 |
| 551 | 20241212 | 100000 | 2496965090 | 5500 | 5510 | 5510 | 5500 | 44 |
| 552 | 20241212 | 095900 | 2496722990 | 5510 | 5510 | 5510 | 5500 | 560 |
| 553 | 20241212 | 095800 | 2493639720 | 5510 | 5500 | 5510 | 5500 | 965 |
| 554 | 20241212 | 095700 | 2488332190 | 5510 | 5510 | 5510 | 5500 | 467 |
| 555 | 20241212 | 095600 | 2485760880 | 5520 | 5510 | 5520 | 5500 | 2810 |
| 556 | 20241212 | 095500 | 2470276100 | 5500 | 5500 | 5510 | 5500 | 463 |
| 557 | 20241212 | 095400 | 2467728500 | 5500 | 5490 | 5500 | 5480 | 8231 |
| 558 | 20241212 | 095300 | 2422493150 | 5480 | 5490 | 5490 | 5470 | 16410 |
| 559 | 20241212 | 095200 | 2332597890 | 5480 | 5490 | 5500 | 5470 | 8314 |
| 560 | 20241212 | 095100 | 2287038840 | 5500 | 5520 | 5520 | 5480 | 6137 |
| 561 | 20241212 | 095000 | 2253360370 | 5510 | 5480 | 5510 | 5480 | 19443 |
| 562 | 20241212 | 094900 | 2146487560 | 5490 | 5510 | 5510 | 5480 | 81372 |
| 563 | 20241212 | 094800 | 1699729730 | 5500 | 5510 | 5520 | 5500 | 24473 |
| 564 | 20241212 | 094700 | 1565065150 | 5510 | 5530 | 5530 | 5510 | 14649 |
| 565 | 20241212 | 094600 | 1484269500 | 5540 | 5540 | 5540 | 5520 | 5404 |
| 566 | 20241212 | 094500 | 1454409000 | 5530 | 5540 | 5540 | 5530 | 5747 |
| 567 | 20241212 | 094400 | 1422584120 | 5530 | 5540 | 5550 | 5530 | 2418 |
| 568 | 20241212 | 094300 | 1409197200 | 5550 | 5560 | 5570 | 5550 | 2803 |
| 569 | 20241212 | 094200 | 1393626560 | 5560 | 5560 | 5570 | 5560 | 1912 |
| 570 | 20241212 | 094100 | 1382995680 | 5560 | 5560 | 5560 | 5550 | 495 |
| 571 | 20241212 | 094000 | 1380243510 | 5560 | 5560 | 5560 | 5560 | 2016 |
| 572 | 20241212 | 093900 | 1369034550 | 5560 | 5560 | 5570 | 5550 | 2588 |
| 573 | 20241212 | 093800 | 1354642560 | 5560 | 5550 | 5560 | 5540 | 3036 |
| 574 | 20241212 | 093700 | 1337785460 | 5530 | 5550 | 5550 | 5530 | 270 |
| 575 | 20241212 | 093600 | 1336291040 | 5530 | 5530 | 5550 | 5520 | 11857 |
| 576 | 20241212 | 093500 | 1270735800 | 5520 | 5520 | 5530 | 5510 | 6362 |
| 577 | 20241212 | 093400 | 1235618910 | 5530 | 5530 | 5530 | 5520 | 4240 |
| 578 | 20241212 | 093300 | 1212210180 | 5530 | 5540 | 5540 | 5520 | 6945 |
| 579 | 20241212 | 093200 | 1173798220 | 5560 | 5550 | 5560 | 5540 | 5761 |
| 580 | 20241212 | 093100 | 1141833470 | 5560 | 5550 | 5560 | 5550 | 1763 |
| 581 | 20241212 | 093000 | 1132037090 | 5560 | 5550 | 5560 | 5540 | 1792 |
| 582 | 20241212 | 092900 | 1122086130 | 5550 | 5550 | 5550 | 5550 | 1043 |
| 583 | 20241212 | 092800 | 1116297480 | 5540 | 5550 | 5550 | 5540 | 537 |
| 584 | 20241212 | 092700 | 1113320240 | 5560 | 5550 | 5560 | 5540 | 2193 |
| 585 | 20241212 | 092600 | 1101160770 | 5540 | 5530 | 5540 | 5520 | 11831 |
| 586 | 20241212 | 092500 | 1035764950 | 5540 | 5530 | 5540 | 5520 | 4165 |
| 587 | 20241212 | 092400 | 1012713500 | 5530 | 5520 | 5530 | 5520 | 4022 |
| 588 | 20241212 | 092300 | 990475020 | 5530 | 5520 | 5530 | 5520 | 2641 |
| 589 | 20241212 | 092200 | 975892780 | 5520 | 5530 | 5540 | 5520 | 9140 |
| 590 | 20241212 | 092100 | 925413320 | 5530 | 5540 | 5540 | 5530 | 1208 |
| 591 | 20241212 | 092000 | 918724980 | 5540 | 5530 | 5540 | 5530 | 602 |
| 592 | 20241212 | 091900 | 915392180 | 5530 | 5540 | 5540 | 5530 | 6863 |
| 593 | 20241212 | 091800 | 877427790 | 5540 | 5550 | 5550 | 5530 | 2833 |
| 594 | 20241212 | 091700 | 861729910 | 5550 | 5550 | 5550 | 5540 | 1702 |
| 595 | 20241212 | 091600 | 852285660 | 5550 | 5560 | 5560 | 5540 | 1773 |
| 596 | 20241212 | 091500 | 842447060 | 5550 | 5540 | 5560 | 5540 | 5911 |
| 597 | 20241212 | 091400 | 809607930 | 5540 | 5540 | 5550 | 5540 | 1256 |
| 598 | 20241212 | 091300 | 802648970 | 5540 | 5540 | 5550 | 5520 | 11487 |
| 599 | 20241212 | 091200 | 739156120 | 5540 | 5560 | 5560 | 5530 | 6112 |
| 600 | 20241212 | 091100 | 705264990 | 5560 | 5540 | 5560 | 5530 | 6869 |
| 601 | 20241212 | 091000 | 667215990 | 5540 | 5550 | 5550 | 5540 | 3788 |
| 602 | 20241212 | 090900 | 646230360 | 5530 | 5530 | 5540 | 5520 | 4676 |
| 603 | 20241212 | 090800 | 620367290 | 5530 | 5540 | 5540 | 5520 | 25558 |
| 604 | 20241212 | 090700 | 479026280 | 5550 | 5550 | 5560 | 5540 | 4224 |
| 605 | 20241212 | 090600 | 455582140 | 5550 | 5550 | 5570 | 5530 | 23116 |
| 606 | 20241212 | 090500 | 327472820 | 5520 | 5560 | 5560 | 5520 | 8756 |
| 607 | 20241212 | 090400 | 279017510 | 5550 | 5540 | 5560 | 5520 | 9454 |
| 608 | 20241212 | 090300 | 226625090 | 5540 | 5540 | 5550 | 5520 | 9030 |
| 609 | 20241212 | 090200 | 176644080 | 5550 | 5570 | 5570 | 5550 | 6838 |
| 610 | 20241212 | 090100 | 138664700 | 5570 | 5540 | 5590 | 5510 | 10667 |
| 611 | 20241212 | 090000 | 79624520 | 5540 | 5570 | 5570 | 5520 | 13322 |