30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 191100 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 13714 |
| 3 | 20241227 | 191000 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 4 | 20241227 | 190900 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 5 | 20241227 | 190800 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 6 | 20241227 | 190700 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 7 | 20241227 | 190600 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 8 | 20241227 | 190500 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 9 | 20241227 | 190400 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 10 | 20241227 | 190300 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 11 | 20241227 | 190200 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 12 | 20241227 | 190100 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 13 | 20241227 | 190000 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 14 | 20241227 | 185900 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 15 | 20241227 | 185800 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 16 | 20241227 | 185700 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 17 | 20241227 | 185600 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 18 | 20241227 | 185500 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 19 | 20241227 | 185400 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 20 | 20241227 | 185300 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 21 | 20241227 | 185200 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 22 | 20241227 | 185100 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 23 | 20241227 | 185000 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 24 | 20241227 | 184900 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 25 | 20241227 | 184800 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 26 | 20241227 | 184700 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 27 | 20241227 | 184600 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 28 | 20241227 | 184500 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 29 | 20241227 | 184400 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 30 | 20241227 | 184300 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 31 | 20241227 | 184200 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 32 | 20241227 | 184100 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 13714 |
| 33 | 20241227 | 184000 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 34 | 20241227 | 183900 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 35 | 20241227 | 183800 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 36 | 20241227 | 183700 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 37 | 20241227 | 183600 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 38 | 20241227 | 183500 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 39 | 20241227 | 183400 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 40 | 20241227 | 183300 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 41 | 20241227 | 183200 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 42 | 20241227 | 183100 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 43 | 20241227 | 183000 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 44 | 20241227 | 182900 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 45 | 20241227 | 182800 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 46 | 20241227 | 182700 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 47 | 20241227 | 182600 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 48 | 20241227 | 182500 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 49 | 20241227 | 182400 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 50 | 20241227 | 182300 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 51 | 20241227 | 182200 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 52 | 20241227 | 182100 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 53 | 20241227 | 182000 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 54 | 20241227 | 181900 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 55 | 20241227 | 181800 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 56 | 20241227 | 181700 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 57 | 20241227 | 181600 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 58 | 20241227 | 181500 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 59 | 20241227 | 181400 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 60 | 20241227 | 181300 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 61 | 20241227 | 181200 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 62 | 20241227 | 181100 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 13714 |
| 63 | 20241227 | 181000 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 64 | 20241227 | 180900 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 65 | 20241227 | 180800 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 66 | 20241227 | 180700 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 67 | 20241227 | 180600 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 68 | 20241227 | 180500 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 69 | 20241227 | 180400 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 70 | 20241227 | 180300 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 71 | 20241227 | 180200 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 72 | 20241227 | 180100 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 73 | 20241227 | 180000 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 74 | 20241227 | 175900 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 75 | 20241227 | 175800 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 76 | 20241227 | 175700 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 77 | 20241227 | 175600 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 78 | 20241227 | 175500 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 79 | 20241227 | 175400 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 80 | 20241227 | 175300 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 81 | 20241227 | 175200 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 82 | 20241227 | 175100 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 83 | 20241227 | 175000 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 84 | 20241227 | 174900 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 85 | 20241227 | 174800 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 86 | 20241227 | 174700 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 87 | 20241227 | 174600 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 88 | 20241227 | 174500 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 89 | 20241227 | 174400 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 90 | 20241227 | 174300 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 91 | 20241227 | 174200 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 92 | 20241227 | 174100 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 13714 |
| 93 | 20241227 | 174000 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 94 | 20241227 | 173900 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 95 | 20241227 | 173800 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 96 | 20241227 | 173700 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 97 | 20241227 | 173600 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 98 | 20241227 | 173500 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 99 | 20241227 | 173400 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 100 | 20241227 | 173300 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 101 | 20241227 | 173200 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 102 | 20241227 | 173100 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 103 | 20241227 | 173000 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 104 | 20241227 | 172900 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 105 | 20241227 | 172800 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 106 | 20241227 | 172700 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 107 | 20241227 | 172600 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 108 | 20241227 | 172500 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 109 | 20241227 | 172400 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 110 | 20241227 | 172300 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 111 | 20241227 | 172200 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 112 | 20241227 | 172100 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 113 | 20241227 | 172000 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 114 | 20241227 | 171900 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 115 | 20241227 | 171800 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 116 | 20241227 | 171700 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 117 | 20241227 | 171600 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 118 | 20241227 | 171500 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 119 | 20241227 | 171400 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 120 | 20241227 | 171300 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 121 | 20241227 | 171200 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 122 | 20241227 | 171100 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 13714 |
| 123 | 20241227 | 171000 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 124 | 20241227 | 170900 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 125 | 20241227 | 170800 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 126 | 20241227 | 170700 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 127 | 20241227 | 170600 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 128 | 20241227 | 170500 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 129 | 20241227 | 170400 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 130 | 20241227 | 170300 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 131 | 20241227 | 170200 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 132 | 20241227 | 170100 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 133 | 20241227 | 170000 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 134 | 20241227 | 165900 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 135 | 20241227 | 165800 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 136 | 20241227 | 165700 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 137 | 20241227 | 165600 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 138 | 20241227 | 165500 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 139 | 20241227 | 165400 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 140 | 20241227 | 165300 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 141 | 20241227 | 165200 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 142 | 20241227 | 165100 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 143 | 20241227 | 165000 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 144 | 20241227 | 164900 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 145 | 20241227 | 164800 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 146 | 20241227 | 164700 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 147 | 20241227 | 164600 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 148 | 20241227 | 164500 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 149 | 20241227 | 164400 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 150 | 20241227 | 164300 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 151 | 20241227 | 164200 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 152 | 20241227 | 164100 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 13714 |
| 153 | 20241227 | 164000 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 154 | 20241227 | 163900 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 155 | 20241227 | 163800 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 156 | 20241227 | 163700 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 157 | 20241227 | 163600 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 158 | 20241227 | 163500 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 159 | 20241227 | 163400 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 160 | 20241227 | 163300 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 161 | 20241227 | 163200 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 162 | 20241227 | 163100 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 163 | 20241227 | 163000 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 164 | 20241227 | 162900 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 165 | 20241227 | 162800 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 166 | 20241227 | 162700 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 167 | 20241227 | 162600 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 168 | 20241227 | 162500 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 169 | 20241227 | 162400 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 170 | 20241227 | 162300 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 171 | 20241227 | 162200 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 172 | 20241227 | 162100 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 173 | 20241227 | 162000 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 174 | 20241227 | 161900 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 175 | 20241227 | 161800 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 176 | 20241227 | 161700 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 177 | 20241227 | 161600 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 178 | 20241227 | 161500 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 179 | 20241227 | 161400 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 180 | 20241227 | 161300 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 181 | 20241227 | 161200 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 182 | 20241227 | 161100 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 13714 |
| 183 | 20241227 | 161000 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 184 | 20241227 | 160900 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 185 | 20241227 | 160800 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 186 | 20241227 | 160700 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 187 | 20241227 | 160600 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 188 | 20241227 | 160500 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 189 | 20241227 | 160400 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 190 | 20241227 | 160300 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 191 | 20241227 | 160200 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 192 | 20241227 | 160100 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 193 | 20241227 | 160000 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 194 | 20241227 | 155900 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 195 | 20241227 | 155800 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 196 | 20241227 | 155700 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 197 | 20241227 | 155600 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 198 | 20241227 | 155500 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 199 | 20241227 | 155400 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 200 | 20241227 | 155300 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 201 | 20241227 | 155200 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 202 | 20241227 | 155100 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 203 | 20241227 | 155000 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 204 | 20241227 | 154900 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 205 | 20241227 | 154800 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 206 | 20241227 | 154700 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 207 | 20241227 | 154600 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 208 | 20241227 | 154500 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 209 | 20241227 | 154400 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 210 | 20241227 | 154300 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 211 | 20241227 | 154200 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 212 | 20241227 | 154100 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 13714 |
| 213 | 20241227 | 154000 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 214 | 20241227 | 153900 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 215 | 20241227 | 153800 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 216 | 20241227 | 153700 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 217 | 20241227 | 153600 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 218 | 20241227 | 153500 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 219 | 20241227 | 153400 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 220 | 20241227 | 153300 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 221 | 20241227 | 153200 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 222 | 20241227 | 153100 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 223 | 20241227 | 153000 | 3524163740 | 5240 | 5240 | 5240 | 5240 | 13714 |
| 224 | 20241227 | 152900 | 3452302380 | 5240 | 5240 | 5240 | 5240 | 0 |
| 225 | 20241227 | 152800 | 3452302380 | 5240 | 5240 | 5240 | 5240 | 0 |
| 226 | 20241227 | 152700 | 3452302380 | 5240 | 5240 | 5240 | 5240 | 0 |
| 227 | 20241227 | 152600 | 3452302380 | 5240 | 5240 | 5240 | 5240 | 0 |
| 228 | 20241227 | 152500 | 3452302380 | 5240 | 5240 | 5240 | 5240 | 0 |
| 229 | 20241227 | 152400 | 3452302380 | 5240 | 5240 | 5240 | 5240 | 0 |
| 230 | 20241227 | 152300 | 3452302380 | 5240 | 5240 | 5240 | 5240 | 0 |
| 231 | 20241227 | 152200 | 3452302380 | 5240 | 5240 | 5240 | 5240 | 0 |
| 232 | 20241227 | 152100 | 3452302380 | 5240 | 5240 | 5240 | 5240 | 0 |
| 233 | 20241227 | 152000 | 3452302380 | 5240 | 5240 | 5240 | 5240 | 0 |
| 234 | 20241227 | 151900 | 3452302380 | 5240 | 5240 | 5240 | 5230 | 5637 |
| 235 | 20241227 | 151800 | 3422780270 | 5230 | 5230 | 5240 | 5230 | 1809 |
| 236 | 20241227 | 151700 | 3413319140 | 5240 | 5230 | 5240 | 5220 | 3262 |
| 237 | 20241227 | 151600 | 3396259630 | 5220 | 5230 | 5230 | 5220 | 3481 |
| 238 | 20241227 | 151500 | 3378075680 | 5230 | 5220 | 5230 | 5220 | 4540 |
| 239 | 20241227 | 151400 | 3354373870 | 5230 | 5230 | 5230 | 5220 | 1149 |
| 240 | 20241227 | 151300 | 3348364730 | 5230 | 5230 | 5240 | 5230 | 3274 |
| 241 | 20241227 | 151200 | 3331241690 | 5230 | 5240 | 5240 | 5230 | 113 |
| 242 | 20241227 | 151100 | 3330649580 | 5240 | 5240 | 5240 | 5230 | 416 |
| 243 | 20241227 | 151000 | 3328469750 | 5240 | 5230 | 5240 | 5230 | 441 |
| 244 | 20241227 | 150900 | 3326163040 | 5230 | 5240 | 5240 | 5230 | 3834 |
| 245 | 20241227 | 150800 | 3306102230 | 5240 | 5240 | 5240 | 5230 | 278 |
| 246 | 20241227 | 150700 | 3304646010 | 5240 | 5230 | 5240 | 5230 | 521 |
| 247 | 20241227 | 150600 | 3301915980 | 5240 | 5230 | 5240 | 5230 | 1001 |
| 248 | 20241227 | 150500 | 3296670750 | 5240 | 5240 | 5240 | 5230 | 2600 |
| 249 | 20241227 | 150400 | 3283046760 | 5240 | 5220 | 5240 | 5220 | 2001 |
| 250 | 20241227 | 150300 | 3272581390 | 5230 | 5220 | 5230 | 5220 | 4943 |
| 251 | 20241227 | 150200 | 3246755360 | 5220 | 5220 | 5220 | 5210 | 85 |
| 252 | 20241227 | 150100 | 3246311670 | 5210 | 5230 | 5230 | 5210 | 2888 |
| 253 | 20241227 | 150000 | 3231240950 | 5220 | 5220 | 5230 | 5220 | 1002 |
| 254 | 20241227 | 145900 | 3226000510 | 5230 | 5220 | 5230 | 5220 | 2429 |
| 255 | 20241227 | 145800 | 3213317200 | 5230 | 5220 | 5230 | 5220 | 3002 |
| 256 | 20241227 | 145700 | 3197616780 | 5220 | 5210 | 5220 | 5200 | 1194 |
| 257 | 20241227 | 145600 | 3191390230 | 5210 | 5210 | 5210 | 5210 | 1523 |
| 258 | 20241227 | 145500 | 3183455400 | 5200 | 5190 | 5210 | 5190 | 3192 |
| 259 | 20241227 | 145400 | 3166855740 | 5190 | 5190 | 5190 | 5190 | 9 |
| 260 | 20241227 | 145300 | 3166809030 | 5190 | 5190 | 5190 | 5190 | 295 |
| 261 | 20241227 | 145200 | 3165277980 | 5190 | 5190 | 5190 | 5190 | 0 |
| 262 | 20241227 | 145100 | 3165277980 | 5190 | 5200 | 5200 | 5190 | 192 |
| 263 | 20241227 | 145000 | 3164281080 | 5190 | 5190 | 5200 | 5190 | 459 |
| 264 | 20241227 | 144900 | 3161898400 | 5180 | 5190 | 5190 | 5180 | 318 |
| 265 | 20241227 | 144800 | 3160250980 | 5190 | 5190 | 5190 | 5190 | 43 |
| 266 | 20241227 | 144700 | 3160027810 | 5180 | 5190 | 5190 | 5180 | 1582 |
| 267 | 20241227 | 144600 | 3151821270 | 5190 | 5190 | 5190 | 5190 | 415 |
| 268 | 20241227 | 144500 | 3149667420 | 5190 | 5190 | 5190 | 5190 | 473 |
| 269 | 20241227 | 144400 | 3147212550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 270 | 20241227 | 144300 | 3147212550 | 5190 | 5180 | 5190 | 5180 | 2517 |
| 271 | 20241227 | 144200 | 3134149820 | 5180 | 5190 | 5190 | 5180 | 1730 |
| 272 | 20241227 | 144100 | 3125171220 | 5190 | 5190 | 5190 | 5180 | 1929 |
| 273 | 20241227 | 144000 | 3115168600 | 5190 | 5200 | 5200 | 5190 | 2 |
| 274 | 20241227 | 143900 | 3115158210 | 5190 | 5200 | 5200 | 5190 | 1064 |
| 275 | 20241227 | 143800 | 3109626010 | 5200 | 5200 | 5200 | 5190 | 310 |
| 276 | 20241227 | 143700 | 3108017010 | 5190 | 5200 | 5200 | 5190 | 412 |
| 277 | 20241227 | 143600 | 3105877710 | 5200 | 5200 | 5200 | 5200 | 2 |
| 278 | 20241227 | 143500 | 3105867310 | 5190 | 5190 | 5190 | 5190 | 0 |
| 279 | 20241227 | 143400 | 3105867310 | 5190 | 5190 | 5190 | 5190 | 20 |
| 280 | 20241227 | 143300 | 3105763510 | 5190 | 5190 | 5190 | 5190 | 20 |
| 281 | 20241227 | 143200 | 3105659710 | 5180 | 5190 | 5190 | 5180 | 4300 |
| 282 | 20241227 | 143100 | 3083380040 | 5200 | 5190 | 5200 | 5190 | 739 |
| 283 | 20241227 | 143000 | 3079544330 | 5190 | 5190 | 5190 | 5190 | 0 |
| 284 | 20241227 | 142900 | 3079544330 | 5190 | 5190 | 5190 | 5190 | 122 |
| 285 | 20241227 | 142800 | 3078911150 | 5190 | 5190 | 5190 | 5190 | 402 |
| 286 | 20241227 | 142700 | 3076824770 | 5180 | 5180 | 5180 | 5180 | 0 |
| 287 | 20241227 | 142600 | 3076824770 | 5180 | 5180 | 5180 | 5180 | 0 |
| 288 | 20241227 | 142500 | 3076824770 | 5180 | 5190 | 5200 | 5180 | 1002 |
| 289 | 20241227 | 142400 | 3071631260 | 5190 | 5200 | 5200 | 5190 | 149 |
| 290 | 20241227 | 142300 | 3070857800 | 5190 | 5200 | 5200 | 5190 | 421 |
| 291 | 20241227 | 142200 | 3068669810 | 5210 | 5210 | 5210 | 5210 | 1913 |
| 292 | 20241227 | 142100 | 3058703080 | 5210 | 5190 | 5210 | 5180 | 2701 |
| 293 | 20241227 | 142000 | 3044699310 | 5190 | 5200 | 5200 | 5190 | 400 |
| 294 | 20241227 | 141900 | 3042619340 | 5210 | 5200 | 5210 | 5200 | 5208 |
| 295 | 20241227 | 141800 | 3015501230 | 5200 | 5200 | 5200 | 5190 | 1007 |
| 296 | 20241227 | 141700 | 3010264930 | 5200 | 5200 | 5200 | 5200 | 20 |
| 297 | 20241227 | 141600 | 3010160930 | 5200 | 5200 | 5200 | 5200 | 11 |
| 298 | 20241227 | 141500 | 3010103730 | 5200 | 5200 | 5200 | 5200 | 101 |
| 299 | 20241227 | 141400 | 3009578530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 300 | 20241227 | 141300 | 3009578530 | 5200 | 5200 | 5200 | 5200 | 1001 |
| 301 | 20241227 | 141200 | 3004373330 | 5200 | 5190 | 5200 | 5190 | 472 |
| 302 | 20241227 | 141100 | 3001923150 | 5190 | 5190 | 5190 | 5190 | 486 |
| 303 | 20241227 | 141000 | 2999400810 | 5190 | 5180 | 5190 | 5180 | 3185 |
| 304 | 20241227 | 140900 | 2982887350 | 5180 | 5180 | 5180 | 5170 | 1301 |
| 305 | 20241227 | 140800 | 2976148220 | 5170 | 5180 | 5180 | 5170 | 59 |
| 306 | 20241227 | 140700 | 2975842640 | 5180 | 5170 | 5180 | 5170 | 550 |
| 307 | 20241227 | 140600 | 2972998140 | 5170 | 5170 | 5170 | 5170 | 2003 |
| 308 | 20241227 | 140500 | 2962642630 | 5170 | 5170 | 5170 | 5170 | 81 |
| 309 | 20241227 | 140400 | 2962223860 | 5180 | 5170 | 5180 | 5170 | 3050 |
| 310 | 20241227 | 140300 | 2946454860 | 5180 | 5180 | 5180 | 5180 | 3 |
| 311 | 20241227 | 140200 | 2946439320 | 5170 | 5180 | 5180 | 5170 | 12 |
| 312 | 20241227 | 140100 | 2946377170 | 5180 | 5170 | 5180 | 5170 | 311 |
| 313 | 20241227 | 140000 | 2944769100 | 5170 | 5180 | 5180 | 5170 | 2576 |
| 314 | 20241227 | 135900 | 2931450980 | 5180 | 5180 | 5180 | 5180 | 41 |
| 315 | 20241227 | 135800 | 2931238600 | 5180 | 5170 | 5180 | 5170 | 2501 |
| 316 | 20241227 | 135700 | 2918288420 | 5170 | 5180 | 5180 | 5170 | 6051 |
| 317 | 20241227 | 135600 | 2886947240 | 5180 | 5190 | 5190 | 5180 | 600 |
| 318 | 20241227 | 135500 | 2883837240 | 5190 | 5190 | 5190 | 5190 | 155 |
| 319 | 20241227 | 135400 | 2883032790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 320 | 20241227 | 135300 | 2883032790 | 5190 | 5190 | 5190 | 5190 | 363 |
| 321 | 20241227 | 135200 | 2881148820 | 5190 | 5190 | 5190 | 5190 | 1 |
| 322 | 20241227 | 135100 | 2881143630 | 5190 | 5190 | 5190 | 5190 | 2 |
| 323 | 20241227 | 135000 | 2881133250 | 5180 | 5180 | 5180 | 5180 | 1790 |
| 324 | 20241227 | 134900 | 2871861050 | 5180 | 5180 | 5180 | 5180 | 2000 |
| 325 | 20241227 | 134800 | 2861501050 | 5190 | 5190 | 5190 | 5190 | 2 |
| 326 | 20241227 | 134700 | 2861490670 | 5190 | 5180 | 5190 | 5180 | 253 |
| 327 | 20241227 | 134600 | 2860177780 | 5180 | 5190 | 5190 | 5180 | 3 |
| 328 | 20241227 | 134500 | 2860162230 | 5180 | 5190 | 5200 | 5180 | 2829 |
| 329 | 20241227 | 134400 | 2845479820 | 5190 | 5190 | 5190 | 5190 | 201 |
| 330 | 20241227 | 134300 | 2844436630 | 5200 | 5200 | 5200 | 5200 | 100 |
| 331 | 20241227 | 134200 | 2843916630 | 5200 | 5200 | 5200 | 5190 | 461 |
| 332 | 20241227 | 134100 | 2841519930 | 5200 | 5200 | 5200 | 5200 | 30 |
| 333 | 20241227 | 134000 | 2841363930 | 5200 | 5200 | 5200 | 5200 | 112 |
| 334 | 20241227 | 133900 | 2840781530 | 5200 | 5200 | 5200 | 5200 | 702 |
| 335 | 20241227 | 133800 | 2837131130 | 5200 | 5210 | 5210 | 5200 | 1293 |
| 336 | 20241227 | 133700 | 2830407520 | 5200 | 5200 | 5210 | 5200 | 2761 |
| 337 | 20241227 | 133600 | 2816050310 | 5210 | 5220 | 5220 | 5210 | 22 |
| 338 | 20241227 | 133500 | 2815935680 | 5210 | 5210 | 5220 | 5210 | 1461 |
| 339 | 20241227 | 133400 | 2808323670 | 5220 | 5220 | 5220 | 5220 | 3 |
| 340 | 20241227 | 133300 | 2808308010 | 5220 | 5220 | 5220 | 5220 | 0 |
| 341 | 20241227 | 133200 | 2808308010 | 5220 | 5210 | 5220 | 5210 | 203 |
| 342 | 20241227 | 133100 | 2807250350 | 5210 | 5220 | 5220 | 5210 | 4 |
| 343 | 20241227 | 133000 | 2807229490 | 5210 | 5220 | 5220 | 5210 | 38 |
| 344 | 20241227 | 132900 | 2807031310 | 5210 | 5210 | 5210 | 5210 | 236 |
| 345 | 20241227 | 132800 | 2805801750 | 5200 | 5210 | 5210 | 5200 | 193 |
| 346 | 20241227 | 132700 | 2804798140 | 5210 | 5210 | 5210 | 5210 | 1388 |
| 347 | 20241227 | 132600 | 2797566660 | 5210 | 5210 | 5210 | 5210 | 1 |
| 348 | 20241227 | 132500 | 2797561450 | 5210 | 5220 | 5220 | 5210 | 68 |
| 349 | 20241227 | 132400 | 2797207070 | 5220 | 5220 | 5220 | 5220 | 10 |
| 350 | 20241227 | 132300 | 2797154870 | 5220 | 5220 | 5220 | 5220 | 10 |
| 351 | 20241227 | 132200 | 2797102670 | 5210 | 5210 | 5210 | 5210 | 231 |
| 352 | 20241227 | 132100 | 2795899160 | 5220 | 5220 | 5220 | 5220 | 22 |
| 353 | 20241227 | 132000 | 2795784320 | 5220 | 5220 | 5220 | 5220 | 544 |
| 354 | 20241227 | 131900 | 2792944640 | 5220 | 5220 | 5230 | 5210 | 100 |
| 355 | 20241227 | 131800 | 2792422660 | 5220 | 5220 | 5220 | 5220 | 1389 |
| 356 | 20241227 | 131700 | 2785172080 | 5220 | 5210 | 5220 | 5210 | 524 |
| 357 | 20241227 | 131600 | 2782440820 | 5210 | 5200 | 5220 | 5200 | 4586 |
| 358 | 20241227 | 131500 | 2758544340 | 5200 | 5200 | 5200 | 5200 | 165 |
| 359 | 20241227 | 131400 | 2757686340 | 5210 | 5200 | 5210 | 5200 | 11 |
| 360 | 20241227 | 131300 | 2757629130 | 5210 | 5200 | 5210 | 5190 | 1396 |
| 361 | 20241227 | 131200 | 2750372890 | 5200 | 5200 | 5200 | 5200 | 100 |
| 362 | 20241227 | 131100 | 2749852890 | 5200 | 5190 | 5200 | 5190 | 475 |
| 363 | 20241227 | 131000 | 2747387550 | 5200 | 5200 | 5200 | 5200 | 3 |
| 364 | 20241227 | 130900 | 2747371950 | 5200 | 5200 | 5200 | 5200 | 3 |
| 365 | 20241227 | 130800 | 2747356350 | 5200 | 5190 | 5200 | 5190 | 1993 |
| 366 | 20241227 | 130700 | 2737012290 | 5200 | 5200 | 5200 | 5200 | 400 |
| 367 | 20241227 | 130600 | 2734932290 | 5200 | 5190 | 5200 | 5190 | 910 |
| 368 | 20241227 | 130500 | 2730200900 | 5190 | 5210 | 5210 | 5190 | 125 |
| 369 | 20241227 | 130400 | 2729551670 | 5210 | 5210 | 5210 | 5210 | 1 |
| 370 | 20241227 | 130300 | 2729546460 | 5210 | 5210 | 5210 | 5210 | 3 |
| 371 | 20241227 | 130200 | 2729530830 | 5210 | 5210 | 5210 | 5210 | 1 |
| 372 | 20241227 | 130100 | 2729525620 | 5210 | 5220 | 5220 | 5210 | 24 |
| 373 | 20241227 | 130000 | 2729400550 | 5210 | 5210 | 5280 | 5210 | 26528 |
| 374 | 20241227 | 125900 | 2590481130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 375 | 20241227 | 125800 | 2590481130 | 5210 | 5200 | 5210 | 5200 | 910 |
| 376 | 20241227 | 125700 | 2585749030 | 5210 | 5210 | 5210 | 5210 | 63 |
| 377 | 20241227 | 125600 | 2585420800 | 5210 | 5200 | 5210 | 5180 | 10222 |
| 378 | 20241227 | 125500 | 2532279840 | 5190 | 5210 | 5210 | 5170 | 42805 |
| 379 | 20241227 | 125400 | 2310532080 | 5210 | 5210 | 5210 | 5210 | 58 |
| 380 | 20241227 | 125300 | 2310229900 | 5210 | 5210 | 5210 | 5210 | 2 |
| 381 | 20241227 | 125200 | 2310219480 | 5210 | 5210 | 5210 | 5210 | 248 |
| 382 | 20241227 | 125100 | 2308927400 | 5210 | 5210 | 5210 | 5210 | 300 |
| 383 | 20241227 | 125000 | 2307364400 | 5210 | 5210 | 5210 | 5210 | 1000 |
| 384 | 20241227 | 124900 | 2302154400 | 5200 | 5220 | 5220 | 5200 | 1000 |
| 385 | 20241227 | 124800 | 2296950400 | 5220 | 5220 | 5220 | 5220 | 150 |
| 386 | 20241227 | 124700 | 2296167400 | 5220 | 5220 | 5220 | 5220 | 120 |
| 387 | 20241227 | 124600 | 2295541000 | 5200 | 5210 | 5210 | 5200 | 1176 |
| 388 | 20241227 | 124500 | 2289419690 | 5210 | 5200 | 5210 | 5200 | 14 |
| 389 | 20241227 | 124400 | 2289346850 | 5200 | 5200 | 5200 | 5200 | 110 |
| 390 | 20241227 | 124300 | 2288774850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 391 | 20241227 | 124200 | 2288774850 | 5200 | 5200 | 5200 | 5200 | 1579 |
| 392 | 20241227 | 124100 | 2280564050 | 5210 | 5210 | 5210 | 5210 | 2 |
| 393 | 20241227 | 124000 | 2280553630 | 5210 | 5210 | 5210 | 5210 | 2 |
| 394 | 20241227 | 123900 | 2280543210 | 5200 | 5200 | 5200 | 5200 | 2842 |
| 395 | 20241227 | 123800 | 2265764810 | 5200 | 5200 | 5200 | 5200 | 2391 |
| 396 | 20241227 | 123700 | 2253331610 | 5210 | 5210 | 5210 | 5210 | 3 |
| 397 | 20241227 | 123600 | 2253315980 | 5210 | 5210 | 5210 | 5210 | 81 |
| 398 | 20241227 | 123500 | 2252893970 | 5210 | 5210 | 5210 | 5210 | 35 |
| 399 | 20241227 | 123400 | 2252711620 | 5220 | 5210 | 5220 | 5210 | 1688 |
| 400 | 20241227 | 123300 | 2243917120 | 5210 | 5210 | 5210 | 5210 | 3 |
| 401 | 20241227 | 123200 | 2243901490 | 5210 | 5200 | 5210 | 5200 | 264 |
| 402 | 20241227 | 123100 | 2242528480 | 5200 | 5200 | 5200 | 5190 | 1541 |
| 403 | 20241227 | 123000 | 2234525750 | 5210 | 5210 | 5210 | 5200 | 440 |
| 404 | 20241227 | 122900 | 2232236350 | 5210 | 5200 | 5210 | 5200 | 15 |
| 405 | 20241227 | 122800 | 2232158340 | 5200 | 5200 | 5200 | 5200 | 180 |
| 406 | 20241227 | 122700 | 2231222340 | 5200 | 5200 | 5200 | 5200 | 332 |
| 407 | 20241227 | 122600 | 2229495940 | 5210 | 5210 | 5210 | 5210 | 9 |
| 408 | 20241227 | 122500 | 2229449050 | 5210 | 5210 | 5210 | 5210 | 17 |
| 409 | 20241227 | 122400 | 2229360480 | 5210 | 5210 | 5210 | 5210 | 5 |
| 410 | 20241227 | 122300 | 2229334430 | 5210 | 5210 | 5210 | 5200 | 1060 |
| 411 | 20241227 | 122200 | 2223822280 | 5210 | 5220 | 5220 | 5210 | 37 |
| 412 | 20241227 | 122100 | 2223629410 | 5220 | 5230 | 5230 | 5220 | 172 |
| 413 | 20241227 | 122000 | 2222730060 | 5230 | 5200 | 5230 | 5200 | 5000 |
| 414 | 20241227 | 121900 | 2196674240 | 5200 | 5190 | 5200 | 5180 | 29 |
| 415 | 20241227 | 121800 | 2196523890 | 5190 | 5190 | 5190 | 5180 | 733 |
| 416 | 20241227 | 121700 | 2192725410 | 5200 | 5190 | 5200 | 5180 | 12488 |
| 417 | 20241227 | 121600 | 2128029830 | 5190 | 5190 | 5190 | 5190 | 1263 |
| 418 | 20241227 | 121500 | 2121474860 | 5200 | 5200 | 5200 | 5200 | 3 |
| 419 | 20241227 | 121400 | 2121459260 | 5190 | 5190 | 5200 | 5190 | 602 |
| 420 | 20241227 | 121300 | 2118334870 | 5190 | 5190 | 5190 | 5190 | 2767 |
| 421 | 20241227 | 121200 | 2103974140 | 5190 | 5190 | 5190 | 5190 | 397 |
| 422 | 20241227 | 121100 | 2101913710 | 5190 | 5190 | 5200 | 5190 | 2660 |
| 423 | 20241227 | 121000 | 2088108300 | 5190 | 5180 | 5190 | 5180 | 899 |
| 424 | 20241227 | 120900 | 2083451460 | 5180 | 5180 | 5180 | 5180 | 180 |
| 425 | 20241227 | 120800 | 2082519060 | 5180 | 5180 | 5190 | 5180 | 1209 |
| 426 | 20241227 | 120700 | 2076253390 | 5180 | 5180 | 5180 | 5180 | 600 |
| 427 | 20241227 | 120600 | 2073145390 | 5180 | 5190 | 5190 | 5180 | 620 |
| 428 | 20241227 | 120500 | 2069932820 | 5180 | 5200 | 5200 | 5180 | 4421 |
| 429 | 20241227 | 120400 | 2047026830 | 5190 | 5190 | 5190 | 5190 | 1983 |
| 430 | 20241227 | 120300 | 2036735060 | 5190 | 5180 | 5190 | 5180 | 1559 |
| 431 | 20241227 | 120200 | 2028659290 | 5180 | 5190 | 5190 | 5180 | 875 |
| 432 | 20241227 | 120100 | 2024126440 | 5180 | 5200 | 5200 | 5180 | 1258 |
| 433 | 20241227 | 120000 | 2017594340 | 5190 | 5200 | 5200 | 5190 | 46 |
| 434 | 20241227 | 115900 | 2017355230 | 5190 | 5200 | 5200 | 5190 | 5672 |
| 435 | 20241227 | 115800 | 1987916070 | 5200 | 5200 | 5200 | 5200 | 202 |
| 436 | 20241227 | 115700 | 1986865670 | 5200 | 5200 | 5200 | 5200 | 443 |
| 437 | 20241227 | 115600 | 1984562070 | 5200 | 5200 | 5200 | 5190 | 3196 |
| 438 | 20241227 | 115500 | 1967972870 | 5190 | 5200 | 5200 | 5190 | 298 |
| 439 | 20241227 | 115400 | 1966423300 | 5200 | 5200 | 5200 | 5200 | 220 |
| 440 | 20241227 | 115300 | 1965279300 | 5200 | 5200 | 5210 | 5200 | 453 |
| 441 | 20241227 | 115200 | 1962923690 | 5200 | 5200 | 5210 | 5200 | 547 |
| 442 | 20241227 | 115100 | 1960079260 | 5200 | 5210 | 5210 | 5200 | 171 |
| 443 | 20241227 | 115000 | 1959190050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 444 | 20241227 | 114900 | 1959190050 | 5200 | 5210 | 5210 | 5200 | 709 |
| 445 | 20241227 | 114800 | 1955503080 | 5210 | 5210 | 5210 | 5210 | 343 |
| 446 | 20241227 | 114700 | 1953716050 | 5200 | 5210 | 5210 | 5200 | 550 |
| 447 | 20241227 | 114600 | 1950855550 | 5210 | 5210 | 5210 | 5210 | 23 |
| 448 | 20241227 | 114500 | 1950735720 | 5210 | 5210 | 5210 | 5210 | 19 |
| 449 | 20241227 | 114400 | 1950636730 | 5210 | 5210 | 5210 | 5210 | 224 |
| 450 | 20241227 | 114300 | 1949469690 | 5210 | 5200 | 5210 | 5200 | 655 |
| 451 | 20241227 | 114200 | 1946060670 | 5200 | 5200 | 5200 | 5200 | 244 |
| 452 | 20241227 | 114100 | 1944791870 | 5210 | 5210 | 5210 | 5210 | 100 |
| 453 | 20241227 | 114000 | 1944270870 | 5200 | 5200 | 5200 | 5200 | 2799 |
| 454 | 20241227 | 113900 | 1929716070 | 5200 | 5210 | 5210 | 5200 | 3779 |
| 455 | 20241227 | 113800 | 1910059900 | 5210 | 5210 | 5210 | 5210 | 161 |
| 456 | 20241227 | 113700 | 1909221090 | 5220 | 5210 | 5220 | 5210 | 1609 |
| 457 | 20241227 | 113600 | 1900838090 | 5210 | 5210 | 5210 | 5210 | 244 |
| 458 | 20241227 | 113500 | 1899566850 | 5200 | 5200 | 5200 | 5200 | 1403 |
| 459 | 20241227 | 113400 | 1892271250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 460 | 20241227 | 113300 | 1892271250 | 5200 | 5200 | 5210 | 5200 | 2518 |
| 461 | 20241227 | 113200 | 1879177640 | 5200 | 5210 | 5210 | 5200 | 389 |
| 462 | 20241227 | 113100 | 1877154830 | 5210 | 5210 | 5210 | 5200 | 4284 |
| 463 | 20241227 | 113000 | 1854878000 | 5200 | 5200 | 5210 | 5200 | 1634 |
| 464 | 20241227 | 112900 | 1846381100 | 5200 | 5210 | 5210 | 5200 | 628 |
| 465 | 20241227 | 112800 | 1843112420 | 5210 | 5210 | 5210 | 5210 | 0 |
| 466 | 20241227 | 112700 | 1843112420 | 5210 | 5210 | 5210 | 5210 | 4015 |
| 467 | 20241227 | 112600 | 1822194270 | 5220 | 5210 | 5220 | 5210 | 3316 |
| 468 | 20241227 | 112500 | 1804917800 | 5210 | 5210 | 5210 | 5210 | 511 |
| 469 | 20241227 | 112400 | 1802255490 | 5210 | 5220 | 5220 | 5210 | 2323 |
| 470 | 20241227 | 112300 | 1790152630 | 5220 | 5220 | 5220 | 5220 | 1264 |
| 471 | 20241227 | 112200 | 1783554550 | 5220 | 5230 | 5230 | 5220 | 2125 |
| 472 | 20241227 | 112100 | 1772460800 | 5240 | 5230 | 5240 | 5220 | 2500 |
| 473 | 20241227 | 112000 | 1759393300 | 5220 | 5240 | 5240 | 5220 | 211 |
| 474 | 20241227 | 111900 | 1758291590 | 5230 | 5230 | 5230 | 5230 | 479 |
| 475 | 20241227 | 111800 | 1755786420 | 5230 | 5230 | 5240 | 5220 | 949 |
| 476 | 20241227 | 111700 | 1750823640 | 5230 | 5230 | 5230 | 5230 | 600 |
| 477 | 20241227 | 111600 | 1747685640 | 5240 | 5230 | 5240 | 5230 | 701 |
| 478 | 20241227 | 111500 | 1744019400 | 5240 | 5230 | 5240 | 5220 | 4162 |
| 479 | 20241227 | 111400 | 1722263710 | 5220 | 5230 | 5230 | 5220 | 86 |
| 480 | 20241227 | 111300 | 1721814780 | 5220 | 5210 | 5230 | 5210 | 100 |
| 481 | 20241227 | 111200 | 1721293670 | 5220 | 5220 | 5220 | 5220 | 863 |
| 482 | 20241227 | 111100 | 1716788810 | 5220 | 5220 | 5220 | 5220 | 315 |
| 483 | 20241227 | 111000 | 1715144510 | 5220 | 5210 | 5220 | 5210 | 4001 |
| 484 | 20241227 | 110900 | 1694299290 | 5210 | 5220 | 5220 | 5200 | 3397 |
| 485 | 20241227 | 110800 | 1676606550 | 5210 | 5220 | 5220 | 5210 | 1039 |
| 486 | 20241227 | 110700 | 1671183350 | 5220 | 5210 | 5220 | 5210 | 387 |
| 487 | 20241227 | 110600 | 1669167050 | 5210 | 5220 | 5220 | 5210 | 4297 |
| 488 | 20241227 | 110500 | 1646779580 | 5210 | 5210 | 5220 | 5210 | 8403 |
| 489 | 20241227 | 110400 | 1602999270 | 5210 | 5220 | 5220 | 5210 | 6884 |
| 490 | 20241227 | 110300 | 1567129090 | 5220 | 5220 | 5220 | 5220 | 1528 |
| 491 | 20241227 | 110200 | 1559152930 | 5220 | 5220 | 5220 | 5220 | 1033 |
| 492 | 20241227 | 110100 | 1553760670 | 5220 | 5230 | 5230 | 5220 | 796 |
| 493 | 20241227 | 110000 | 1549605320 | 5230 | 5230 | 5230 | 5230 | 2492 |
| 494 | 20241227 | 105900 | 1536572160 | 5230 | 5230 | 5230 | 5230 | 58 |
| 495 | 20241227 | 105800 | 1536268820 | 5230 | 5230 | 5240 | 5230 | 254 |
| 496 | 20241227 | 105700 | 1534938470 | 5230 | 5240 | 5240 | 5230 | 42 |
| 497 | 20241227 | 105600 | 1534718580 | 5240 | 5240 | 5240 | 5240 | 1 |
| 498 | 20241227 | 105500 | 1534713340 | 5230 | 5230 | 5230 | 5230 | 4 |
| 499 | 20241227 | 105400 | 1534692420 | 5240 | 5230 | 5240 | 5230 | 397 |
| 500 | 20241227 | 105300 | 1532615800 | 5220 | 5230 | 5240 | 5220 | 1118 |
| 501 | 20241227 | 105200 | 1526768140 | 5240 | 5230 | 5240 | 5230 | 2891 |
| 502 | 20241227 | 105100 | 1511623220 | 5230 | 5230 | 5230 | 5220 | 1142 |
| 503 | 20241227 | 105000 | 1505656560 | 5230 | 5240 | 5240 | 5230 | 5095 |
| 504 | 20241227 | 104900 | 1478989690 | 5240 | 5240 | 5240 | 5240 | 2512 |
| 505 | 20241227 | 104800 | 1465826810 | 5230 | 5240 | 5250 | 5230 | 252 |
| 506 | 20241227 | 104700 | 1464506520 | 5250 | 5240 | 5250 | 5230 | 538 |
| 507 | 20241227 | 104600 | 1461685040 | 5240 | 5240 | 5240 | 5240 | 1972 |
| 508 | 20241227 | 104500 | 1451351760 | 5240 | 5240 | 5240 | 5240 | 123 |
| 509 | 20241227 | 104400 | 1450707240 | 5240 | 5240 | 5240 | 5240 | 1096 |
| 510 | 20241227 | 104300 | 1444964200 | 5240 | 5240 | 5250 | 5240 | 2143 |
| 511 | 20241227 | 104200 | 1433727760 | 5240 | 5250 | 5250 | 5230 | 3866 |
| 512 | 20241227 | 104100 | 1413466390 | 5240 | 5230 | 5240 | 5230 | 1255 |
| 513 | 20241227 | 104000 | 1406891200 | 5240 | 5240 | 5240 | 5240 | 763 |
| 514 | 20241227 | 103900 | 1402893080 | 5240 | 5240 | 5240 | 5240 | 0 |
| 515 | 20241227 | 103800 | 1402893080 | 5240 | 5230 | 5240 | 5230 | 1122 |
| 516 | 20241227 | 103700 | 1397016510 | 5240 | 5230 | 5240 | 5230 | 31 |
| 517 | 20241227 | 103600 | 1396854170 | 5230 | 5230 | 5230 | 5220 | 4121 |
| 518 | 20241227 | 103500 | 1375319560 | 5230 | 5220 | 5230 | 5220 | 148 |
| 519 | 20241227 | 103400 | 1374546500 | 5220 | 5220 | 5220 | 5220 | 350 |
| 520 | 20241227 | 103300 | 1372719500 | 5220 | 5230 | 5230 | 5220 | 451 |
| 521 | 20241227 | 103200 | 1370362700 | 5230 | 5230 | 5230 | 5230 | 18 |
| 522 | 20241227 | 103100 | 1370268560 | 5220 | 5230 | 5230 | 5220 | 443 |
| 523 | 20241227 | 103000 | 1367953650 | 5230 | 5220 | 5230 | 5220 | 169 |
| 524 | 20241227 | 102900 | 1367069820 | 5220 | 5220 | 5220 | 5220 | 112 |
| 525 | 20241227 | 102800 | 1366485180 | 5220 | 5220 | 5220 | 5220 | 1458 |
| 526 | 20241227 | 102700 | 1358874420 | 5220 | 5220 | 5220 | 5220 | 178 |
| 527 | 20241227 | 102600 | 1357945260 | 5220 | 5210 | 5220 | 5210 | 8323 |
| 528 | 20241227 | 102500 | 1314572430 | 5210 | 5220 | 5220 | 5210 | 3728 |
| 529 | 20241227 | 102400 | 1295122990 | 5220 | 5230 | 5230 | 5220 | 252 |
| 530 | 20241227 | 102300 | 1293806450 | 5230 | 5230 | 5230 | 5220 | 40 |
| 531 | 20241227 | 102200 | 1293597580 | 5230 | 5230 | 5230 | 5230 | 2085 |
| 532 | 20241227 | 102100 | 1282693030 | 5230 | 5230 | 5230 | 5230 | 247 |
| 533 | 20241227 | 102000 | 1281401220 | 5240 | 5240 | 5240 | 5230 | 145 |
| 534 | 20241227 | 101900 | 1280642610 | 5240 | 5230 | 5240 | 5230 | 24 |
| 535 | 20241227 | 101800 | 1280516960 | 5230 | 5230 | 5230 | 5230 | 527 |
| 536 | 20241227 | 101700 | 1277760750 | 5240 | 5230 | 5240 | 5230 | 33 |
| 537 | 20241227 | 101600 | 1277587930 | 5230 | 5240 | 5240 | 5230 | 1154 |
| 538 | 20241227 | 101500 | 1271541970 | 5240 | 5240 | 5250 | 5240 | 1239 |
| 539 | 20241227 | 101400 | 1265049410 | 5230 | 5250 | 5250 | 5230 | 1064 |
| 540 | 20241227 | 101300 | 1259473860 | 5250 | 5240 | 5250 | 5240 | 449 |
| 541 | 20241227 | 101200 | 1257121090 | 5240 | 5240 | 5250 | 5240 | 1214 |
| 542 | 20241227 | 101100 | 1250759720 | 5240 | 5240 | 5250 | 5240 | 107 |
| 543 | 20241227 | 101000 | 1250199020 | 5260 | 5250 | 5260 | 5240 | 3268 |
| 544 | 20241227 | 100900 | 1233017040 | 5260 | 5250 | 5260 | 5250 | 457 |
| 545 | 20241227 | 100800 | 1230617760 | 5250 | 5250 | 5250 | 5250 | 10 |
| 546 | 20241227 | 100700 | 1230565260 | 5250 | 5260 | 5260 | 5250 | 689 |
| 547 | 20241227 | 100600 | 1226947810 | 5260 | 5250 | 5260 | 5250 | 473 |
| 548 | 20241227 | 100500 | 1224464540 | 5250 | 5250 | 5250 | 5240 | 1564 |
| 549 | 20241227 | 100400 | 1216254780 | 5240 | 5240 | 5250 | 5240 | 23 |
| 550 | 20241227 | 100300 | 1216134120 | 5230 | 5230 | 5240 | 5230 | 367 |
| 551 | 20241227 | 100200 | 1214211260 | 5230 | 5240 | 5240 | 5230 | 228 |
| 552 | 20241227 | 100100 | 1213018700 | 5240 | 5230 | 5240 | 5230 | 3658 |
| 553 | 20241227 | 100000 | 1193882270 | 5230 | 5230 | 5230 | 5220 | 794 |
| 554 | 20241227 | 095900 | 1189729710 | 5230 | 5230 | 5230 | 5230 | 122 |
| 555 | 20241227 | 095800 | 1189091650 | 5230 | 5240 | 5240 | 5230 | 10 |
| 556 | 20241227 | 095700 | 1189039300 | 5240 | 5230 | 5240 | 5230 | 358 |
| 557 | 20241227 | 095600 | 1187166380 | 5230 | 5220 | 5230 | 5220 | 908 |
| 558 | 20241227 | 095500 | 1182417620 | 5220 | 5210 | 5220 | 5210 | 736 |
| 559 | 20241227 | 095400 | 1178575740 | 5210 | 5220 | 5220 | 5210 | 1763 |
| 560 | 20241227 | 095300 | 1169372920 | 5210 | 5200 | 5210 | 5200 | 2041 |
| 561 | 20241227 | 095200 | 1158739750 | 5200 | 5200 | 5200 | 5180 | 13083 |
| 562 | 20241227 | 095100 | 1090825220 | 5200 | 5210 | 5210 | 5200 | 426 |
| 563 | 20241227 | 095000 | 1088609490 | 5220 | 5220 | 5220 | 5220 | 398 |
| 564 | 20241227 | 094900 | 1086531930 | 5210 | 5230 | 5230 | 5210 | 8180 |
| 565 | 20241227 | 094800 | 1043884520 | 5230 | 5230 | 5230 | 5230 | 97 |
| 566 | 20241227 | 094700 | 1043377210 | 5220 | 5220 | 5220 | 5220 | 128 |
| 567 | 20241227 | 094600 | 1042709050 | 5220 | 5220 | 5220 | 5220 | 21 |
| 568 | 20241227 | 094500 | 1042599430 | 5220 | 5220 | 5220 | 5220 | 1288 |
| 569 | 20241227 | 094400 | 1035876070 | 5230 | 5220 | 5240 | 5220 | 1680 |
| 570 | 20241227 | 094300 | 1027100880 | 5230 | 5230 | 5240 | 5230 | 358 |
| 571 | 20241227 | 094200 | 1025228530 | 5240 | 5230 | 5240 | 5230 | 1147 |
| 572 | 20241227 | 094100 | 1019229540 | 5230 | 5240 | 5250 | 5230 | 352 |
| 573 | 20241227 | 094000 | 1017385530 | 5240 | 5240 | 5240 | 5230 | 130 |
| 574 | 20241227 | 093900 | 1016704610 | 5230 | 5250 | 5250 | 5230 | 137 |
| 575 | 20241227 | 093800 | 1015987300 | 5240 | 5240 | 5250 | 5240 | 3192 |
| 576 | 20241227 | 093700 | 999243130 | 5240 | 5250 | 5250 | 5240 | 330 |
| 577 | 20241227 | 093600 | 997510920 | 5250 | 5240 | 5250 | 5240 | 1395 |
| 578 | 20241227 | 093500 | 990200470 | 5240 | 5250 | 5260 | 5240 | 1273 |
| 579 | 20241227 | 093400 | 983516190 | 5250 | 5260 | 5260 | 5250 | 410 |
| 580 | 20241227 | 093300 | 981359780 | 5250 | 5240 | 5260 | 5240 | 8627 |
| 581 | 20241227 | 093200 | 936044520 | 5250 | 5250 | 5270 | 5250 | 11381 |
| 582 | 20241227 | 093100 | 876203970 | 5260 | 5260 | 5270 | 5220 | 8896 |
| 583 | 20241227 | 093000 | 829515450 | 5260 | 5230 | 5260 | 5230 | 6536 |
| 584 | 20241227 | 092900 | 795165450 | 5230 | 5220 | 5230 | 5220 | 1543 |
| 585 | 20241227 | 092800 | 787098500 | 5220 | 5210 | 5220 | 5210 | 6674 |
| 586 | 20241227 | 092700 | 752303150 | 5210 | 5230 | 5230 | 5210 | 2267 |
| 587 | 20241227 | 092600 | 740470040 | 5230 | 5220 | 5230 | 5210 | 1856 |
| 588 | 20241227 | 092500 | 730782080 | 5230 | 5220 | 5230 | 5210 | 3233 |
| 589 | 20241227 | 092400 | 713901220 | 5220 | 5210 | 5240 | 5210 | 2282 |
| 590 | 20241227 | 092300 | 701963630 | 5220 | 5190 | 5230 | 5190 | 2704 |
| 591 | 20241227 | 092200 | 687855670 | 5190 | 5190 | 5190 | 5190 | 4773 |
| 592 | 20241227 | 092100 | 663083800 | 5190 | 5200 | 5200 | 5180 | 5177 |
| 593 | 20241227 | 092000 | 636204200 | 5190 | 5200 | 5200 | 5190 | 1735 |
| 594 | 20241227 | 091900 | 627183440 | 5200 | 5190 | 5200 | 5190 | 1344 |
| 595 | 20241227 | 091800 | 620194990 | 5190 | 5200 | 5200 | 5180 | 3314 |
| 596 | 20241227 | 091700 | 602991260 | 5200 | 5190 | 5200 | 5170 | 5009 |
| 597 | 20241227 | 091600 | 577043120 | 5180 | 5180 | 5180 | 5180 | 1365 |
| 598 | 20241227 | 091500 | 569972420 | 5180 | 5180 | 5190 | 5170 | 3862 |
| 599 | 20241227 | 091400 | 549969200 | 5180 | 5180 | 5180 | 5170 | 3333 |
| 600 | 20241227 | 091300 | 532705960 | 5180 | 5180 | 5180 | 5180 | 1229 |
| 601 | 20241227 | 091200 | 526339740 | 5180 | 5180 | 5190 | 5170 | 2456 |
| 602 | 20241227 | 091100 | 513619270 | 5180 | 5180 | 5180 | 5170 | 1501 |
| 603 | 20241227 | 091000 | 505844390 | 5180 | 5180 | 5180 | 5170 | 2747 |
| 604 | 20241227 | 090900 | 491641480 | 5170 | 5170 | 5170 | 5160 | 1211 |
| 605 | 20241227 | 090800 | 485380620 | 5170 | 5180 | 5180 | 5160 | 1626 |
| 606 | 20241227 | 090700 | 476974380 | 5170 | 5160 | 5180 | 5140 | 12567 |
| 607 | 20241227 | 090600 | 412185050 | 5160 | 5170 | 5170 | 5150 | 14742 |
| 608 | 20241227 | 090500 | 336082800 | 5170 | 5180 | 5180 | 5170 | 21842 |
| 609 | 20241227 | 090400 | 223088030 | 5180 | 5190 | 5210 | 5180 | 5207 |
| 610 | 20241227 | 090300 | 196112100 | 5190 | 5210 | 5220 | 5180 | 9635 |
| 611 | 20241227 | 090200 | 146040240 | 5210 | 5220 | 5230 | 5200 | 3360 |
| 612 | 20241227 | 090100 | 128533920 | 5220 | 5200 | 5220 | 5190 | 7043 |
| 613 | 20241227 | 090000 | 91880010 | 5210 | 5220 | 5220 | 5210 | 17479 |