30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 191300 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 2320 |
| 3 | 20250221 | 191200 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 4 | 20250221 | 191100 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 5 | 20250221 | 191000 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 6 | 20250221 | 190900 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 7 | 20250221 | 190800 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 8 | 20250221 | 190700 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 9 | 20250221 | 190600 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 10 | 20250221 | 190500 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 11 | 20250221 | 190400 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 12 | 20250221 | 190300 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 13 | 20250221 | 190200 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 14 | 20250221 | 190100 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 15 | 20250221 | 190000 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 16 | 20250221 | 185900 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 17 | 20250221 | 185800 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 18 | 20250221 | 185700 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 19 | 20250221 | 185600 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 20 | 20250221 | 185500 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 21 | 20250221 | 185400 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 22 | 20250221 | 185300 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 23 | 20250221 | 185200 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 24 | 20250221 | 185100 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 25 | 20250221 | 185000 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 26 | 20250221 | 184900 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 27 | 20250221 | 184800 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 28 | 20250221 | 184700 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 29 | 20250221 | 184600 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 30 | 20250221 | 184500 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 31 | 20250221 | 184400 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 32 | 20250221 | 184300 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 2320 |
| 33 | 20250221 | 184200 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 34 | 20250221 | 184100 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 35 | 20250221 | 184000 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 36 | 20250221 | 183900 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 37 | 20250221 | 183800 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 38 | 20250221 | 183700 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 39 | 20250221 | 183600 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 40 | 20250221 | 183500 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 41 | 20250221 | 183400 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 42 | 20250221 | 183300 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 43 | 20250221 | 183200 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 44 | 20250221 | 183100 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 45 | 20250221 | 183000 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 46 | 20250221 | 182900 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 47 | 20250221 | 182800 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 48 | 20250221 | 182700 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 49 | 20250221 | 182600 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 50 | 20250221 | 182500 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 51 | 20250221 | 182400 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 52 | 20250221 | 182300 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 53 | 20250221 | 182200 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 54 | 20250221 | 182100 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 55 | 20250221 | 182000 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 56 | 20250221 | 181900 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 57 | 20250221 | 181800 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 58 | 20250221 | 181700 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 59 | 20250221 | 181600 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 60 | 20250221 | 181500 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 61 | 20250221 | 181400 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 62 | 20250221 | 181300 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 2320 |
| 63 | 20250221 | 181200 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 64 | 20250221 | 181100 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 65 | 20250221 | 181000 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 66 | 20250221 | 180900 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 67 | 20250221 | 180800 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 68 | 20250221 | 180700 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 69 | 20250221 | 180600 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 70 | 20250221 | 180500 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 71 | 20250221 | 180400 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 72 | 20250221 | 180300 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 73 | 20250221 | 180200 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 74 | 20250221 | 180100 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 75 | 20250221 | 180000 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 76 | 20250221 | 175900 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 77 | 20250221 | 175800 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 78 | 20250221 | 175700 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 79 | 20250221 | 175600 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 80 | 20250221 | 175500 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 81 | 20250221 | 175400 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 82 | 20250221 | 175300 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 83 | 20250221 | 175200 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 84 | 20250221 | 175100 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 85 | 20250221 | 175000 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 86 | 20250221 | 174900 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 87 | 20250221 | 174800 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 88 | 20250221 | 174700 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 89 | 20250221 | 174600 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 90 | 20250221 | 174500 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 91 | 20250221 | 174400 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 92 | 20250221 | 174300 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 2320 |
| 93 | 20250221 | 174200 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 94 | 20250221 | 174100 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 95 | 20250221 | 174000 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 96 | 20250221 | 173900 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 97 | 20250221 | 173800 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 98 | 20250221 | 173700 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 99 | 20250221 | 173600 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 100 | 20250221 | 173500 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 101 | 20250221 | 173400 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 102 | 20250221 | 173300 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 103 | 20250221 | 173200 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 104 | 20250221 | 173100 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 105 | 20250221 | 173000 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 106 | 20250221 | 172900 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 107 | 20250221 | 172800 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 108 | 20250221 | 172700 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 109 | 20250221 | 172600 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 110 | 20250221 | 172500 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 111 | 20250221 | 172400 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 112 | 20250221 | 172300 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 113 | 20250221 | 172200 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 114 | 20250221 | 172100 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 115 | 20250221 | 172000 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 116 | 20250221 | 171900 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 117 | 20250221 | 171800 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 118 | 20250221 | 171700 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 119 | 20250221 | 171600 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 120 | 20250221 | 171500 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 121 | 20250221 | 171400 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 122 | 20250221 | 171300 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 2320 |
| 123 | 20250221 | 171200 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 124 | 20250221 | 171100 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 125 | 20250221 | 171000 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 126 | 20250221 | 170900 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 127 | 20250221 | 170800 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 128 | 20250221 | 170700 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 129 | 20250221 | 170600 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 130 | 20250221 | 170500 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 131 | 20250221 | 170400 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 132 | 20250221 | 170300 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 133 | 20250221 | 170200 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 134 | 20250221 | 170100 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 135 | 20250221 | 170000 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 136 | 20250221 | 165900 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 137 | 20250221 | 165800 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 138 | 20250221 | 165700 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 139 | 20250221 | 165600 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 140 | 20250221 | 165500 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 141 | 20250221 | 165400 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 142 | 20250221 | 165300 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 143 | 20250221 | 165200 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 144 | 20250221 | 165100 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 145 | 20250221 | 165000 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 146 | 20250221 | 164900 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 147 | 20250221 | 164800 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 148 | 20250221 | 164700 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 149 | 20250221 | 164600 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 150 | 20250221 | 164500 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 151 | 20250221 | 164400 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 152 | 20250221 | 164300 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 2320 |
| 153 | 20250221 | 164200 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 154 | 20250221 | 164100 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 155 | 20250221 | 164000 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 156 | 20250221 | 163900 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 157 | 20250221 | 163800 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 158 | 20250221 | 163700 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 159 | 20250221 | 163600 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 160 | 20250221 | 163500 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 161 | 20250221 | 163400 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 162 | 20250221 | 163300 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 163 | 20250221 | 163200 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 164 | 20250221 | 163100 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 165 | 20250221 | 163000 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 166 | 20250221 | 162900 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 167 | 20250221 | 162800 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 168 | 20250221 | 162700 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 169 | 20250221 | 162600 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 170 | 20250221 | 162500 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 171 | 20250221 | 162400 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 172 | 20250221 | 162300 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 173 | 20250221 | 162200 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 174 | 20250221 | 162100 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 175 | 20250221 | 162000 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 176 | 20250221 | 161900 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 177 | 20250221 | 161800 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 178 | 20250221 | 161700 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 179 | 20250221 | 161600 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 180 | 20250221 | 161500 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 181 | 20250221 | 161400 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 182 | 20250221 | 161300 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 2320 |
| 183 | 20250221 | 161200 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 184 | 20250221 | 161100 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 185 | 20250221 | 161000 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 186 | 20250221 | 160900 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 187 | 20250221 | 160800 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 188 | 20250221 | 160700 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 189 | 20250221 | 160600 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 190 | 20250221 | 160500 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 191 | 20250221 | 160400 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 192 | 20250221 | 160300 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 193 | 20250221 | 160200 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 194 | 20250221 | 160100 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 195 | 20250221 | 160000 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 196 | 20250221 | 155900 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 197 | 20250221 | 155800 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 198 | 20250221 | 155700 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 199 | 20250221 | 155600 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 200 | 20250221 | 155500 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 201 | 20250221 | 155400 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 202 | 20250221 | 155300 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 203 | 20250221 | 155200 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 204 | 20250221 | 155100 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 205 | 20250221 | 155000 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 206 | 20250221 | 154900 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 207 | 20250221 | 154800 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 208 | 20250221 | 154700 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 209 | 20250221 | 154600 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 210 | 20250221 | 154500 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 211 | 20250221 | 154400 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 212 | 20250221 | 154300 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 2320 |
| 213 | 20250221 | 154200 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 214 | 20250221 | 154100 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 215 | 20250221 | 154000 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 216 | 20250221 | 153900 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 217 | 20250221 | 153800 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 218 | 20250221 | 153700 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 219 | 20250221 | 153600 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 220 | 20250221 | 153500 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 221 | 20250221 | 153400 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 222 | 20250221 | 153300 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 223 | 20250221 | 153200 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 224 | 20250221 | 153100 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 225 | 20250221 | 153000 | 3844779790 | 6060 | 6060 | 6060 | 6060 | 2320 |
| 226 | 20250221 | 152900 | 3830720590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 227 | 20250221 | 152800 | 3830720590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 228 | 20250221 | 152700 | 3830720590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 229 | 20250221 | 152600 | 3830720590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 230 | 20250221 | 152500 | 3830720590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 231 | 20250221 | 152400 | 3830720590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 232 | 20250221 | 152300 | 3830720590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 233 | 20250221 | 152200 | 3830720590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 234 | 20250221 | 152100 | 3830720590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 235 | 20250221 | 152000 | 3830720590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 236 | 20250221 | 151900 | 3830720590 | 6050 | 6070 | 6070 | 6040 | 13045 |
| 237 | 20250221 | 151800 | 3751793170 | 6060 | 6070 | 6070 | 6060 | 1275 |
| 238 | 20250221 | 151700 | 3744054250 | 6060 | 6070 | 6070 | 6060 | 973 |
| 239 | 20250221 | 151600 | 3738154740 | 6070 | 6060 | 6070 | 6060 | 269 |
| 240 | 20250221 | 151500 | 3736522380 | 6060 | 6060 | 6070 | 6060 | 1710 |
| 241 | 20250221 | 151400 | 3726143350 | 6060 | 6070 | 6070 | 6050 | 1505 |
| 242 | 20250221 | 151300 | 3717023110 | 6060 | 6070 | 6070 | 6060 | 639 |
| 243 | 20250221 | 151200 | 3713147060 | 6060 | 6060 | 6070 | 6050 | 1353 |
| 244 | 20250221 | 151100 | 3704936960 | 6060 | 6050 | 6070 | 6050 | 448 |
| 245 | 20250221 | 151000 | 3702223610 | 6060 | 6060 | 6060 | 6050 | 2890 |
| 246 | 20250221 | 150900 | 3684731780 | 6060 | 6060 | 6070 | 6060 | 1180 |
| 247 | 20250221 | 150800 | 3677570160 | 6060 | 6060 | 6070 | 6060 | 410 |
| 248 | 20250221 | 150700 | 3675083470 | 6060 | 6060 | 6060 | 6060 | 1190 |
| 249 | 20250221 | 150600 | 3667872070 | 6060 | 6060 | 6060 | 6060 | 265 |
| 250 | 20250221 | 150500 | 3666266170 | 6070 | 6060 | 6070 | 6060 | 940 |
| 251 | 20250221 | 150400 | 3660565130 | 6060 | 6060 | 6060 | 6050 | 968 |
| 252 | 20250221 | 150300 | 3654699500 | 6060 | 6050 | 6060 | 6050 | 295 |
| 253 | 20250221 | 150200 | 3652912400 | 6050 | 6060 | 6060 | 6050 | 1743 |
| 254 | 20250221 | 150100 | 3642349970 | 6060 | 6050 | 6070 | 6050 | 1517 |
| 255 | 20250221 | 150000 | 3633156890 | 6050 | 6050 | 6060 | 6050 | 236 |
| 256 | 20250221 | 145900 | 3631729080 | 6050 | 6050 | 6060 | 6050 | 2330 |
| 257 | 20250221 | 145800 | 3617629840 | 6050 | 6050 | 6060 | 6050 | 4943 |
| 258 | 20250221 | 145700 | 3587712990 | 6060 | 6060 | 6060 | 6050 | 4627 |
| 259 | 20250221 | 145600 | 3559673520 | 6060 | 6070 | 6070 | 6060 | 7409 |
| 260 | 20250221 | 145500 | 3514703600 | 6070 | 6070 | 6080 | 6070 | 820 |
| 261 | 20250221 | 145400 | 3509724010 | 6070 | 6080 | 6080 | 6070 | 2065 |
| 262 | 20250221 | 145300 | 3497168960 | 6080 | 6080 | 6090 | 6080 | 562 |
| 263 | 20250221 | 145200 | 3493747000 | 6080 | 6080 | 6080 | 6080 | 327 |
| 264 | 20250221 | 145100 | 3491758840 | 6090 | 6090 | 6090 | 6080 | 1314 |
| 265 | 20250221 | 145000 | 3483759000 | 6090 | 6090 | 6090 | 6080 | 331 |
| 266 | 20250221 | 144900 | 3481744300 | 6090 | 6080 | 6090 | 6080 | 88 |
| 267 | 20250221 | 144800 | 3481208630 | 6080 | 6080 | 6080 | 6080 | 834 |
| 268 | 20250221 | 144700 | 3476137910 | 6080 | 6080 | 6080 | 6070 | 409 |
| 269 | 20250221 | 144600 | 3473651200 | 6090 | 6090 | 6090 | 6090 | 249 |
| 270 | 20250221 | 144500 | 3472134790 | 6090 | 6080 | 6090 | 6080 | 2261 |
| 271 | 20250221 | 144400 | 3458385810 | 6080 | 6080 | 6080 | 6080 | 3 |
| 272 | 20250221 | 144300 | 3458367570 | 6080 | 6090 | 6090 | 6080 | 639 |
| 273 | 20250221 | 144200 | 3454479650 | 6080 | 6090 | 6090 | 6080 | 11370 |
| 274 | 20250221 | 144100 | 3385251450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 275 | 20250221 | 144000 | 3385251450 | 6080 | 6080 | 6080 | 6080 | 2 |
| 276 | 20250221 | 143900 | 3385239290 | 6080 | 6090 | 6090 | 6080 | 782 |
| 277 | 20250221 | 143800 | 3380477940 | 6080 | 6090 | 6090 | 6080 | 890 |
| 278 | 20250221 | 143700 | 3375057900 | 6090 | 6080 | 6090 | 6080 | 960 |
| 279 | 20250221 | 143600 | 3369219510 | 6080 | 6080 | 6090 | 6080 | 1664 |
| 280 | 20250221 | 143500 | 3359102040 | 6070 | 6070 | 6070 | 6070 | 100 |
| 281 | 20250221 | 143400 | 3358495040 | 6070 | 6070 | 6070 | 6070 | 377 |
| 282 | 20250221 | 143300 | 3356206650 | 6080 | 6080 | 6080 | 6070 | 318 |
| 283 | 20250221 | 143200 | 3354273600 | 6080 | 6080 | 6080 | 6080 | 1007 |
| 284 | 20250221 | 143100 | 3348151040 | 6070 | 6080 | 6080 | 6070 | 490 |
| 285 | 20250221 | 143000 | 3345173340 | 6080 | 6080 | 6080 | 6070 | 679 |
| 286 | 20250221 | 142900 | 3341046520 | 6080 | 6080 | 6090 | 6080 | 1265 |
| 287 | 20250221 | 142800 | 3333353150 | 6080 | 6080 | 6080 | 6080 | 1199 |
| 288 | 20250221 | 142700 | 3326063230 | 6080 | 6080 | 6080 | 6080 | 600 |
| 289 | 20250221 | 142600 | 3322415230 | 6090 | 6090 | 6090 | 6090 | 2 |
| 290 | 20250221 | 142500 | 3322403050 | 6080 | 6090 | 6090 | 6080 | 2066 |
| 291 | 20250221 | 142400 | 3309831110 | 6090 | 6090 | 6090 | 6090 | 230 |
| 292 | 20250221 | 142300 | 3308430410 | 6080 | 6080 | 6090 | 6080 | 2885 |
| 293 | 20250221 | 142200 | 3290881700 | 6080 | 6090 | 6090 | 6080 | 51 |
| 294 | 20250221 | 142100 | 3290571270 | 6090 | 6090 | 6090 | 6090 | 213 |
| 295 | 20250221 | 142000 | 3289274100 | 6090 | 6090 | 6090 | 6090 | 1105 |
| 296 | 20250221 | 141900 | 3282544650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 297 | 20250221 | 141800 | 3282544650 | 6080 | 6090 | 6090 | 6080 | 460 |
| 298 | 20250221 | 141700 | 3279747530 | 6090 | 6090 | 6090 | 6090 | 282 |
| 299 | 20250221 | 141600 | 3278030150 | 6090 | 6090 | 6100 | 6090 | 2321 |
| 300 | 20250221 | 141500 | 3263894900 | 6090 | 6090 | 6090 | 6090 | 858 |
| 301 | 20250221 | 141400 | 3258669680 | 6090 | 6090 | 6090 | 6090 | 24 |
| 302 | 20250221 | 141300 | 3258523520 | 6090 | 6090 | 6090 | 6090 | 1000 |
| 303 | 20250221 | 141200 | 3252433520 | 6080 | 6090 | 6090 | 6080 | 1131 |
| 304 | 20250221 | 141100 | 3245556110 | 6090 | 6090 | 6090 | 6090 | 361 |
| 305 | 20250221 | 141000 | 3243357620 | 6090 | 6090 | 6090 | 6090 | 471 |
| 306 | 20250221 | 140900 | 3240489230 | 6090 | 6090 | 6090 | 6090 | 1028 |
| 307 | 20250221 | 140800 | 3234228710 | 6090 | 6090 | 6090 | 6080 | 463 |
| 308 | 20250221 | 140700 | 3231409090 | 6090 | 6080 | 6090 | 6070 | 1256 |
| 309 | 20250221 | 140600 | 3223772610 | 6070 | 6070 | 6070 | 6070 | 195 |
| 310 | 20250221 | 140500 | 3222588960 | 6080 | 6080 | 6080 | 6080 | 271 |
| 311 | 20250221 | 140400 | 3220941280 | 6080 | 6080 | 6080 | 6080 | 176 |
| 312 | 20250221 | 140300 | 3219871200 | 6080 | 6080 | 6080 | 6080 | 226 |
| 313 | 20250221 | 140200 | 3218497120 | 6080 | 6080 | 6080 | 6080 | 858 |
| 314 | 20250221 | 140100 | 3213280480 | 6060 | 6080 | 6080 | 6060 | 161 |
| 315 | 20250221 | 140000 | 3212303540 | 6080 | 6060 | 6080 | 6060 | 2112 |
| 316 | 20250221 | 135900 | 3199493690 | 6060 | 6070 | 6070 | 6060 | 222 |
| 317 | 20250221 | 135800 | 3198148150 | 6060 | 6070 | 6070 | 6060 | 6148 |
| 318 | 20250221 | 135700 | 3160857590 | 6070 | 6080 | 6080 | 6070 | 1274 |
| 319 | 20250221 | 135600 | 3153114680 | 6080 | 6090 | 6090 | 6080 | 1132 |
| 320 | 20250221 | 135500 | 3146221300 | 6090 | 6090 | 6090 | 6090 | 62 |
| 321 | 20250221 | 135400 | 3145843720 | 6090 | 6090 | 6090 | 6090 | 1083 |
| 322 | 20250221 | 135300 | 3139248250 | 6080 | 6080 | 6080 | 6080 | 0 |
| 323 | 20250221 | 135200 | 3139248250 | 6080 | 6080 | 6090 | 6080 | 2501 |
| 324 | 20250221 | 135100 | 3124041860 | 6090 | 6090 | 6090 | 6090 | 22 |
| 325 | 20250221 | 135000 | 3123907880 | 6090 | 6090 | 6090 | 6080 | 1339 |
| 326 | 20250221 | 134900 | 3115756260 | 6080 | 6080 | 6080 | 6080 | 2 |
| 327 | 20250221 | 134800 | 3115744100 | 6080 | 6090 | 6090 | 6080 | 622 |
| 328 | 20250221 | 134700 | 3111962120 | 6090 | 6100 | 6100 | 6090 | 811 |
| 329 | 20250221 | 134600 | 3107021050 | 6100 | 6090 | 6100 | 6090 | 894 |
| 330 | 20250221 | 134500 | 3101576110 | 6090 | 6080 | 6090 | 6080 | 651 |
| 331 | 20250221 | 134400 | 3097615630 | 6080 | 6090 | 6090 | 6080 | 608 |
| 332 | 20250221 | 134300 | 3093916910 | 6090 | 6090 | 6090 | 6080 | 1114 |
| 333 | 20250221 | 134200 | 3087134780 | 6090 | 6090 | 6090 | 6080 | 824 |
| 334 | 20250221 | 134100 | 3082118600 | 6090 | 6090 | 6090 | 6090 | 1236 |
| 335 | 20250221 | 134000 | 3074591360 | 6080 | 6100 | 6100 | 6080 | 49 |
| 336 | 20250221 | 133900 | 3074293060 | 6080 | 6100 | 6100 | 6080 | 3 |
| 337 | 20250221 | 133800 | 3074274790 | 6080 | 6090 | 6100 | 6080 | 896 |
| 338 | 20250221 | 133700 | 3068818020 | 6100 | 6100 | 6100 | 6090 | 3525 |
| 339 | 20250221 | 133600 | 3047347320 | 6090 | 6090 | 6090 | 6090 | 500 |
| 340 | 20250221 | 133500 | 3044302320 | 6100 | 6100 | 6100 | 6100 | 462 |
| 341 | 20250221 | 133400 | 3041484120 | 6100 | 6090 | 6100 | 6090 | 637 |
| 342 | 20250221 | 133300 | 3037602810 | 6080 | 6090 | 6090 | 6080 | 1407 |
| 343 | 20250221 | 133200 | 3029036180 | 6090 | 6090 | 6090 | 6080 | 443 |
| 344 | 20250221 | 133100 | 3026340340 | 6090 | 6090 | 6090 | 6090 | 909 |
| 345 | 20250221 | 133000 | 3020804530 | 6080 | 6080 | 6080 | 6080 | 334 |
| 346 | 20250221 | 132900 | 3018773810 | 6080 | 6090 | 6090 | 6080 | 615 |
| 347 | 20250221 | 132800 | 3015033410 | 6090 | 6080 | 6090 | 6080 | 664 |
| 348 | 20250221 | 132700 | 3010990910 | 6080 | 6080 | 6080 | 6080 | 230 |
| 349 | 20250221 | 132600 | 3009592510 | 6090 | 6090 | 6090 | 6090 | 959 |
| 350 | 20250221 | 132500 | 3003752200 | 6080 | 6080 | 6080 | 6080 | 1003 |
| 351 | 20250221 | 132400 | 2997653960 | 6080 | 6090 | 6090 | 6080 | 242 |
| 352 | 20250221 | 132300 | 2996180270 | 6090 | 6090 | 6090 | 6090 | 1199 |
| 353 | 20250221 | 132200 | 2988878360 | 6090 | 6090 | 6090 | 6090 | 23 |
| 354 | 20250221 | 132100 | 2988738290 | 6090 | 6090 | 6090 | 6090 | 1131 |
| 355 | 20250221 | 132000 | 2981850500 | 6090 | 6100 | 6100 | 6090 | 1257 |
| 356 | 20250221 | 131900 | 2974186800 | 6100 | 6090 | 6100 | 6090 | 1007 |
| 357 | 20250221 | 131800 | 2968050110 | 6090 | 6100 | 6100 | 6090 | 1088 |
| 358 | 20250221 | 131700 | 2961414120 | 6090 | 6090 | 6090 | 6090 | 262 |
| 359 | 20250221 | 131600 | 2959818540 | 6100 | 6100 | 6100 | 6090 | 301 |
| 360 | 20250221 | 131500 | 2957984440 | 6090 | 6090 | 6100 | 6090 | 335 |
| 361 | 20250221 | 131400 | 2955942020 | 6100 | 6100 | 6100 | 6100 | 508 |
| 362 | 20250221 | 131300 | 2952843220 | 6100 | 6100 | 6100 | 6080 | 1606 |
| 363 | 20250221 | 131200 | 2943053020 | 6100 | 6090 | 6100 | 6090 | 3254 |
| 364 | 20250221 | 131100 | 2923236150 | 6100 | 6100 | 6100 | 6100 | 21 |
| 365 | 20250221 | 131000 | 2923108050 | 6100 | 6090 | 6100 | 6090 | 2450 |
| 366 | 20250221 | 130900 | 2908185310 | 6090 | 6100 | 6100 | 6090 | 1616 |
| 367 | 20250221 | 130800 | 2898343650 | 6100 | 6110 | 6110 | 6100 | 2317 |
| 368 | 20250221 | 130700 | 2884209750 | 6110 | 6110 | 6110 | 6110 | 858 |
| 369 | 20250221 | 130600 | 2878967370 | 6110 | 6100 | 6110 | 6100 | 467 |
| 370 | 20250221 | 130500 | 2876114500 | 6100 | 6100 | 6100 | 6100 | 58 |
| 371 | 20250221 | 130400 | 2875760700 | 6100 | 6110 | 6110 | 6100 | 7130 |
| 372 | 20250221 | 130300 | 2832236850 | 6110 | 6120 | 6120 | 6110 | 366 |
| 373 | 20250221 | 130200 | 2829999780 | 6120 | 6120 | 6120 | 6110 | 3736 |
| 374 | 20250221 | 130100 | 2807170190 | 6110 | 6120 | 6120 | 6110 | 204 |
| 375 | 20250221 | 130000 | 2805921750 | 6120 | 6120 | 6120 | 6120 | 1447 |
| 376 | 20250221 | 125900 | 2797066110 | 6120 | 6120 | 6120 | 6120 | 81 |
| 377 | 20250221 | 125800 | 2796570390 | 6110 | 6120 | 6120 | 6110 | 1575 |
| 378 | 20250221 | 125700 | 2786945010 | 6120 | 6120 | 6120 | 6110 | 1118 |
| 379 | 20250221 | 125600 | 2780103030 | 6120 | 6120 | 6120 | 6120 | 22 |
| 380 | 20250221 | 125500 | 2779968390 | 6120 | 6120 | 6120 | 6120 | 208 |
| 381 | 20250221 | 125400 | 2778695430 | 6120 | 6120 | 6120 | 6120 | 1126 |
| 382 | 20250221 | 125300 | 2771804310 | 6120 | 6110 | 6120 | 6110 | 413 |
| 383 | 20250221 | 125200 | 2769278850 | 6110 | 6120 | 6120 | 6110 | 815 |
| 384 | 20250221 | 125100 | 2764297110 | 6110 | 6120 | 6120 | 6110 | 934 |
| 385 | 20250221 | 125000 | 2758582080 | 6120 | 6110 | 6120 | 6110 | 262 |
| 386 | 20250221 | 124900 | 2756980950 | 6110 | 6110 | 6120 | 6110 | 1111 |
| 387 | 20250221 | 124800 | 2750188420 | 6120 | 6120 | 6120 | 6120 | 804 |
| 388 | 20250221 | 124700 | 2745267940 | 6110 | 6110 | 6120 | 6110 | 52 |
| 389 | 20250221 | 124600 | 2744949910 | 6110 | 6120 | 6120 | 6110 | 1252 |
| 390 | 20250221 | 124500 | 2737298110 | 6120 | 6120 | 6120 | 6120 | 7645 |
| 391 | 20250221 | 124400 | 2690510710 | 6130 | 6110 | 6130 | 6110 | 5054 |
| 392 | 20250221 | 124300 | 2659576190 | 6110 | 6120 | 6120 | 6110 | 13636 |
| 393 | 20250221 | 124200 | 2576174800 | 6120 | 6130 | 6130 | 6120 | 1080 |
| 394 | 20250221 | 124100 | 2569557270 | 6120 | 6130 | 6130 | 6120 | 366 |
| 395 | 20250221 | 124000 | 2567316730 | 6130 | 6130 | 6130 | 6130 | 415 |
| 396 | 20250221 | 123900 | 2564772780 | 6120 | 6120 | 6120 | 6120 | 2 |
| 397 | 20250221 | 123800 | 2564760540 | 6120 | 6120 | 6120 | 6120 | 65 |
| 398 | 20250221 | 123700 | 2564362740 | 6130 | 6120 | 6130 | 6120 | 2492 |
| 399 | 20250221 | 123600 | 2549101080 | 6120 | 6130 | 6130 | 6120 | 267 |
| 400 | 20250221 | 123500 | 2547464380 | 6130 | 6130 | 6130 | 6130 | 386 |
| 401 | 20250221 | 123400 | 2545098200 | 6130 | 6130 | 6130 | 6130 | 1075 |
| 402 | 20250221 | 123300 | 2538508450 | 6130 | 6130 | 6130 | 6130 | 41 |
| 403 | 20250221 | 123200 | 2538257120 | 6130 | 6130 | 6130 | 6120 | 1794 |
| 404 | 20250221 | 123100 | 2527261790 | 6130 | 6130 | 6130 | 6120 | 3529 |
| 405 | 20250221 | 123000 | 2505629530 | 6130 | 6130 | 6130 | 6130 | 22 |
| 406 | 20250221 | 122900 | 2505494670 | 6130 | 6130 | 6130 | 6130 | 99 |
| 407 | 20250221 | 122800 | 2504887800 | 6120 | 6120 | 6130 | 6120 | 732 |
| 408 | 20250221 | 122700 | 2500407870 | 6120 | 6120 | 6120 | 6110 | 434 |
| 409 | 20250221 | 122600 | 2497751800 | 6120 | 6120 | 6120 | 6120 | 300 |
| 410 | 20250221 | 122500 | 2495915800 | 6130 | 6120 | 6130 | 6120 | 1085 |
| 411 | 20250221 | 122400 | 2489265600 | 6120 | 6130 | 6130 | 6120 | 1263 |
| 412 | 20250221 | 122300 | 2481535740 | 6130 | 6130 | 6130 | 6130 | 250 |
| 413 | 20250221 | 122200 | 2480003240 | 6120 | 6120 | 6120 | 6120 | 1309 |
| 414 | 20250221 | 122100 | 2471992160 | 6130 | 6130 | 6130 | 6130 | 2828 |
| 415 | 20250221 | 122000 | 2454656520 | 6130 | 6130 | 6130 | 6130 | 452 |
| 416 | 20250221 | 121900 | 2451885760 | 6130 | 6130 | 6130 | 6120 | 2238 |
| 417 | 20250221 | 121800 | 2438168660 | 6130 | 6130 | 6140 | 6130 | 2200 |
| 418 | 20250221 | 121700 | 2424678530 | 6130 | 6130 | 6130 | 6130 | 801 |
| 419 | 20250221 | 121600 | 2419768400 | 6130 | 6130 | 6130 | 6130 | 2 |
| 420 | 20250221 | 121500 | 2419756140 | 6130 | 6130 | 6130 | 6130 | 2000 |
| 421 | 20250221 | 121400 | 2407496140 | 6130 | 6140 | 6140 | 6130 | 2189 |
| 422 | 20250221 | 121300 | 2394071740 | 6140 | 6130 | 6140 | 6130 | 2209 |
| 423 | 20250221 | 121200 | 2380529530 | 6140 | 6140 | 6140 | 6130 | 803 |
| 424 | 20250221 | 121100 | 2375599330 | 6140 | 6140 | 6140 | 6130 | 2272 |
| 425 | 20250221 | 121000 | 2361660310 | 6140 | 6140 | 6140 | 6130 | 246 |
| 426 | 20250221 | 120900 | 2360149880 | 6130 | 6130 | 6130 | 6130 | 611 |
| 427 | 20250221 | 120800 | 2356404450 | 6130 | 6130 | 6130 | 6130 | 819 |
| 428 | 20250221 | 120700 | 2351383980 | 6130 | 6130 | 6130 | 6130 | 6965 |
| 429 | 20250221 | 120600 | 2308688530 | 6130 | 6120 | 6130 | 6110 | 3058 |
| 430 | 20250221 | 120500 | 2289973220 | 6120 | 6120 | 6120 | 6110 | 920 |
| 431 | 20250221 | 120400 | 2284349750 | 6120 | 6120 | 6120 | 6110 | 264 |
| 432 | 20250221 | 120300 | 2282735070 | 6110 | 6120 | 6120 | 6110 | 286 |
| 433 | 20250221 | 120200 | 2280987600 | 6120 | 6130 | 6130 | 6120 | 1131 |
| 434 | 20250221 | 120100 | 2274057670 | 6120 | 6110 | 6130 | 6110 | 891 |
| 435 | 20250221 | 120000 | 2268603440 | 6110 | 6110 | 6110 | 6110 | 885 |
| 436 | 20250221 | 115900 | 2263196090 | 6120 | 6120 | 6120 | 6120 | 1940 |
| 437 | 20250221 | 115800 | 2251323290 | 6120 | 6110 | 6120 | 6100 | 1658 |
| 438 | 20250221 | 115700 | 2241196550 | 6110 | 6120 | 6120 | 6110 | 642 |
| 439 | 20250221 | 115600 | 2237271870 | 6110 | 6120 | 6120 | 6110 | 151 |
| 440 | 20250221 | 115500 | 2236347760 | 6120 | 6120 | 6120 | 6120 | 2070 |
| 441 | 20250221 | 115400 | 2223679360 | 6110 | 6110 | 6120 | 6110 | 744 |
| 442 | 20250221 | 115300 | 2219132390 | 6120 | 6120 | 6120 | 6110 | 1458 |
| 443 | 20250221 | 115200 | 2210211230 | 6120 | 6100 | 6120 | 6100 | 1290 |
| 444 | 20250221 | 115100 | 2202328220 | 6110 | 6110 | 6110 | 6110 | 1225 |
| 445 | 20250221 | 115000 | 2194843470 | 6110 | 6110 | 6110 | 6110 | 248 |
| 446 | 20250221 | 114900 | 2193328190 | 6110 | 6110 | 6120 | 6110 | 2970 |
| 447 | 20250221 | 114800 | 2175168350 | 6110 | 6120 | 6120 | 6110 | 3401 |
| 448 | 20250221 | 114700 | 2154383870 | 6120 | 6120 | 6120 | 6120 | 100 |
| 449 | 20250221 | 114600 | 2153771870 | 6110 | 6110 | 6110 | 6110 | 1 |
| 450 | 20250221 | 114500 | 2153765760 | 6120 | 6120 | 6130 | 6110 | 2211 |
| 451 | 20250221 | 114400 | 2140225910 | 6120 | 6120 | 6120 | 6120 | 0 |
| 452 | 20250221 | 114300 | 2140225910 | 6120 | 6120 | 6120 | 6110 | 999 |
| 453 | 20250221 | 114200 | 2134112040 | 6110 | 6110 | 6110 | 6110 | 15 |
| 454 | 20250221 | 114100 | 2134020390 | 6120 | 6120 | 6120 | 6120 | 257 |
| 455 | 20250221 | 114000 | 2132447550 | 6120 | 6130 | 6130 | 6120 | 499 |
| 456 | 20250221 | 113900 | 2129389360 | 6130 | 6120 | 6130 | 6120 | 833 |
| 457 | 20250221 | 113800 | 2124289070 | 6120 | 6120 | 6120 | 6120 | 2266 |
| 458 | 20250221 | 113700 | 2110421150 | 6120 | 6110 | 6120 | 6110 | 7787 |
| 459 | 20250221 | 113600 | 2062842260 | 6120 | 6130 | 6130 | 6120 | 1878 |
| 460 | 20250221 | 113500 | 2051347230 | 6130 | 6120 | 6130 | 6120 | 260 |
| 461 | 20250221 | 113400 | 2049753660 | 6120 | 6120 | 6120 | 6120 | 13 |
| 462 | 20250221 | 113300 | 2049674100 | 6120 | 6130 | 6130 | 6120 | 336 |
| 463 | 20250221 | 113200 | 2047616680 | 6130 | 6130 | 6130 | 6130 | 912 |
| 464 | 20250221 | 113100 | 2042026120 | 6130 | 6130 | 6130 | 6130 | 3 |
| 465 | 20250221 | 113000 | 2042007730 | 6130 | 6120 | 6130 | 6120 | 2343 |
| 466 | 20250221 | 112900 | 2027665850 | 6120 | 6120 | 6130 | 6120 | 655 |
| 467 | 20250221 | 112800 | 2023655250 | 6120 | 6120 | 6120 | 6120 | 62 |
| 468 | 20250221 | 112700 | 2023275810 | 6130 | 6130 | 6140 | 6130 | 1208 |
| 469 | 20250221 | 112600 | 2015865740 | 6140 | 6130 | 6140 | 6130 | 625 |
| 470 | 20250221 | 112500 | 2012032280 | 6130 | 6130 | 6130 | 6130 | 688 |
| 471 | 20250221 | 112400 | 2007814840 | 6130 | 6130 | 6130 | 6130 | 281 |
| 472 | 20250221 | 112300 | 2006092310 | 6130 | 6130 | 6140 | 6130 | 5522 |
| 473 | 20250221 | 112200 | 1972242440 | 6130 | 6120 | 6130 | 6120 | 545 |
| 474 | 20250221 | 112100 | 1968904670 | 6120 | 6120 | 6130 | 6120 | 609 |
| 475 | 20250221 | 112000 | 1965176280 | 6130 | 6120 | 6130 | 6120 | 1319 |
| 476 | 20250221 | 111900 | 1957096080 | 6120 | 6120 | 6120 | 6120 | 101 |
| 477 | 20250221 | 111800 | 1956477960 | 6120 | 6130 | 6130 | 6120 | 109 |
| 478 | 20250221 | 111700 | 1955810820 | 6130 | 6130 | 6130 | 6130 | 857 |
| 479 | 20250221 | 111600 | 1950557410 | 6130 | 6120 | 6130 | 6110 | 9774 |
| 480 | 20250221 | 111500 | 1890720160 | 6120 | 6110 | 6120 | 6110 | 4673 |
| 481 | 20250221 | 111400 | 1862165050 | 6120 | 6120 | 6120 | 6110 | 1143 |
| 482 | 20250221 | 111300 | 1855170000 | 6120 | 6100 | 6120 | 6100 | 4522 |
| 483 | 20250221 | 111200 | 1827539420 | 6100 | 6110 | 6110 | 6100 | 1050 |
| 484 | 20250221 | 111100 | 1821126040 | 6110 | 6110 | 6110 | 6110 | 546 |
| 485 | 20250221 | 111000 | 1817789980 | 6100 | 6100 | 6110 | 6100 | 2867 |
| 486 | 20250221 | 110900 | 1800282720 | 6100 | 6100 | 6100 | 6090 | 5823 |
| 487 | 20250221 | 110800 | 1764762920 | 6090 | 6090 | 6090 | 6080 | 3879 |
| 488 | 20250221 | 110700 | 1741143070 | 6100 | 6100 | 6100 | 6090 | 1100 |
| 489 | 20250221 | 110600 | 1734433120 | 6090 | 6090 | 6090 | 6090 | 22 |
| 490 | 20250221 | 110500 | 1734299140 | 6090 | 6080 | 6090 | 6080 | 723 |
| 491 | 20250221 | 110400 | 1729896170 | 6080 | 6090 | 6100 | 6080 | 979 |
| 492 | 20250221 | 110300 | 1723936840 | 6090 | 6090 | 6090 | 6090 | 871 |
| 493 | 20250221 | 110200 | 1718632450 | 6090 | 6090 | 6090 | 6090 | 367 |
| 494 | 20250221 | 110100 | 1716397420 | 6090 | 6090 | 6100 | 6090 | 1393 |
| 495 | 20250221 | 110000 | 1707911530 | 6090 | 6090 | 6090 | 6080 | 1314 |
| 496 | 20250221 | 105900 | 1699910310 | 6090 | 6100 | 6100 | 6090 | 744 |
| 497 | 20250221 | 105800 | 1695379320 | 6090 | 6100 | 6100 | 6090 | 2931 |
| 498 | 20250221 | 105700 | 1677500710 | 6090 | 6090 | 6090 | 6090 | 60 |
| 499 | 20250221 | 105600 | 1677135310 | 6090 | 6090 | 6100 | 6090 | 233 |
| 500 | 20250221 | 105500 | 1675714640 | 6090 | 6090 | 6090 | 6090 | 496 |
| 501 | 20250221 | 105400 | 1672694000 | 6090 | 6100 | 6100 | 6090 | 574 |
| 502 | 20250221 | 105300 | 1669197690 | 6100 | 6080 | 6100 | 6080 | 1449 |
| 503 | 20250221 | 105200 | 1660372930 | 6080 | 6090 | 6090 | 6080 | 68 |
| 504 | 20250221 | 105100 | 1659959410 | 6090 | 6090 | 6100 | 6090 | 668 |
| 505 | 20250221 | 105000 | 1655889930 | 6080 | 6090 | 6090 | 6080 | 1320 |
| 506 | 20250221 | 104900 | 1647851380 | 6090 | 6090 | 6090 | 6090 | 1960 |
| 507 | 20250221 | 104800 | 1635914980 | 6090 | 6080 | 6090 | 6080 | 321 |
| 508 | 20250221 | 104700 | 1633962300 | 6090 | 6070 | 6090 | 6070 | 2534 |
| 509 | 20250221 | 104600 | 1618558500 | 6080 | 6070 | 6080 | 6070 | 870 |
| 510 | 20250221 | 104500 | 1613270900 | 6080 | 6080 | 6080 | 6080 | 0 |
| 511 | 20250221 | 104400 | 1613270900 | 6080 | 6080 | 6090 | 6080 | 2579 |
| 512 | 20250221 | 104300 | 1597578200 | 6080 | 6070 | 6080 | 6070 | 702 |
| 513 | 20250221 | 104200 | 1593310060 | 6080 | 6070 | 6080 | 6070 | 8 |
| 514 | 20250221 | 104100 | 1593261450 | 6080 | 6070 | 6080 | 6070 | 904 |
| 515 | 20250221 | 104000 | 1587766250 | 6070 | 6070 | 6070 | 6070 | 39 |
| 516 | 20250221 | 103900 | 1587529520 | 6070 | 6090 | 6090 | 6070 | 992 |
| 517 | 20250221 | 103800 | 1581498150 | 6090 | 6070 | 6090 | 6070 | 5120 |
| 518 | 20250221 | 103700 | 1550367630 | 6070 | 6080 | 6080 | 6070 | 2627 |
| 519 | 20250221 | 103600 | 1534396970 | 6080 | 6070 | 6080 | 6070 | 86 |
| 520 | 20250221 | 103500 | 1533874640 | 6080 | 6060 | 6080 | 6060 | 950 |
| 521 | 20250221 | 103400 | 1528110480 | 6070 | 6060 | 6070 | 6060 | 281 |
| 522 | 20250221 | 103300 | 1526405230 | 6060 | 6070 | 6070 | 6060 | 101 |
| 523 | 20250221 | 103200 | 1525793160 | 6060 | 6070 | 6070 | 6060 | 348 |
| 524 | 20250221 | 103100 | 1523680890 | 6070 | 6080 | 6080 | 6070 | 914 |
| 525 | 20250221 | 103000 | 1518124680 | 6080 | 6080 | 6080 | 6080 | 250 |
| 526 | 20250221 | 102900 | 1516604680 | 6080 | 6070 | 6080 | 6070 | 377 |
| 527 | 20250221 | 102800 | 1514313160 | 6070 | 6070 | 6080 | 6070 | 2906 |
| 528 | 20250221 | 102700 | 1496664740 | 6070 | 6070 | 6070 | 6070 | 136 |
| 529 | 20250221 | 102600 | 1495839220 | 6070 | 6080 | 6080 | 6070 | 199 |
| 530 | 20250221 | 102500 | 1494631270 | 6080 | 6060 | 6080 | 6060 | 2017 |
| 531 | 20250221 | 102400 | 1482388270 | 6070 | 6070 | 6070 | 6070 | 906 |
| 532 | 20250221 | 102300 | 1476888850 | 6070 | 6060 | 6070 | 6060 | 166 |
| 533 | 20250221 | 102200 | 1475882880 | 6070 | 6070 | 6070 | 6060 | 695 |
| 534 | 20250221 | 102100 | 1471664240 | 6070 | 6080 | 6080 | 6070 | 660 |
| 535 | 20250221 | 102000 | 1467654530 | 6070 | 6070 | 6080 | 6070 | 280 |
| 536 | 20250221 | 101900 | 1465953530 | 6080 | 6080 | 6080 | 6080 | 1692 |
| 537 | 20250221 | 101800 | 1455666170 | 6070 | 6070 | 6070 | 6070 | 199 |
| 538 | 20250221 | 101700 | 1454458240 | 6070 | 6070 | 6070 | 6070 | 281 |
| 539 | 20250221 | 101600 | 1452752570 | 6070 | 6080 | 6080 | 6070 | 2949 |
| 540 | 20250221 | 101500 | 1434829060 | 6070 | 6060 | 6080 | 6060 | 5389 |
| 541 | 20250221 | 101400 | 1402118350 | 6060 | 6060 | 6070 | 6060 | 7000 |
| 542 | 20250221 | 101300 | 1359698030 | 6060 | 6060 | 6070 | 6060 | 328 |
| 543 | 20250221 | 101200 | 1357710340 | 6070 | 6060 | 6070 | 6050 | 904 |
| 544 | 20250221 | 101100 | 1352229270 | 6060 | 6050 | 6060 | 6040 | 2088 |
| 545 | 20250221 | 101000 | 1339589700 | 6050 | 6060 | 6060 | 6050 | 5634 |
| 546 | 20250221 | 100900 | 1305459780 | 6070 | 6070 | 6070 | 6060 | 2002 |
| 547 | 20250221 | 100800 | 1293327640 | 6070 | 6060 | 6070 | 6060 | 2825 |
| 548 | 20250221 | 100700 | 1276196410 | 6060 | 6060 | 6060 | 6060 | 1937 |
| 549 | 20250221 | 100600 | 1264458190 | 6060 | 6060 | 6060 | 6050 | 209 |
| 550 | 20250221 | 100500 | 1263191750 | 6060 | 6050 | 6070 | 6050 | 5785 |
| 551 | 20250221 | 100400 | 1228152290 | 6050 | 6040 | 6050 | 6040 | 275 |
| 552 | 20250221 | 100300 | 1226490060 | 6050 | 6050 | 6050 | 6050 | 3033 |
| 553 | 20250221 | 100200 | 1208140410 | 6050 | 6050 | 6050 | 6050 | 1039 |
| 554 | 20250221 | 100100 | 1201854460 | 6050 | 6050 | 6060 | 6040 | 7169 |
| 555 | 20250221 | 100000 | 1158522000 | 6050 | 6050 | 6060 | 6050 | 1332 |
| 556 | 20250221 | 095900 | 1150463390 | 6050 | 6040 | 6060 | 6040 | 4644 |
| 557 | 20250221 | 095800 | 1122366930 | 6040 | 6040 | 6050 | 6030 | 3797 |
| 558 | 20250221 | 095700 | 1099439650 | 6040 | 6030 | 6040 | 6020 | 2005 |
| 559 | 20250221 | 095600 | 1087349530 | 6030 | 6030 | 6030 | 6030 | 10 |
| 560 | 20250221 | 095500 | 1087289230 | 6030 | 6010 | 6040 | 6010 | 7409 |
| 561 | 20250221 | 095400 | 1042647430 | 6000 | 6010 | 6010 | 6000 | 102 |
| 562 | 20250221 | 095300 | 1042034430 | 6000 | 6010 | 6010 | 6000 | 43 |
| 563 | 20250221 | 095200 | 1041776120 | 6010 | 6010 | 6010 | 6010 | 431 |
| 564 | 20250221 | 095100 | 1039185810 | 6010 | 6010 | 6010 | 6010 | 0 |
| 565 | 20250221 | 095000 | 1039185810 | 6010 | 6010 | 6010 | 6010 | 29 |
| 566 | 20250221 | 094900 | 1039011520 | 6000 | 6000 | 6000 | 5990 | 1855 |
| 567 | 20250221 | 094800 | 1027883520 | 6000 | 5990 | 6000 | 5980 | 4416 |
| 568 | 20250221 | 094700 | 1001461860 | 6000 | 6000 | 6010 | 6000 | 4379 |
| 569 | 20250221 | 094600 | 975185400 | 6000 | 5990 | 6000 | 5990 | 1680 |
| 570 | 20250221 | 094500 | 965122160 | 5990 | 5990 | 5990 | 5990 | 129 |
| 571 | 20250221 | 094400 | 964349450 | 5990 | 5990 | 5990 | 5980 | 738 |
| 572 | 20250221 | 094300 | 959935680 | 5990 | 5990 | 5990 | 5980 | 972 |
| 573 | 20250221 | 094200 | 954118520 | 5990 | 5990 | 5990 | 5990 | 284 |
| 574 | 20250221 | 094100 | 952417360 | 5990 | 5990 | 5990 | 5980 | 4958 |
| 575 | 20250221 | 094000 | 922726140 | 5990 | 5990 | 5990 | 5980 | 3932 |
| 576 | 20250221 | 093900 | 899178460 | 5990 | 5990 | 5990 | 5990 | 1317 |
| 577 | 20250221 | 093800 | 891289630 | 6000 | 5990 | 6000 | 5990 | 2613 |
| 578 | 20250221 | 093700 | 875635750 | 5990 | 5990 | 5990 | 5990 | 565 |
| 579 | 20250221 | 093600 | 872251400 | 5990 | 5990 | 5990 | 5980 | 2979 |
| 580 | 20250221 | 093500 | 854433160 | 5990 | 5990 | 5990 | 5980 | 4791 |
| 581 | 20250221 | 093400 | 825749010 | 5990 | 6000 | 6000 | 5990 | 584 |
| 582 | 20250221 | 093300 | 822248650 | 5990 | 6010 | 6010 | 5990 | 2919 |
| 583 | 20250221 | 093200 | 804724550 | 6010 | 6000 | 6010 | 6000 | 479 |
| 584 | 20250221 | 093100 | 801845770 | 6010 | 6000 | 6010 | 6000 | 2298 |
| 585 | 20250221 | 093000 | 788049840 | 6000 | 6010 | 6020 | 6000 | 3553 |
| 586 | 20250221 | 092900 | 766717450 | 6010 | 6000 | 6010 | 6000 | 4526 |
| 587 | 20250221 | 092800 | 739556350 | 6000 | 5990 | 6000 | 5970 | 1831 |
| 588 | 20250221 | 092700 | 728590700 | 5990 | 5960 | 5990 | 5960 | 3818 |
| 589 | 20250221 | 092600 | 705794390 | 5970 | 5970 | 5980 | 5960 | 9771 |
| 590 | 20250221 | 092500 | 647538840 | 5970 | 5970 | 5970 | 5970 | 3861 |
| 591 | 20250221 | 092400 | 624488670 | 5970 | 5980 | 5980 | 5970 | 4158 |
| 592 | 20250221 | 092300 | 599663610 | 5970 | 5980 | 5980 | 5970 | 6466 |
| 593 | 20250221 | 092200 | 561057800 | 5980 | 5980 | 5980 | 5970 | 1730 |
| 594 | 20250221 | 092100 | 550727270 | 5980 | 5980 | 5980 | 5970 | 3455 |
| 595 | 20250221 | 092000 | 530089280 | 5980 | 5980 | 5990 | 5980 | 4215 |
| 596 | 20250221 | 091900 | 504883240 | 5990 | 5980 | 5990 | 5980 | 766 |
| 597 | 20250221 | 091800 | 500295950 | 5980 | 5980 | 5990 | 5980 | 1481 |
| 598 | 20250221 | 091700 | 491439070 | 5980 | 5980 | 5980 | 5970 | 5500 |
| 599 | 20250221 | 091600 | 458581270 | 5980 | 6000 | 6000 | 5970 | 7845 |
| 600 | 20250221 | 091500 | 411654770 | 6000 | 6000 | 6000 | 6000 | 9068 |
| 601 | 20250221 | 091400 | 357246770 | 6000 | 6010 | 6010 | 6000 | 2279 |
| 602 | 20250221 | 091300 | 343556520 | 6010 | 6000 | 6010 | 6000 | 3596 |
| 603 | 20250221 | 091200 | 321946560 | 6010 | 6010 | 6010 | 6010 | 8902 |
| 604 | 20250221 | 091100 | 268445540 | 6020 | 6020 | 6020 | 6020 | 17 |
| 605 | 20250221 | 091000 | 268343200 | 6020 | 6020 | 6020 | 6010 | 1713 |
| 606 | 20250221 | 090900 | 258038690 | 6000 | 6020 | 6020 | 6000 | 11556 |
| 607 | 20250221 | 090800 | 188563140 | 6010 | 6020 | 6020 | 6010 | 3332 |
| 608 | 20250221 | 090700 | 168533500 | 6020 | 6030 | 6040 | 6020 | 3004 |
| 609 | 20250221 | 090600 | 150439890 | 6020 | 6020 | 6020 | 6010 | 3253 |
| 610 | 20250221 | 090500 | 130870310 | 6010 | 6020 | 6030 | 6010 | 1634 |
| 611 | 20250221 | 090400 | 121032460 | 6020 | 6020 | 6020 | 6010 | 1554 |
| 612 | 20250221 | 090300 | 111679280 | 6020 | 6010 | 6060 | 6010 | 5824 |
| 613 | 20250221 | 090200 | 76654460 | 6020 | 6000 | 6020 | 6000 | 3010 |
| 614 | 20250221 | 090100 | 58584440 | 6010 | 6010 | 6010 | 6010 | 650 |
| 615 | 20250221 | 090000 | 54677940 | 6010 | 6030 | 6050 | 6000 | 9040 |