29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 185400 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 12982 |
| 3 | 20250402 | 185300 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 4 | 20250402 | 185200 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 5 | 20250402 | 185100 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 6 | 20250402 | 185000 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 7 | 20250402 | 184900 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 8 | 20250402 | 184800 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 9 | 20250402 | 184700 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 10 | 20250402 | 184600 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 11 | 20250402 | 184500 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 12 | 20250402 | 184400 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 13 | 20250402 | 184300 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 14 | 20250402 | 184200 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 15 | 20250402 | 184100 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 16 | 20250402 | 184000 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 17 | 20250402 | 183900 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 18 | 20250402 | 183800 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 19 | 20250402 | 183700 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 20 | 20250402 | 183600 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 21 | 20250402 | 183500 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 22 | 20250402 | 183400 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 23 | 20250402 | 183300 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 24 | 20250402 | 183200 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 25 | 20250402 | 183100 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 26 | 20250402 | 183000 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 27 | 20250402 | 182900 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 28 | 20250402 | 182800 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 29 | 20250402 | 182700 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 30 | 20250402 | 182600 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 31 | 20250402 | 182500 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 32 | 20250402 | 182400 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 12982 |
| 33 | 20250402 | 182300 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 34 | 20250402 | 182200 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 35 | 20250402 | 182100 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 36 | 20250402 | 182000 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 37 | 20250402 | 181900 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 38 | 20250402 | 181800 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 39 | 20250402 | 181700 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 40 | 20250402 | 181600 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 41 | 20250402 | 181500 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 42 | 20250402 | 181400 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 43 | 20250402 | 181300 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 44 | 20250402 | 181200 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 45 | 20250402 | 181100 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 46 | 20250402 | 181000 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 47 | 20250402 | 180900 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 48 | 20250402 | 180800 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 49 | 20250402 | 180700 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 50 | 20250402 | 180600 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 51 | 20250402 | 180500 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 52 | 20250402 | 180400 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 53 | 20250402 | 180300 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 54 | 20250402 | 180200 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 55 | 20250402 | 180100 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 56 | 20250402 | 180000 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 57 | 20250402 | 175900 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 58 | 20250402 | 175800 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 59 | 20250402 | 175700 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 60 | 20250402 | 175600 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 61 | 20250402 | 175500 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 62 | 20250402 | 175400 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 12982 |
| 63 | 20250402 | 175300 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 64 | 20250402 | 175200 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 65 | 20250402 | 175100 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 66 | 20250402 | 175000 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 67 | 20250402 | 174900 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 68 | 20250402 | 174800 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 69 | 20250402 | 174700 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 70 | 20250402 | 174600 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 71 | 20250402 | 174500 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 72 | 20250402 | 174400 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 73 | 20250402 | 174300 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 74 | 20250402 | 174200 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 75 | 20250402 | 174100 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 76 | 20250402 | 174000 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 77 | 20250402 | 173900 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 78 | 20250402 | 173800 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 79 | 20250402 | 173700 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 80 | 20250402 | 173600 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 81 | 20250402 | 173500 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 82 | 20250402 | 173400 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 83 | 20250402 | 173300 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 84 | 20250402 | 173200 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 85 | 20250402 | 173100 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 86 | 20250402 | 173000 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 87 | 20250402 | 172900 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 88 | 20250402 | 172800 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 89 | 20250402 | 172700 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 90 | 20250402 | 172600 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 91 | 20250402 | 172500 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 92 | 20250402 | 172400 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 12982 |
| 93 | 20250402 | 172300 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 94 | 20250402 | 172200 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 95 | 20250402 | 172100 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 96 | 20250402 | 172000 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 97 | 20250402 | 171900 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 98 | 20250402 | 171800 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 99 | 20250402 | 171700 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 100 | 20250402 | 171600 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 101 | 20250402 | 171500 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 102 | 20250402 | 171400 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 103 | 20250402 | 171300 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 104 | 20250402 | 171200 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 105 | 20250402 | 171100 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 106 | 20250402 | 171000 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 107 | 20250402 | 170900 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 108 | 20250402 | 170800 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 109 | 20250402 | 170700 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 110 | 20250402 | 170600 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 111 | 20250402 | 170500 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 112 | 20250402 | 170400 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 113 | 20250402 | 170300 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 114 | 20250402 | 170200 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 115 | 20250402 | 170100 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 116 | 20250402 | 170000 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 117 | 20250402 | 165900 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 118 | 20250402 | 165800 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 119 | 20250402 | 165700 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 120 | 20250402 | 165600 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 121 | 20250402 | 165500 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 122 | 20250402 | 165400 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 12982 |
| 123 | 20250402 | 165300 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 124 | 20250402 | 165200 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 125 | 20250402 | 165100 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 126 | 20250402 | 165000 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 127 | 20250402 | 164900 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 128 | 20250402 | 164800 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 129 | 20250402 | 164700 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 130 | 20250402 | 164600 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 131 | 20250402 | 164500 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 132 | 20250402 | 164400 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 133 | 20250402 | 164300 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 134 | 20250402 | 164200 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 135 | 20250402 | 164100 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 136 | 20250402 | 164000 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 137 | 20250402 | 163900 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 138 | 20250402 | 163800 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 139 | 20250402 | 163700 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 140 | 20250402 | 163600 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 141 | 20250402 | 163500 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 142 | 20250402 | 163400 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 143 | 20250402 | 163300 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 144 | 20250402 | 163200 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 145 | 20250402 | 163100 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 146 | 20250402 | 163000 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 147 | 20250402 | 162900 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 148 | 20250402 | 162800 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 149 | 20250402 | 162700 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 150 | 20250402 | 162600 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 151 | 20250402 | 162500 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 152 | 20250402 | 162400 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 12982 |
| 153 | 20250402 | 162300 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 154 | 20250402 | 162200 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 155 | 20250402 | 162100 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 156 | 20250402 | 162000 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 157 | 20250402 | 161900 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 158 | 20250402 | 161800 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 159 | 20250402 | 161700 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 160 | 20250402 | 161600 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 161 | 20250402 | 161500 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 162 | 20250402 | 161400 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 163 | 20250402 | 161300 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 164 | 20250402 | 161200 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 165 | 20250402 | 161100 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 166 | 20250402 | 161000 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 167 | 20250402 | 160900 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 168 | 20250402 | 160800 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 169 | 20250402 | 160700 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 170 | 20250402 | 160600 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 171 | 20250402 | 160500 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 172 | 20250402 | 160400 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 173 | 20250402 | 160300 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 174 | 20250402 | 160200 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 175 | 20250402 | 160100 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 176 | 20250402 | 160000 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 177 | 20250402 | 155900 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 178 | 20250402 | 155800 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 179 | 20250402 | 155700 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 180 | 20250402 | 155600 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 181 | 20250402 | 155500 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 182 | 20250402 | 155400 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 12982 |
| 183 | 20250402 | 155300 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 184 | 20250402 | 155200 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 185 | 20250402 | 155100 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 186 | 20250402 | 155000 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 187 | 20250402 | 154900 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 188 | 20250402 | 154800 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 189 | 20250402 | 154700 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 190 | 20250402 | 154600 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 191 | 20250402 | 154500 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 192 | 20250402 | 154400 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 193 | 20250402 | 154300 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 194 | 20250402 | 154200 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 195 | 20250402 | 154100 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 196 | 20250402 | 154000 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 197 | 20250402 | 153900 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 198 | 20250402 | 153800 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 199 | 20250402 | 153700 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 200 | 20250402 | 153600 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 201 | 20250402 | 153500 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 202 | 20250402 | 153400 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 203 | 20250402 | 153300 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 204 | 20250402 | 153200 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 205 | 20250402 | 153100 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 0 |
| 206 | 20250402 | 153000 | 3313211570 | 5830 | 5830 | 5830 | 5830 | 12982 |
| 207 | 20250402 | 152900 | 3237526510 | 5800 | 5800 | 5800 | 5800 | 0 |
| 208 | 20250402 | 152800 | 3237526510 | 5800 | 5800 | 5800 | 5800 | 0 |
| 209 | 20250402 | 152700 | 3237526510 | 5800 | 5800 | 5800 | 5800 | 0 |
| 210 | 20250402 | 152600 | 3237526510 | 5800 | 5800 | 5800 | 5800 | 0 |
| 211 | 20250402 | 152500 | 3237526510 | 5800 | 5800 | 5800 | 5800 | 0 |
| 212 | 20250402 | 152400 | 3237526510 | 5800 | 5800 | 5800 | 5800 | 0 |
| 213 | 20250402 | 152300 | 3237526510 | 5800 | 5800 | 5800 | 5800 | 0 |
| 214 | 20250402 | 152200 | 3237526510 | 5800 | 5800 | 5800 | 5800 | 0 |
| 215 | 20250402 | 152100 | 3237526510 | 5800 | 5800 | 5800 | 5800 | 0 |
| 216 | 20250402 | 152000 | 3237526510 | 5800 | 5800 | 5800 | 5800 | 0 |
| 217 | 20250402 | 151900 | 3237526510 | 5800 | 5790 | 5800 | 5780 | 1462 |
| 218 | 20250402 | 151800 | 3229060060 | 5790 | 5780 | 5790 | 5780 | 731 |
| 219 | 20250402 | 151700 | 3224828210 | 5790 | 5790 | 5790 | 5790 | 359 |
| 220 | 20250402 | 151600 | 3222749600 | 5790 | 5800 | 5800 | 5790 | 502 |
| 221 | 20250402 | 151500 | 3219841000 | 5800 | 5790 | 5800 | 5790 | 273 |
| 222 | 20250402 | 151400 | 3218258930 | 5800 | 5780 | 5800 | 5780 | 563 |
| 223 | 20250402 | 151300 | 3214999600 | 5790 | 5790 | 5790 | 5790 | 202 |
| 224 | 20250402 | 151200 | 3213830020 | 5790 | 5790 | 5800 | 5790 | 5373 |
| 225 | 20250402 | 151100 | 3182708170 | 5780 | 5790 | 5790 | 5780 | 60 |
| 226 | 20250402 | 151000 | 3182360970 | 5790 | 5780 | 5790 | 5780 | 12 |
| 227 | 20250402 | 150900 | 3182291590 | 5780 | 5780 | 5790 | 5780 | 422 |
| 228 | 20250402 | 150800 | 3179851020 | 5790 | 5780 | 5790 | 5780 | 482 |
| 229 | 20250402 | 150700 | 3177065050 | 5780 | 5780 | 5790 | 5780 | 452 |
| 230 | 20250402 | 150600 | 3174452470 | 5780 | 5780 | 5780 | 5780 | 900 |
| 231 | 20250402 | 150500 | 3169250470 | 5780 | 5780 | 5780 | 5780 | 442 |
| 232 | 20250402 | 150400 | 3166695710 | 5780 | 5780 | 5780 | 5780 | 0 |
| 233 | 20250402 | 150300 | 3166695710 | 5780 | 5780 | 5780 | 5780 | 60 |
| 234 | 20250402 | 150200 | 3166348910 | 5780 | 5780 | 5790 | 5780 | 876 |
| 235 | 20250402 | 150100 | 3161285470 | 5780 | 5770 | 5780 | 5770 | 334 |
| 236 | 20250402 | 150000 | 3159358280 | 5780 | 5770 | 5780 | 5770 | 91 |
| 237 | 20250402 | 145900 | 3158832780 | 5770 | 5780 | 5780 | 5770 | 426 |
| 238 | 20250402 | 145800 | 3156374340 | 5780 | 5780 | 5780 | 5780 | 65 |
| 239 | 20250402 | 145700 | 3155998640 | 5780 | 5780 | 5780 | 5780 | 39 |
| 240 | 20250402 | 145600 | 3155773220 | 5770 | 5790 | 5790 | 5770 | 2232 |
| 241 | 20250402 | 145500 | 3142871960 | 5780 | 5780 | 5780 | 5780 | 226 |
| 242 | 20250402 | 145400 | 3141565680 | 5780 | 5780 | 5790 | 5780 | 229 |
| 243 | 20250402 | 145300 | 3140241660 | 5790 | 5790 | 5790 | 5770 | 550 |
| 244 | 20250402 | 145200 | 3137063830 | 5790 | 5790 | 5790 | 5790 | 51 |
| 245 | 20250402 | 145100 | 3136768540 | 5790 | 5780 | 5790 | 5780 | 341 |
| 246 | 20250402 | 145000 | 3134794750 | 5790 | 5790 | 5790 | 5790 | 40 |
| 247 | 20250402 | 144900 | 3134563150 | 5770 | 5780 | 5780 | 5770 | 610 |
| 248 | 20250402 | 144800 | 3131040350 | 5780 | 5780 | 5780 | 5780 | 126 |
| 249 | 20250402 | 144700 | 3130312070 | 5780 | 5780 | 5780 | 5780 | 645 |
| 250 | 20250402 | 144600 | 3126583970 | 5780 | 5780 | 5790 | 5780 | 283 |
| 251 | 20250402 | 144500 | 3124947760 | 5780 | 5790 | 5790 | 5780 | 325 |
| 252 | 20250402 | 144400 | 3123066080 | 5780 | 5790 | 5790 | 5780 | 1876 |
| 253 | 20250402 | 144300 | 3112213270 | 5800 | 5800 | 5800 | 5800 | 251 |
| 254 | 20250402 | 144200 | 3110757470 | 5800 | 5790 | 5800 | 5790 | 48 |
| 255 | 20250402 | 144100 | 3110479150 | 5790 | 5800 | 5810 | 5790 | 2288 |
| 256 | 20250402 | 144000 | 3097207850 | 5800 | 5810 | 5810 | 5790 | 575 |
| 257 | 20250402 | 143900 | 3093868310 | 5800 | 5800 | 5800 | 5800 | 340 |
| 258 | 20250402 | 143800 | 3091896310 | 5810 | 5810 | 5810 | 5810 | 39 |
| 259 | 20250402 | 143700 | 3091669720 | 5800 | 5800 | 5810 | 5800 | 538 |
| 260 | 20250402 | 143600 | 3088548920 | 5800 | 5810 | 5810 | 5800 | 362 |
| 261 | 20250402 | 143500 | 3086448920 | 5800 | 5800 | 5800 | 5800 | 28 |
| 262 | 20250402 | 143400 | 3086286520 | 5800 | 5800 | 5800 | 5800 | 170 |
| 263 | 20250402 | 143300 | 3085300520 | 5800 | 5800 | 5800 | 5800 | 988 |
| 264 | 20250402 | 143200 | 3079570120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 265 | 20250402 | 143100 | 3079570120 | 5800 | 5800 | 5800 | 5800 | 1844 |
| 266 | 20250402 | 143000 | 3068874920 | 5790 | 5790 | 5800 | 5790 | 398 |
| 267 | 20250402 | 142900 | 3066570100 | 5790 | 5800 | 5810 | 5790 | 508 |
| 268 | 20250402 | 142800 | 3063623120 | 5790 | 5780 | 5790 | 5780 | 855 |
| 269 | 20250402 | 142700 | 3058673660 | 5790 | 5790 | 5790 | 5780 | 584 |
| 270 | 20250402 | 142600 | 3055295200 | 5780 | 5790 | 5790 | 5780 | 122 |
| 271 | 20250402 | 142500 | 3054588890 | 5790 | 5800 | 5800 | 5790 | 1839 |
| 272 | 20250402 | 142400 | 3043941070 | 5800 | 5810 | 5820 | 5800 | 1669 |
| 273 | 20250402 | 142300 | 3034258070 | 5820 | 5820 | 5820 | 5820 | 2 |
| 274 | 20250402 | 142200 | 3034246430 | 5820 | 5810 | 5820 | 5810 | 537 |
| 275 | 20250402 | 142100 | 3031126070 | 5810 | 5810 | 5810 | 5810 | 305 |
| 276 | 20250402 | 142000 | 3029354020 | 5800 | 5810 | 5810 | 5800 | 362 |
| 277 | 20250402 | 141900 | 3027254220 | 5810 | 5800 | 5810 | 5800 | 63 |
| 278 | 20250402 | 141800 | 3026888420 | 5810 | 5810 | 5810 | 5810 | 1 |
| 279 | 20250402 | 141700 | 3026882610 | 5810 | 5790 | 5810 | 5790 | 6780 |
| 280 | 20250402 | 141600 | 2987616550 | 5790 | 5790 | 5790 | 5780 | 995 |
| 281 | 20250402 | 141500 | 2981861110 | 5790 | 5780 | 5790 | 5780 | 11 |
| 282 | 20250402 | 141400 | 2981797520 | 5790 | 5780 | 5790 | 5770 | 2119 |
| 283 | 20250402 | 141300 | 2969552640 | 5790 | 5790 | 5790 | 5790 | 281 |
| 284 | 20250402 | 141200 | 2967925650 | 5790 | 5780 | 5790 | 5770 | 353 |
| 285 | 20250402 | 141100 | 2965886190 | 5780 | 5770 | 5780 | 5770 | 214 |
| 286 | 20250402 | 141000 | 2964651020 | 5780 | 5770 | 5780 | 5770 | 73 |
| 287 | 20250402 | 140900 | 2964229100 | 5780 | 5780 | 5780 | 5780 | 0 |
| 288 | 20250402 | 140800 | 2964229100 | 5780 | 5780 | 5780 | 5780 | 40 |
| 289 | 20250402 | 140700 | 2963997900 | 5770 | 5780 | 5780 | 5770 | 215 |
| 290 | 20250402 | 140600 | 2962755270 | 5780 | 5780 | 5780 | 5780 | 368 |
| 291 | 20250402 | 140500 | 2960628230 | 5780 | 5790 | 5790 | 5780 | 125 |
| 292 | 20250402 | 140400 | 2959905330 | 5790 | 5770 | 5790 | 5770 | 440 |
| 293 | 20250402 | 140300 | 2957364110 | 5760 | 5770 | 5770 | 5760 | 1608 |
| 294 | 20250402 | 140200 | 2948098040 | 5780 | 5780 | 5790 | 5770 | 640 |
| 295 | 20250402 | 140100 | 2944402680 | 5780 | 5790 | 5790 | 5780 | 1333 |
| 296 | 20250402 | 140000 | 2936697540 | 5780 | 5790 | 5790 | 5780 | 756 |
| 297 | 20250402 | 135900 | 2932321910 | 5800 | 5790 | 5800 | 5790 | 135 |
| 298 | 20250402 | 135800 | 2931539870 | 5800 | 5800 | 5800 | 5800 | 872 |
| 299 | 20250402 | 135700 | 2926482270 | 5800 | 5810 | 5810 | 5800 | 1840 |
| 300 | 20250402 | 135600 | 2915806820 | 5810 | 5800 | 5810 | 5800 | 918 |
| 301 | 20250402 | 135500 | 2910482020 | 5800 | 5810 | 5810 | 5800 | 250 |
| 302 | 20250402 | 135400 | 2909031290 | 5810 | 5800 | 5810 | 5800 | 855 |
| 303 | 20250402 | 135300 | 2904072210 | 5800 | 5790 | 5800 | 5790 | 388 |
| 304 | 20250402 | 135200 | 2901822320 | 5790 | 5800 | 5800 | 5790 | 286 |
| 305 | 20250402 | 135100 | 2900165980 | 5790 | 5800 | 5800 | 5790 | 1579 |
| 306 | 20250402 | 135000 | 2891013550 | 5800 | 5790 | 5800 | 5790 | 4074 |
| 307 | 20250402 | 134900 | 2867384980 | 5790 | 5800 | 5800 | 5790 | 1458 |
| 308 | 20250402 | 134800 | 2858942770 | 5800 | 5810 | 5810 | 5800 | 4976 |
| 309 | 20250402 | 134700 | 2830081400 | 5810 | 5820 | 5820 | 5810 | 3302 |
| 310 | 20250402 | 134600 | 2810886410 | 5830 | 5830 | 5830 | 5820 | 3578 |
| 311 | 20250402 | 134500 | 2790051710 | 5840 | 5830 | 5840 | 5830 | 1536 |
| 312 | 20250402 | 134400 | 2781096420 | 5830 | 5830 | 5840 | 5830 | 147 |
| 313 | 20250402 | 134300 | 2780239010 | 5830 | 5840 | 5840 | 5830 | 3490 |
| 314 | 20250402 | 134200 | 2759889310 | 5850 | 5850 | 5850 | 5830 | 2728 |
| 315 | 20250402 | 134100 | 2743956780 | 5840 | 5860 | 5860 | 5840 | 2092 |
| 316 | 20250402 | 134000 | 2731712910 | 5860 | 5840 | 5860 | 5840 | 2597 |
| 317 | 20250402 | 133900 | 2716505530 | 5840 | 5830 | 5850 | 5830 | 1637 |
| 318 | 20250402 | 133800 | 2706945090 | 5830 | 5830 | 5830 | 5830 | 686 |
| 319 | 20250402 | 133700 | 2702945710 | 5830 | 5840 | 5840 | 5830 | 813 |
| 320 | 20250402 | 133600 | 2698205910 | 5840 | 5830 | 5850 | 5830 | 895 |
| 321 | 20250402 | 133500 | 2692980150 | 5830 | 5830 | 5830 | 5830 | 442 |
| 322 | 20250402 | 133400 | 2690403290 | 5830 | 5830 | 5830 | 5830 | 161 |
| 323 | 20250402 | 133300 | 2689464660 | 5840 | 5820 | 5840 | 5820 | 43 |
| 324 | 20250402 | 133200 | 2689213600 | 5830 | 5830 | 5840 | 5830 | 915 |
| 325 | 20250402 | 133100 | 2683878750 | 5830 | 5810 | 5830 | 5810 | 120 |
| 326 | 20250402 | 133000 | 2683180470 | 5820 | 5800 | 5820 | 5790 | 8287 |
| 327 | 20250402 | 132900 | 2635044700 | 5800 | 5810 | 5810 | 5800 | 333 |
| 328 | 20250402 | 132800 | 2633112900 | 5800 | 5810 | 5810 | 5800 | 1594 |
| 329 | 20250402 | 132700 | 2623859610 | 5820 | 5810 | 5820 | 5810 | 50 |
| 330 | 20250402 | 132600 | 2623568710 | 5810 | 5830 | 5830 | 5810 | 3112 |
| 331 | 20250402 | 132500 | 2605462290 | 5830 | 5820 | 5830 | 5820 | 630 |
| 332 | 20250402 | 132400 | 2601794890 | 5820 | 5810 | 5830 | 5800 | 1720 |
| 333 | 20250402 | 132300 | 2591792130 | 5810 | 5820 | 5820 | 5790 | 5616 |
| 334 | 20250402 | 132200 | 2559164305 | 5820 | 5810 | 5820 | 5810 | 146 |
| 335 | 20250402 | 132100 | 2558314740 | 5810 | 5830 | 5840 | 5800 | 4928 |
| 336 | 20250402 | 132000 | 2529667000 | 5820 | 5860 | 5860 | 5810 | 2752 |
| 337 | 20250402 | 131900 | 2513611280 | 5860 | 5790 | 5870 | 5790 | 9632 |
| 338 | 20250402 | 131800 | 2457318820 | 5790 | 5790 | 5790 | 5780 | 158 |
| 339 | 20250402 | 131700 | 2456404010 | 5790 | 5790 | 5790 | 5780 | 88 |
| 340 | 20250402 | 131600 | 2455894580 | 5790 | 5790 | 5790 | 5790 | 775 |
| 341 | 20250402 | 131500 | 2451407330 | 5790 | 5790 | 5790 | 5790 | 680 |
| 342 | 20250402 | 131400 | 2447470130 | 5790 | 5790 | 5790 | 5780 | 453 |
| 343 | 20250402 | 131300 | 2444847290 | 5790 | 5790 | 5790 | 5790 | 43 |
| 344 | 20250402 | 131200 | 2444598320 | 5780 | 5790 | 5790 | 5780 | 251 |
| 345 | 20250402 | 131100 | 2443145080 | 5780 | 5770 | 5780 | 5770 | 3235 |
| 346 | 20250402 | 131000 | 2424468680 | 5770 | 5790 | 5790 | 5760 | 14952 |
| 347 | 20250402 | 130900 | 2338190170 | 5780 | 5780 | 5800 | 5780 | 2826 |
| 348 | 20250402 | 130800 | 2321843430 | 5780 | 5820 | 5820 | 5780 | 9959 |
| 349 | 20250402 | 130700 | 2264031730 | 5830 | 5820 | 5830 | 5820 | 90 |
| 350 | 20250402 | 130600 | 2263507530 | 5830 | 5840 | 5840 | 5830 | 1000 |
| 351 | 20250402 | 130500 | 2257677130 | 5830 | 5830 | 5830 | 5830 | 251 |
| 352 | 20250402 | 130400 | 2256213800 | 5830 | 5820 | 5830 | 5820 | 2862 |
| 353 | 20250402 | 130300 | 2239548340 | 5820 | 5840 | 5840 | 5820 | 1139 |
| 354 | 20250402 | 130200 | 2232918580 | 5820 | 5820 | 5820 | 5820 | 1 |
| 355 | 20250402 | 130100 | 2232912760 | 5840 | 5840 | 5840 | 5840 | 40 |
| 356 | 20250402 | 130000 | 2232679160 | 5820 | 5840 | 5840 | 5820 | 42 |
| 357 | 20250402 | 125900 | 2232433920 | 5830 | 5840 | 5840 | 5820 | 2270 |
| 358 | 20250402 | 125800 | 2219202720 | 5850 | 5830 | 5860 | 5830 | 1781 |
| 359 | 20250402 | 125700 | 2208800410 | 5850 | 5850 | 5850 | 5850 | 669 |
| 360 | 20250402 | 125600 | 2204886760 | 5850 | 5850 | 5850 | 5850 | 1 |
| 361 | 20250402 | 125500 | 2204880910 | 5840 | 5850 | 5850 | 5830 | 1778 |
| 362 | 20250402 | 125400 | 2194483320 | 5840 | 5830 | 5840 | 5830 | 2179 |
| 363 | 20250402 | 125300 | 2181764850 | 5830 | 5820 | 5830 | 5820 | 3128 |
| 364 | 20250402 | 125200 | 2163559880 | 5820 | 5810 | 5820 | 5810 | 555 |
| 365 | 20250402 | 125100 | 2160330080 | 5810 | 5820 | 5830 | 5810 | 48 |
| 366 | 20250402 | 125000 | 2160050780 | 5810 | 5810 | 5810 | 5810 | 0 |
| 367 | 20250402 | 124900 | 2160050780 | 5810 | 5810 | 5820 | 5790 | 4069 |
| 368 | 20250402 | 124800 | 2136438390 | 5820 | 5830 | 5830 | 5820 | 1519 |
| 369 | 20250402 | 124700 | 2127597410 | 5820 | 5830 | 5830 | 5820 | 201 |
| 370 | 20250402 | 124600 | 2126425590 | 5830 | 5820 | 5830 | 5810 | 533 |
| 371 | 20250402 | 124500 | 2123323620 | 5820 | 5820 | 5820 | 5820 | 250 |
| 372 | 20250402 | 124400 | 2121868620 | 5820 | 5810 | 5820 | 5810 | 341 |
| 373 | 20250402 | 124300 | 2119887010 | 5820 | 5820 | 5820 | 5820 | 540 |
| 374 | 20250402 | 124200 | 2116744210 | 5820 | 5820 | 5820 | 5820 | 166 |
| 375 | 20250402 | 124100 | 2115778090 | 5820 | 5810 | 5820 | 5810 | 41 |
| 376 | 20250402 | 124000 | 2115539480 | 5820 | 5820 | 5820 | 5820 | 139 |
| 377 | 20250402 | 123900 | 2114730500 | 5820 | 5830 | 5830 | 5820 | 178 |
| 378 | 20250402 | 123800 | 2113694110 | 5830 | 5820 | 5830 | 5820 | 43 |
| 379 | 20250402 | 123700 | 2113443450 | 5820 | 5830 | 5830 | 5820 | 769 |
| 380 | 20250402 | 123600 | 2108963480 | 5820 | 5820 | 5820 | 5820 | 1 |
| 381 | 20250402 | 123500 | 2108957660 | 5830 | 5820 | 5830 | 5820 | 60 |
| 382 | 20250402 | 123400 | 2108608060 | 5820 | 5820 | 5820 | 5820 | 11 |
| 383 | 20250402 | 123300 | 2108544040 | 5820 | 5830 | 5830 | 5820 | 485 |
| 384 | 20250402 | 123200 | 2105721030 | 5830 | 5830 | 5830 | 5830 | 313 |
| 385 | 20250402 | 123100 | 2103896240 | 5820 | 5830 | 5830 | 5820 | 110 |
| 386 | 20250402 | 123000 | 2103255640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 387 | 20250402 | 122900 | 2103255640 | 5830 | 5810 | 5830 | 5810 | 185 |
| 388 | 20250402 | 122800 | 2102179490 | 5810 | 5830 | 5830 | 5810 | 185 |
| 389 | 20250402 | 122700 | 2101103230 | 5820 | 5820 | 5820 | 5820 | 201 |
| 390 | 20250402 | 122600 | 2099933410 | 5820 | 5820 | 5820 | 5820 | 64 |
| 391 | 20250402 | 122500 | 2099560930 | 5820 | 5810 | 5820 | 5810 | 1707 |
| 392 | 20250402 | 122400 | 2089626390 | 5810 | 5820 | 5820 | 5810 | 1150 |
| 393 | 20250402 | 122300 | 2082943390 | 5810 | 5810 | 5820 | 5810 | 752 |
| 394 | 20250402 | 122200 | 2078571870 | 5810 | 5820 | 5820 | 5810 | 74 |
| 395 | 20250402 | 122100 | 2078141350 | 5820 | 5820 | 5820 | 5820 | 9 |
| 396 | 20250402 | 122000 | 2078088970 | 5810 | 5820 | 5820 | 5810 | 56 |
| 397 | 20250402 | 121900 | 2077763130 | 5820 | 5820 | 5820 | 5810 | 53 |
| 398 | 20250402 | 121800 | 2077454740 | 5820 | 5820 | 5820 | 5820 | 0 |
| 399 | 20250402 | 121700 | 2077454740 | 5820 | 5810 | 5820 | 5810 | 311 |
| 400 | 20250402 | 121600 | 2075647440 | 5820 | 5820 | 5820 | 5820 | 40 |
| 401 | 20250402 | 121500 | 2075414640 | 5810 | 5820 | 5820 | 5810 | 108 |
| 402 | 20250402 | 121400 | 2074787150 | 5810 | 5820 | 5820 | 5810 | 3020 |
| 403 | 20250402 | 121300 | 2057239600 | 5820 | 5810 | 5820 | 5810 | 370 |
| 404 | 20250402 | 121200 | 2055086240 | 5820 | 5820 | 5820 | 5820 | 40 |
| 405 | 20250402 | 121100 | 2054853440 | 5810 | 5820 | 5820 | 5810 | 147 |
| 406 | 20250402 | 121000 | 2053998970 | 5810 | 5810 | 5810 | 5810 | 91 |
| 407 | 20250402 | 120900 | 2053470260 | 5820 | 5820 | 5820 | 5820 | 40 |
| 408 | 20250402 | 120800 | 2053237460 | 5820 | 5810 | 5820 | 5810 | 931 |
| 409 | 20250402 | 120700 | 2047827910 | 5820 | 5820 | 5820 | 5820 | 238 |
| 410 | 20250402 | 120600 | 2046442750 | 5820 | 5810 | 5820 | 5810 | 241 |
| 411 | 20250402 | 120500 | 2045042140 | 5810 | 5810 | 5810 | 5810 | 47 |
| 412 | 20250402 | 120400 | 2044769070 | 5800 | 5810 | 5810 | 5800 | 158 |
| 413 | 20250402 | 120300 | 2043852170 | 5810 | 5810 | 5810 | 5810 | 177 |
| 414 | 20250402 | 120200 | 2042823800 | 5800 | 5800 | 5800 | 5800 | 52 |
| 415 | 20250402 | 120100 | 2042522200 | 5790 | 5790 | 5790 | 5790 | 901 |
| 416 | 20250402 | 120000 | 2037305410 | 5790 | 5790 | 5790 | 5790 | 79 |
| 417 | 20250402 | 115900 | 2036848000 | 5790 | 5790 | 5790 | 5790 | 47 |
| 418 | 20250402 | 115800 | 2036575870 | 5790 | 5790 | 5790 | 5790 | 40 |
| 419 | 20250402 | 115700 | 2036344270 | 5790 | 5790 | 5790 | 5790 | 84 |
| 420 | 20250402 | 115600 | 2035857910 | 5780 | 5800 | 5800 | 5780 | 1346 |
| 421 | 20250402 | 115500 | 2028067960 | 5800 | 5800 | 5800 | 5800 | 5 |
| 422 | 20250402 | 115400 | 2028038960 | 5800 | 5800 | 5800 | 5800 | 40 |
| 423 | 20250402 | 115300 | 2027806960 | 5790 | 5790 | 5800 | 5790 | 3386 |
| 424 | 20250402 | 115200 | 2008201670 | 5790 | 5780 | 5790 | 5780 | 418 |
| 425 | 20250402 | 115100 | 2005785610 | 5780 | 5790 | 5800 | 5780 | 1431 |
| 426 | 20250402 | 115000 | 1997500720 | 5790 | 5800 | 5800 | 5790 | 695 |
| 427 | 20250402 | 114900 | 1993470700 | 5800 | 5800 | 5800 | 5800 | 53 |
| 428 | 20250402 | 114800 | 1993163300 | 5800 | 5800 | 5800 | 5800 | 40 |
| 429 | 20250402 | 114700 | 1992931300 | 5800 | 5800 | 5800 | 5800 | 124 |
| 430 | 20250402 | 114600 | 1992212100 | 5800 | 5800 | 5800 | 5800 | 1851 |
| 431 | 20250402 | 114500 | 1981476300 | 5810 | 5820 | 5820 | 5810 | 2710 |
| 432 | 20250402 | 114400 | 1965730800 | 5820 | 5820 | 5820 | 5820 | 40 |
| 433 | 20250402 | 114300 | 1965498000 | 5820 | 5820 | 5820 | 5820 | 0 |
| 434 | 20250402 | 114200 | 1965498000 | 5820 | 5820 | 5830 | 5820 | 840 |
| 435 | 20250402 | 114100 | 1960608210 | 5820 | 5820 | 5820 | 5820 | 254 |
| 436 | 20250402 | 114000 | 1959129930 | 5820 | 5820 | 5820 | 5820 | 2072 |
| 437 | 20250402 | 113900 | 1947070890 | 5820 | 5820 | 5820 | 5820 | 40 |
| 438 | 20250402 | 113800 | 1946838090 | 5820 | 5820 | 5820 | 5820 | 0 |
| 439 | 20250402 | 113700 | 1946838090 | 5820 | 5820 | 5820 | 5820 | 105 |
| 440 | 20250402 | 113600 | 1946226990 | 5820 | 5820 | 5820 | 5820 | 249 |
| 441 | 20250402 | 113500 | 1944777810 | 5830 | 5830 | 5830 | 5830 | 0 |
| 442 | 20250402 | 113400 | 1944777810 | 5830 | 5830 | 5830 | 5830 | 40 |
| 443 | 20250402 | 113300 | 1944544610 | 5830 | 5810 | 5830 | 5810 | 470 |
| 444 | 20250402 | 113200 | 1941813110 | 5820 | 5820 | 5820 | 5820 | 514 |
| 445 | 20250402 | 113100 | 1938821630 | 5830 | 5830 | 5830 | 5830 | 356 |
| 446 | 20250402 | 113000 | 1936746150 | 5840 | 5840 | 5840 | 5840 | 54 |
| 447 | 20250402 | 112900 | 1936430790 | 5840 | 5840 | 5840 | 5840 | 102 |
| 448 | 20250402 | 112800 | 1935835110 | 5840 | 5840 | 5840 | 5840 | 246 |
| 449 | 20250402 | 112700 | 1934398470 | 5830 | 5840 | 5840 | 5830 | 1371 |
| 450 | 20250402 | 112600 | 1926391850 | 5840 | 5840 | 5840 | 5840 | 409 |
| 451 | 20250402 | 112500 | 1924003290 | 5830 | 5840 | 5840 | 5830 | 220 |
| 452 | 20250402 | 112400 | 1922719690 | 5840 | 5840 | 5840 | 5830 | 773 |
| 453 | 20250402 | 112300 | 1918205470 | 5840 | 5850 | 5850 | 5840 | 812 |
| 454 | 20250402 | 112200 | 1913462840 | 5840 | 5830 | 5840 | 5830 | 3339 |
| 455 | 20250402 | 112100 | 1893976900 | 5820 | 5830 | 5830 | 5820 | 1377 |
| 456 | 20250402 | 112000 | 1885956360 | 5840 | 5830 | 5840 | 5830 | 357 |
| 457 | 20250402 | 111900 | 1883874400 | 5830 | 5830 | 5830 | 5830 | 532 |
| 458 | 20250402 | 111800 | 1880772840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 459 | 20250402 | 111700 | 1880772840 | 5830 | 5830 | 5830 | 5830 | 54 |
| 460 | 20250402 | 111600 | 1880458020 | 5830 | 5830 | 5840 | 5830 | 258 |
| 461 | 20250402 | 111500 | 1878953870 | 5830 | 5830 | 5830 | 5830 | 42 |
| 462 | 20250402 | 111400 | 1878709010 | 5830 | 5830 | 5830 | 5820 | 461 |
| 463 | 20250402 | 111300 | 1876021640 | 5830 | 5830 | 5830 | 5830 | 503 |
| 464 | 20250402 | 111200 | 1873089150 | 5830 | 5830 | 5830 | 5830 | 1144 |
| 465 | 20250402 | 111100 | 1866419630 | 5830 | 5830 | 5830 | 5830 | 0 |
| 466 | 20250402 | 111000 | 1866419630 | 5830 | 5830 | 5830 | 5830 | 157 |
| 467 | 20250402 | 110900 | 1865504320 | 5830 | 5830 | 5830 | 5830 | 859 |
| 468 | 20250402 | 110800 | 1860496350 | 5830 | 5830 | 5830 | 5830 | 716 |
| 469 | 20250402 | 110700 | 1856322070 | 5830 | 5830 | 5830 | 5830 | 944 |
| 470 | 20250402 | 110600 | 1850818550 | 5830 | 5830 | 5830 | 5820 | 3939 |
| 471 | 20250402 | 110500 | 1827864180 | 5840 | 5840 | 5840 | 5840 | 0 |
| 472 | 20250402 | 110400 | 1827864180 | 5840 | 5840 | 5840 | 5840 | 864 |
| 473 | 20250402 | 110300 | 1822818420 | 5860 | 5840 | 5860 | 5840 | 7653 |
| 474 | 20250402 | 110200 | 1778082090 | 5840 | 5850 | 5850 | 5840 | 1174 |
| 475 | 20250402 | 110100 | 1771215740 | 5850 | 5840 | 5850 | 5840 | 3002 |
| 476 | 20250402 | 110000 | 1753682670 | 5840 | 5840 | 5840 | 5840 | 100 |
| 477 | 20250402 | 105900 | 1753098670 | 5830 | 5830 | 5830 | 5830 | 252 |
| 478 | 20250402 | 105800 | 1751629510 | 5830 | 5830 | 5830 | 5830 | 711 |
| 479 | 20250402 | 105700 | 1747484380 | 5830 | 5830 | 5830 | 5830 | 583 |
| 480 | 20250402 | 105600 | 1744085490 | 5830 | 5820 | 5830 | 5820 | 1408 |
| 481 | 20250402 | 105500 | 1735879360 | 5820 | 5820 | 5820 | 5820 | 257 |
| 482 | 20250402 | 105400 | 1734383620 | 5820 | 5820 | 5820 | 5820 | 1428 |
| 483 | 20250402 | 105300 | 1726072660 | 5820 | 5820 | 5820 | 5815 | 819 |
| 484 | 20250402 | 105200 | 1721306090 | 5810 | 5810 | 5810 | 5810 | 1043 |
| 485 | 20250402 | 105100 | 1715246260 | 5810 | 5810 | 5810 | 5810 | 6 |
| 486 | 20250402 | 105000 | 1715211400 | 5810 | 5820 | 5820 | 5810 | 787 |
| 487 | 20250402 | 104900 | 1710638920 | 5810 | 5810 | 5820 | 5810 | 206 |
| 488 | 20250402 | 104800 | 1709441380 | 5810 | 5810 | 5810 | 5810 | 833 |
| 489 | 20250402 | 104700 | 1704601650 | 5810 | 5810 | 5810 | 5810 | 3 |
| 490 | 20250402 | 104600 | 1704584220 | 5810 | 5800 | 5810 | 5800 | 60 |
| 491 | 20250402 | 104500 | 1704235720 | 5800 | 5800 | 5800 | 5800 | 405 |
| 492 | 20250402 | 104400 | 1701886720 | 5800 | 5800 | 5800 | 5800 | 551 |
| 493 | 20250402 | 104300 | 1698690920 | 5800 | 5800 | 5800 | 5800 | 310 |
| 494 | 20250402 | 104200 | 1696892920 | 5810 | 5810 | 5810 | 5810 | 450 |
| 495 | 20250402 | 104100 | 1694278420 | 5810 | 5810 | 5810 | 5810 | 2454 |
| 496 | 20250402 | 104000 | 1680020680 | 5820 | 5820 | 5820 | 5820 | 2783 |
| 497 | 20250402 | 103900 | 1663823620 | 5830 | 5830 | 5830 | 5830 | 2299 |
| 498 | 20250402 | 103800 | 1650420450 | 5840 | 5840 | 5840 | 5840 | 0 |
| 499 | 20250402 | 103700 | 1650420450 | 5840 | 5840 | 5840 | 5840 | 604 |
| 500 | 20250402 | 103600 | 1646893090 | 5840 | 5840 | 5840 | 5840 | 408 |
| 501 | 20250402 | 103500 | 1644510370 | 5840 | 5840 | 5840 | 5840 | 1409 |
| 502 | 20250402 | 103400 | 1636281810 | 5840 | 5830 | 5840 | 5830 | 111 |
| 503 | 20250402 | 103300 | 1635633670 | 5840 | 5850 | 5850 | 5840 | 1167 |
| 504 | 20250402 | 103200 | 1628817050 | 5850 | 5840 | 5850 | 5840 | 189 |
| 505 | 20250402 | 103100 | 1627711500 | 5850 | 5850 | 5850 | 5850 | 165 |
| 506 | 20250402 | 103000 | 1626746250 | 5850 | 5840 | 5850 | 5840 | 1606 |
| 507 | 20250402 | 102900 | 1617365860 | 5850 | 5850 | 5850 | 5850 | 1699 |
| 508 | 20250402 | 102800 | 1607426710 | 5850 | 5840 | 5850 | 5840 | 454 |
| 509 | 20250402 | 102700 | 1604773810 | 5840 | 5860 | 5860 | 5830 | 4174 |
| 510 | 20250402 | 102600 | 1580363540 | 5860 | 5860 | 5860 | 5860 | 19 |
| 511 | 20250402 | 102500 | 1580252200 | 5870 | 5870 | 5870 | 5860 | 2593 |
| 512 | 20250402 | 102400 | 1565035940 | 5880 | 5830 | 5880 | 5830 | 11065 |
| 513 | 20250402 | 102300 | 1500169390 | 5830 | 5830 | 5830 | 5820 | 518 |
| 514 | 20250402 | 102200 | 1497151850 | 5830 | 5840 | 5840 | 5830 | 2544 |
| 515 | 20250402 | 102100 | 1482300660 | 5840 | 5840 | 5840 | 5830 | 490 |
| 516 | 20250402 | 102000 | 1479440830 | 5850 | 5840 | 5850 | 5830 | 3615 |
| 517 | 20250402 | 101900 | 1458299350 | 5840 | 5830 | 5840 | 5820 | 1131 |
| 518 | 20250402 | 101800 | 1451707860 | 5830 | 5825 | 5835 | 5825 | 2006 |
| 519 | 20250402 | 101700 | 1440013120 | 5825 | 5835 | 5835 | 5825 | 3090 |
| 520 | 20250402 | 101600 | 1421996535 | 5840 | 5855 | 5855 | 5840 | 1834 |
| 521 | 20250402 | 101500 | 1411276450 | 5860 | 5860 | 5860 | 5860 | 1006 |
| 522 | 20250402 | 101400 | 1405381290 | 5860 | 5870 | 5880 | 5860 | 4881 |
| 523 | 20250402 | 101300 | 1376730510 | 5870 | 5860 | 5870 | 5860 | 3419 |
| 524 | 20250402 | 101200 | 1356663790 | 5860 | 5850 | 5860 | 5840 | 12556 |
| 525 | 20250402 | 101100 | 1283186320 | 5850 | 5840 | 5850 | 5830 | 2586 |
| 526 | 20250402 | 101000 | 1268083880 | 5830 | 5840 | 5840 | 5820 | 705 |
| 527 | 20250402 | 100900 | 1263972040 | 5820 | 5830 | 5830 | 5820 | 2162 |
| 528 | 20250402 | 100800 | 1251368290 | 5820 | 5820 | 5820 | 5820 | 704 |
| 529 | 20250402 | 100700 | 1247271010 | 5820 | 5810 | 5820 | 5810 | 2370 |
| 530 | 20250402 | 100600 | 1233477810 | 5810 | 5810 | 5810 | 5810 | 1201 |
| 531 | 20250402 | 100500 | 1226500000 | 5810 | 5810 | 5820 | 5810 | 734 |
| 532 | 20250402 | 100400 | 1222234960 | 5810 | 5810 | 5820 | 5810 | 1967 |
| 533 | 20250402 | 100300 | 1210805660 | 5810 | 5820 | 5820 | 5810 | 1591 |
| 534 | 20250402 | 100200 | 1201561940 | 5820 | 5820 | 5820 | 5810 | 1263 |
| 535 | 20250402 | 100100 | 1194211290 | 5810 | 5810 | 5810 | 5800 | 5747 |
| 536 | 20250402 | 100000 | 1160877860 | 5830 | 5810 | 5830 | 5800 | 4765 |
| 537 | 20250402 | 095900 | 1133155060 | 5800 | 5810 | 5810 | 5800 | 1559 |
| 538 | 20250402 | 095800 | 1124112810 | 5810 | 5800 | 5810 | 5790 | 2664 |
| 539 | 20250402 | 095700 | 1108661430 | 5800 | 5790 | 5800 | 5780 | 1799 |
| 540 | 20250402 | 095600 | 1098255400 | 5790 | 5780 | 5790 | 5780 | 1379 |
| 541 | 20250402 | 095500 | 1090277290 | 5780 | 5760 | 5790 | 5760 | 5901 |
| 542 | 20250402 | 095400 | 1056203840 | 5760 | 5760 | 5760 | 5760 | 1104 |
| 543 | 20250402 | 095300 | 1049844800 | 5760 | 5760 | 5760 | 5760 | 433 |
| 544 | 20250402 | 095200 | 1047350720 | 5760 | 5760 | 5760 | 5760 | 851 |
| 545 | 20250402 | 095100 | 1042448960 | 5760 | 5750 | 5760 | 5750 | 2892 |
| 546 | 20250402 | 095000 | 1025819580 | 5750 | 5750 | 5750 | 5750 | 4 |
| 547 | 20250402 | 094900 | 1025796580 | 5750 | 5750 | 5760 | 5740 | 354 |
| 548 | 20250402 | 094800 | 1023763180 | 5750 | 5750 | 5750 | 5750 | 737 |
| 549 | 20250402 | 094700 | 1019525430 | 5750 | 5760 | 5760 | 5750 | 3255 |
| 550 | 20250402 | 094600 | 1000782130 | 5770 | 5760 | 5770 | 5760 | 974 |
| 551 | 20250402 | 094500 | 995163630 | 5760 | 5760 | 5770 | 5760 | 572 |
| 552 | 20250402 | 094400 | 991868900 | 5760 | 5740 | 5760 | 5740 | 2067 |
| 553 | 20250402 | 094300 | 979984785 | 5730 | 5720 | 5730 | 5720 | 1479 |
| 554 | 20250402 | 094200 | 971512625 | 5720 | 5720 | 5720 | 5720 | 1126 |
| 555 | 20250402 | 094100 | 965071905 | 5720 | 5720 | 5740 | 5720 | 17642 |
| 556 | 20250402 | 094000 | 864159345 | 5720 | 5720 | 5720 | 5710 | 5154 |
| 557 | 20250402 | 093900 | 834688265 | 5730 | 5720 | 5730 | 5710 | 2014 |
| 558 | 20250402 | 093800 | 823173105 | 5720 | 5720 | 5730 | 5710 | 1005 |
| 559 | 20250402 | 093700 | 817424375 | 5710 | 5720 | 5720 | 5710 | 1246 |
| 560 | 20250402 | 093600 | 810297355 | 5730 | 5730 | 5730 | 5730 | 0 |
| 561 | 20250402 | 093500 | 810297355 | 5730 | 5730 | 5730 | 5730 | 1416 |
| 562 | 20250402 | 093400 | 802183675 | 5730 | 5730 | 5730 | 5730 | 1528 |
| 563 | 20250402 | 093300 | 793428235 | 5730 | 5730 | 5730 | 5730 | 4 |
| 564 | 20250402 | 093200 | 793405315 | 5730 | 5720 | 5730 | 5720 | 665 |
| 565 | 20250402 | 093100 | 789601465 | 5720 | 5730 | 5730 | 5720 | 2171 |
| 566 | 20250402 | 093000 | 777183325 | 5730 | 5730 | 5730 | 5710 | 2996 |
| 567 | 20250402 | 092900 | 760050135 | 5730 | 5730 | 5730 | 5730 | 68 |
| 568 | 20250402 | 092800 | 759660495 | 5730 | 5730 | 5730 | 5730 | 145 |
| 569 | 20250402 | 092700 | 758829645 | 5730 | 5730 | 5730 | 5720 | 1331 |
| 570 | 20250402 | 092600 | 751203145 | 5740 | 5720 | 5740 | 5720 | 1927 |
| 571 | 20250402 | 092500 | 740167435 | 5720 | 5720 | 5730 | 5720 | 1290 |
| 572 | 20250402 | 092400 | 732788625 | 5720 | 5710 | 5720 | 5700 | 2776 |
| 573 | 20250402 | 092300 | 716926315 | 5710 | 5720 | 5720 | 5710 | 336 |
| 574 | 20250402 | 092200 | 715007245 | 5720 | 5720 | 5730 | 5720 | 461 |
| 575 | 20250402 | 092100 | 712369825 | 5720 | 5730 | 5730 | 5720 | 2139 |
| 576 | 20250402 | 092000 | 700132405 | 5730 | 5740 | 5740 | 5720 | 833 |
| 577 | 20250402 | 091900 | 695356335 | 5740 | 5730 | 5740 | 5730 | 2268 |
| 578 | 20250402 | 091800 | 682360125 | 5730 | 5740 | 5740 | 5710 | 9900 |
| 579 | 20250402 | 091700 | 625698405 | 5750 | 5760 | 5760 | 5740 | 604 |
| 580 | 20250402 | 091600 | 622227285 | 5760 | 5740 | 5760 | 5730 | 754 |
| 581 | 20250402 | 091500 | 617904345 | 5760 | 5750 | 5760 | 5730 | 997 |
| 582 | 20250402 | 091400 | 612183625 | 5720 | 5740 | 5750 | 5720 | 5438 |
| 583 | 20250402 | 091300 | 581001915 | 5740 | 5730 | 5750 | 5710 | 8549 |
| 584 | 20250402 | 091200 | 532045775 | 5730 | 5750 | 5760 | 5720 | 2385 |
| 585 | 20250402 | 091100 | 518363805 | 5760 | 5780 | 5780 | 5730 | 4476 |
| 586 | 20250402 | 091000 | 492635565 | 5770 | 5760 | 5790 | 5730 | 13300 |
| 587 | 20250402 | 090900 | 416128875 | 5780 | 5790 | 5800 | 5760 | 5416 |
| 588 | 20250402 | 090800 | 384841155 | 5790 | 5770 | 5800 | 5770 | 2522 |
| 589 | 20250402 | 090700 | 370222115 | 5770 | 5790 | 5790 | 5770 | 1086 |
| 590 | 20250402 | 090600 | 363939125 | 5770 | 5790 | 5790 | 5770 | 2973 |
| 591 | 20250402 | 090500 | 346752755 | 5780 | 5810 | 5810 | 5760 | 4507 |
| 592 | 20250402 | 090400 | 320646015 | 5790 | 5820 | 5820 | 5790 | 9363 |
| 593 | 20250402 | 090300 | 266196655 | 5830 | 5800 | 5830 | 5760 | 8256 |
| 594 | 20250402 | 090200 | 218472135 | 5800 | 5820 | 5840 | 5790 | 7502 |
| 595 | 20250402 | 090100 | 174853915 | 5830 | 5860 | 5890 | 5810 | 9922 |
| 596 | 20250402 | 090000 | 116899770 | 5860 | 5850 | 5890 | 5810 | 20011 |