31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 190500 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 43409 |
| 3 | 20231011 | 190400 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 4 | 20231011 | 190300 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 5 | 20231011 | 190200 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 6 | 20231011 | 190100 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 7 | 20231011 | 190000 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 8 | 20231011 | 185900 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 9 | 20231011 | 185800 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 10 | 20231011 | 185700 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 11 | 20231011 | 185600 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 12 | 20231011 | 185500 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 13 | 20231011 | 185400 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 14 | 20231011 | 185300 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 15 | 20231011 | 185200 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 16 | 20231011 | 185100 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 17 | 20231011 | 185000 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 18 | 20231011 | 184900 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 19 | 20231011 | 184800 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 20 | 20231011 | 184700 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 21 | 20231011 | 184600 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 22 | 20231011 | 184500 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 23 | 20231011 | 184400 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 24 | 20231011 | 184300 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 25 | 20231011 | 184200 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 26 | 20231011 | 184100 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 27 | 20231011 | 184000 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 28 | 20231011 | 183900 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 29 | 20231011 | 183800 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 30 | 20231011 | 183700 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 31 | 20231011 | 183600 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 32 | 20231011 | 183500 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 43409 |
| 33 | 20231011 | 183400 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 34 | 20231011 | 183300 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 35 | 20231011 | 183200 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 36 | 20231011 | 183100 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 37 | 20231011 | 183000 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 38 | 20231011 | 182900 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 39 | 20231011 | 182800 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 40 | 20231011 | 182700 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 41 | 20231011 | 182600 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 42 | 20231011 | 182500 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 43 | 20231011 | 182400 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 44 | 20231011 | 182300 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 45 | 20231011 | 182200 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 46 | 20231011 | 182100 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 47 | 20231011 | 182000 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 48 | 20231011 | 181900 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 49 | 20231011 | 181800 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 50 | 20231011 | 181700 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 51 | 20231011 | 181600 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 52 | 20231011 | 181500 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 53 | 20231011 | 181400 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 54 | 20231011 | 181300 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 55 | 20231011 | 181200 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 56 | 20231011 | 181100 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 57 | 20231011 | 181000 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 58 | 20231011 | 180900 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 59 | 20231011 | 180800 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 60 | 20231011 | 180700 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 61 | 20231011 | 180600 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 62 | 20231011 | 180500 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 43409 |
| 63 | 20231011 | 180400 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 64 | 20231011 | 180300 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 65 | 20231011 | 180200 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 66 | 20231011 | 180100 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 67 | 20231011 | 180000 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 68 | 20231011 | 175900 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 69 | 20231011 | 175800 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 70 | 20231011 | 175700 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 71 | 20231011 | 175600 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 72 | 20231011 | 175500 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 73 | 20231011 | 175400 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 74 | 20231011 | 175300 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 75 | 20231011 | 175200 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 76 | 20231011 | 175100 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 77 | 20231011 | 175000 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 78 | 20231011 | 174900 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 79 | 20231011 | 174800 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 80 | 20231011 | 174700 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 81 | 20231011 | 174600 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 82 | 20231011 | 174500 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 83 | 20231011 | 174400 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 84 | 20231011 | 174300 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 85 | 20231011 | 174200 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 86 | 20231011 | 174100 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 87 | 20231011 | 174000 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 88 | 20231011 | 173900 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 89 | 20231011 | 173800 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 90 | 20231011 | 173700 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 91 | 20231011 | 173600 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 92 | 20231011 | 173500 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 43409 |
| 93 | 20231011 | 173400 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 94 | 20231011 | 173300 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 95 | 20231011 | 173200 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 96 | 20231011 | 173100 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 97 | 20231011 | 173000 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 98 | 20231011 | 172900 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 99 | 20231011 | 172800 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 100 | 20231011 | 172700 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 101 | 20231011 | 172600 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 102 | 20231011 | 172500 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 103 | 20231011 | 172400 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 104 | 20231011 | 172300 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 105 | 20231011 | 172200 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 106 | 20231011 | 172100 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 107 | 20231011 | 172000 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 108 | 20231011 | 171900 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 109 | 20231011 | 171800 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 110 | 20231011 | 171700 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 111 | 20231011 | 171600 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 112 | 20231011 | 171500 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 113 | 20231011 | 171400 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 114 | 20231011 | 171300 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 115 | 20231011 | 171200 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 116 | 20231011 | 171100 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 117 | 20231011 | 171000 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 118 | 20231011 | 170900 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 119 | 20231011 | 170800 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 120 | 20231011 | 170700 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 121 | 20231011 | 170600 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 122 | 20231011 | 170500 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 43409 |
| 123 | 20231011 | 170400 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 124 | 20231011 | 170300 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 125 | 20231011 | 170200 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 126 | 20231011 | 170100 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 127 | 20231011 | 170000 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 128 | 20231011 | 165900 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 129 | 20231011 | 165800 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 130 | 20231011 | 165700 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 131 | 20231011 | 165600 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 132 | 20231011 | 165500 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 133 | 20231011 | 165400 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 134 | 20231011 | 165300 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 135 | 20231011 | 165200 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 136 | 20231011 | 165100 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 137 | 20231011 | 165000 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 138 | 20231011 | 164900 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 139 | 20231011 | 164800 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 140 | 20231011 | 164700 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 141 | 20231011 | 164600 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 142 | 20231011 | 164500 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 143 | 20231011 | 164400 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 144 | 20231011 | 164300 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 145 | 20231011 | 164200 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 146 | 20231011 | 164100 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 147 | 20231011 | 164000 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 148 | 20231011 | 163900 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 149 | 20231011 | 163800 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 150 | 20231011 | 163700 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 151 | 20231011 | 163600 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 152 | 20231011 | 163500 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 43409 |
| 153 | 20231011 | 163400 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 154 | 20231011 | 163300 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 155 | 20231011 | 163200 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 156 | 20231011 | 163100 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 157 | 20231011 | 163000 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 158 | 20231011 | 162900 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 159 | 20231011 | 162800 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 160 | 20231011 | 162700 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 161 | 20231011 | 162600 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 162 | 20231011 | 162500 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 163 | 20231011 | 162400 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 164 | 20231011 | 162300 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 165 | 20231011 | 162200 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 166 | 20231011 | 162100 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 167 | 20231011 | 162000 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 168 | 20231011 | 161900 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 169 | 20231011 | 161800 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 170 | 20231011 | 161700 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 171 | 20231011 | 161600 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 172 | 20231011 | 161500 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 173 | 20231011 | 161400 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 174 | 20231011 | 161300 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 175 | 20231011 | 161200 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 176 | 20231011 | 161100 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 177 | 20231011 | 161000 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 178 | 20231011 | 160900 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 179 | 20231011 | 160800 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 180 | 20231011 | 160700 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 181 | 20231011 | 160600 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 182 | 20231011 | 160500 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 43409 |
| 183 | 20231011 | 160400 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 184 | 20231011 | 160300 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 185 | 20231011 | 160200 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 186 | 20231011 | 160100 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 187 | 20231011 | 160000 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 188 | 20231011 | 155900 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 189 | 20231011 | 155800 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 190 | 20231011 | 155700 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 191 | 20231011 | 155600 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 192 | 20231011 | 155500 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 193 | 20231011 | 155400 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 194 | 20231011 | 155300 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 195 | 20231011 | 155200 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 196 | 20231011 | 155100 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 197 | 20231011 | 155000 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 198 | 20231011 | 154900 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 199 | 20231011 | 154800 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 200 | 20231011 | 154700 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 201 | 20231011 | 154600 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 202 | 20231011 | 154500 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 203 | 20231011 | 154400 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 204 | 20231011 | 154300 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 205 | 20231011 | 154200 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 206 | 20231011 | 154100 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 207 | 20231011 | 154000 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 208 | 20231011 | 153900 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 209 | 20231011 | 153800 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 210 | 20231011 | 153700 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 211 | 20231011 | 153600 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 212 | 20231011 | 153500 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 43409 |
| 213 | 20231011 | 153400 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 214 | 20231011 | 153300 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 215 | 20231011 | 153200 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 216 | 20231011 | 153100 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 217 | 20231011 | 153000 | 14796517305 | 3850 | 3850 | 3850 | 3850 | 43409 |
| 218 | 20231011 | 152900 | 14629392655 | 3850 | 3850 | 3850 | 3850 | 0 |
| 219 | 20231011 | 152800 | 14629392655 | 3850 | 3850 | 3850 | 3850 | 0 |
| 220 | 20231011 | 152700 | 14629392655 | 3850 | 3850 | 3850 | 3850 | 0 |
| 221 | 20231011 | 152600 | 14629392655 | 3850 | 3850 | 3850 | 3850 | 0 |
| 222 | 20231011 | 152500 | 14629392655 | 3850 | 3850 | 3850 | 3850 | 0 |
| 223 | 20231011 | 152400 | 14629392655 | 3850 | 3850 | 3850 | 3850 | 0 |
| 224 | 20231011 | 152300 | 14629392655 | 3850 | 3850 | 3850 | 3850 | 0 |
| 225 | 20231011 | 152200 | 14629392655 | 3850 | 3850 | 3850 | 3850 | 0 |
| 226 | 20231011 | 152100 | 14629392655 | 3850 | 3850 | 3850 | 3850 | 0 |
| 227 | 20231011 | 152000 | 14629392655 | 3850 | 3850 | 3850 | 3850 | 0 |
| 228 | 20231011 | 151900 | 14629392655 | 3850 | 3860 | 3860 | 3850 | 17493 |
| 229 | 20231011 | 151800 | 14561951320 | 3860 | 3845 | 3860 | 3840 | 31398 |
| 230 | 20231011 | 151700 | 14441062065 | 3840 | 3840 | 3850 | 3835 | 10758 |
| 231 | 20231011 | 151600 | 14399735155 | 3840 | 3830 | 3840 | 3830 | 649 |
| 232 | 20231011 | 151500 | 14397247975 | 3835 | 3825 | 3840 | 3825 | 2308 |
| 233 | 20231011 | 151400 | 14388397230 | 3825 | 3835 | 3840 | 3825 | 335 |
| 234 | 20231011 | 151300 | 14387114690 | 3825 | 3820 | 3825 | 3820 | 3323 |
| 235 | 20231011 | 151200 | 14374413120 | 3820 | 3820 | 3820 | 3815 | 1240 |
| 236 | 20231011 | 151100 | 14369677320 | 3820 | 3825 | 3825 | 3815 | 1949 |
| 237 | 20231011 | 151000 | 14362233400 | 3825 | 3830 | 3830 | 3825 | 2623 |
| 238 | 20231011 | 150900 | 14352193495 | 3830 | 3825 | 3835 | 3820 | 598 |
| 239 | 20231011 | 150800 | 14349906015 | 3825 | 3840 | 3840 | 3825 | 117 |
| 240 | 20231011 | 150700 | 14349457870 | 3840 | 3810 | 3840 | 3810 | 3865 |
| 241 | 20231011 | 150600 | 14334684690 | 3810 | 3805 | 3820 | 3805 | 1676 |
| 242 | 20231011 | 150500 | 14328305970 | 3805 | 3815 | 3830 | 3800 | 11498 |
| 243 | 20231011 | 150400 | 14284517970 | 3815 | 3840 | 3845 | 3815 | 15162 |
| 244 | 20231011 | 150300 | 14226464615 | 3840 | 3845 | 3855 | 3840 | 3518 |
| 245 | 20231011 | 150200 | 14212942300 | 3850 | 3850 | 3850 | 3845 | 1852 |
| 246 | 20231011 | 150100 | 14205813720 | 3850 | 3855 | 3855 | 3850 | 433 |
| 247 | 20231011 | 150000 | 14204146655 | 3850 | 3850 | 3850 | 3845 | 2930 |
| 248 | 20231011 | 145900 | 14192868570 | 3845 | 3845 | 3850 | 3840 | 2474 |
| 249 | 20231011 | 145800 | 14183350745 | 3840 | 3840 | 3845 | 3840 | 955 |
| 250 | 20231011 | 145700 | 14179683285 | 3845 | 3840 | 3845 | 3840 | 595 |
| 251 | 20231011 | 145600 | 14177398480 | 3845 | 3845 | 3850 | 3845 | 1144 |
| 252 | 20231011 | 145500 | 14172999780 | 3845 | 3845 | 3845 | 3840 | 62 |
| 253 | 20231011 | 145400 | 14172761535 | 3830 | 3840 | 3845 | 3830 | 3073 |
| 254 | 20231011 | 145300 | 14160978135 | 3840 | 3840 | 3845 | 3840 | 827 |
| 255 | 20231011 | 145200 | 14157802450 | 3835 | 3840 | 3840 | 3830 | 2081 |
| 256 | 20231011 | 145100 | 14149826950 | 3840 | 3840 | 3850 | 3825 | 1579 |
| 257 | 20231011 | 145000 | 14143758190 | 3840 | 3850 | 3850 | 3825 | 12634 |
| 258 | 20231011 | 144900 | 14095338915 | 3850 | 3850 | 3850 | 3835 | 4850 |
| 259 | 20231011 | 144800 | 14076715200 | 3840 | 3845 | 3855 | 3840 | 7321 |
| 260 | 20231011 | 144700 | 14048547220 | 3845 | 3840 | 3845 | 3835 | 7340 |
| 261 | 20231011 | 144600 | 14020353180 | 3835 | 3835 | 3845 | 3830 | 8720 |
| 262 | 20231011 | 144500 | 13986887140 | 3835 | 3835 | 3840 | 3835 | 1346 |
| 263 | 20231011 | 144400 | 13981724720 | 3835 | 3825 | 3835 | 3820 | 2640 |
| 264 | 20231011 | 144300 | 13971604775 | 3830 | 3820 | 3835 | 3820 | 3406 |
| 265 | 20231011 | 144200 | 13958571615 | 3820 | 3825 | 3825 | 3815 | 1828 |
| 266 | 20231011 | 144100 | 13951590130 | 3825 | 3810 | 3825 | 3810 | 2229 |
| 267 | 20231011 | 144000 | 13943088240 | 3810 | 3810 | 3810 | 3805 | 3557 |
| 268 | 20231011 | 143900 | 13929544930 | 3810 | 3820 | 3820 | 3805 | 2995 |
| 269 | 20231011 | 143800 | 13918133600 | 3815 | 3815 | 3825 | 3815 | 2442 |
| 270 | 20231011 | 143700 | 13908814270 | 3815 | 3825 | 3825 | 3815 | 3196 |
| 271 | 20231011 | 143600 | 13896600510 | 3810 | 3825 | 3825 | 3810 | 1017 |
| 272 | 20231011 | 143500 | 13892720605 | 3830 | 3800 | 3835 | 3800 | 4168 |
| 273 | 20231011 | 143400 | 13876829265 | 3800 | 3810 | 3810 | 3800 | 1382 |
| 274 | 20231011 | 143300 | 13871571300 | 3805 | 3815 | 3815 | 3805 | 870 |
| 275 | 20231011 | 143200 | 13868258010 | 3815 | 3810 | 3820 | 3810 | 2077 |
| 276 | 20231011 | 143100 | 13860332875 | 3800 | 3815 | 3815 | 3795 | 2771 |
| 277 | 20231011 | 143000 | 13849801220 | 3790 | 3820 | 3820 | 3785 | 45035 |
| 278 | 20231011 | 142900 | 13678646215 | 3820 | 3835 | 3835 | 3820 | 14011 |
| 279 | 20231011 | 142800 | 13625054375 | 3835 | 3850 | 3850 | 3835 | 9760 |
| 280 | 20231011 | 142700 | 13587582695 | 3850 | 3850 | 3850 | 3850 | 52 |
| 281 | 20231011 | 142600 | 13587382495 | 3845 | 3850 | 3850 | 3845 | 58 |
| 282 | 20231011 | 142500 | 13587159350 | 3845 | 3850 | 3860 | 3845 | 3392 |
| 283 | 20231011 | 142400 | 13574106440 | 3850 | 3850 | 3850 | 3850 | 793 |
| 284 | 20231011 | 142300 | 13571053390 | 3850 | 3860 | 3860 | 3850 | 151 |
| 285 | 20231011 | 142200 | 13570472010 | 3860 | 3850 | 3860 | 3850 | 508 |
| 286 | 20231011 | 142100 | 13568515650 | 3850 | 3860 | 3860 | 3850 | 278 |
| 287 | 20231011 | 142000 | 13567443800 | 3850 | 3850 | 3850 | 3850 | 1218 |
| 288 | 20231011 | 141900 | 13562754500 | 3850 | 3855 | 3855 | 3850 | 5107 |
| 289 | 20231011 | 141800 | 13543089760 | 3855 | 3855 | 3860 | 3850 | 1713 |
| 290 | 20231011 | 141700 | 13536487450 | 3855 | 3855 | 3855 | 3850 | 49 |
| 291 | 20231011 | 141600 | 13536298560 | 3855 | 3865 | 3870 | 3850 | 1775 |
| 292 | 20231011 | 141500 | 13529463915 | 3865 | 3860 | 3870 | 3855 | 7896 |
| 293 | 20231011 | 141400 | 13499008970 | 3860 | 3855 | 3870 | 3855 | 9988 |
| 294 | 20231011 | 141300 | 13460437030 | 3855 | 3835 | 3855 | 3835 | 1617 |
| 295 | 20231011 | 141200 | 13454219980 | 3835 | 3855 | 3855 | 3835 | 3499 |
| 296 | 20231011 | 141100 | 13440770540 | 3855 | 3850 | 3855 | 3850 | 238 |
| 297 | 20231011 | 141000 | 13439854050 | 3850 | 3855 | 3855 | 3840 | 3151 |
| 298 | 20231011 | 140900 | 13427729990 | 3850 | 3855 | 3855 | 3840 | 9348 |
| 299 | 20231011 | 140800 | 13391791495 | 3855 | 3855 | 3860 | 3855 | 1644 |
| 300 | 20231011 | 140700 | 13385453570 | 3855 | 3855 | 3860 | 3850 | 1645 |
| 301 | 20231011 | 140600 | 13379110220 | 3845 | 3860 | 3860 | 3845 | 2007 |
| 302 | 20231011 | 140500 | 13371384460 | 3855 | 3845 | 3855 | 3840 | 4359 |
| 303 | 20231011 | 140400 | 13354633760 | 3840 | 3845 | 3860 | 3840 | 5940 |
| 304 | 20231011 | 140300 | 13331788840 | 3840 | 3860 | 3860 | 3835 | 16735 |
| 305 | 20231011 | 140200 | 13267503210 | 3855 | 3870 | 3870 | 3855 | 3920 |
| 306 | 20231011 | 140100 | 13252376865 | 3860 | 3870 | 3870 | 3860 | 1280 |
| 307 | 20231011 | 140000 | 13247430105 | 3870 | 3870 | 3870 | 3865 | 1389 |
| 308 | 20231011 | 135900 | 13242058480 | 3865 | 3865 | 3870 | 3865 | 1400 |
| 309 | 20231011 | 135800 | 13236647465 | 3870 | 3865 | 3870 | 3865 | 4023 |
| 310 | 20231011 | 135700 | 13221098280 | 3865 | 3865 | 3870 | 3865 | 1419 |
| 311 | 20231011 | 135600 | 13215613705 | 3870 | 3860 | 3870 | 3855 | 11108 |
| 312 | 20231011 | 135500 | 13172722345 | 3860 | 3870 | 3870 | 3860 | 11623 |
| 313 | 20231011 | 135400 | 13127804725 | 3870 | 3880 | 3880 | 3870 | 855 |
| 314 | 20231011 | 135300 | 13124494870 | 3880 | 3880 | 3880 | 3870 | 1745 |
| 315 | 20231011 | 135200 | 13117736070 | 3875 | 3885 | 3885 | 3875 | 1693 |
| 316 | 20231011 | 135100 | 13111172255 | 3875 | 3875 | 3880 | 3875 | 4053 |
| 317 | 20231011 | 135000 | 13095458080 | 3875 | 3875 | 3880 | 3875 | 1796 |
| 318 | 20231011 | 134900 | 13088498575 | 3875 | 3870 | 3880 | 3870 | 5583 |
| 319 | 20231011 | 134800 | 13066890245 | 3870 | 3875 | 3885 | 3870 | 4687 |
| 320 | 20231011 | 134700 | 13048715800 | 3875 | 3875 | 3880 | 3870 | 5414 |
| 321 | 20231011 | 134600 | 13027739375 | 3880 | 3885 | 3885 | 3880 | 1342 |
| 322 | 20231011 | 134500 | 13022532255 | 3885 | 3885 | 3890 | 3885 | 669 |
| 323 | 20231011 | 134400 | 13019931770 | 3880 | 3880 | 3885 | 3880 | 133 |
| 324 | 20231011 | 134300 | 13019415715 | 3880 | 3875 | 3890 | 3875 | 146 |
| 325 | 20231011 | 134200 | 13018849675 | 3875 | 3890 | 3890 | 3875 | 1045 |
| 326 | 20231011 | 134100 | 13014795750 | 3885 | 3875 | 3885 | 3875 | 2030 |
| 327 | 20231011 | 134000 | 13006913735 | 3875 | 3880 | 3880 | 3875 | 2372 |
| 328 | 20231011 | 133900 | 12997720135 | 3880 | 3885 | 3885 | 3880 | 878 |
| 329 | 20231011 | 133800 | 12994313370 | 3885 | 3885 | 3890 | 3870 | 5786 |
| 330 | 20231011 | 133700 | 12971908940 | 3885 | 3880 | 3890 | 3880 | 2528 |
| 331 | 20231011 | 133600 | 12962099855 | 3880 | 3880 | 3885 | 3880 | 1250 |
| 332 | 20231011 | 133500 | 12957249810 | 3880 | 3885 | 3885 | 3880 | 984 |
| 333 | 20231011 | 133400 | 12953431710 | 3890 | 3900 | 3900 | 3890 | 705 |
| 334 | 20231011 | 133300 | 12950686200 | 3900 | 3895 | 3900 | 3890 | 2757 |
| 335 | 20231011 | 133200 | 12939947595 | 3880 | 3890 | 3900 | 3880 | 1786 |
| 336 | 20231011 | 133100 | 12933006375 | 3895 | 3880 | 3900 | 3880 | 7442 |
| 337 | 20231011 | 133000 | 12904069825 | 3885 | 3880 | 3885 | 3875 | 2674 |
| 338 | 20231011 | 132900 | 12893700120 | 3880 | 3880 | 3890 | 3880 | 66 |
| 339 | 20231011 | 132800 | 12893443760 | 3880 | 3890 | 3890 | 3880 | 1001 |
| 340 | 20231011 | 132700 | 12889549880 | 3890 | 3890 | 3890 | 3880 | 3233 |
| 341 | 20231011 | 132600 | 12876997160 | 3885 | 3885 | 3890 | 3885 | 4811 |
| 342 | 20231011 | 132500 | 12858304665 | 3885 | 3885 | 3890 | 3875 | 2891 |
| 343 | 20231011 | 132400 | 12847091715 | 3890 | 3885 | 3890 | 3885 | 514 |
| 344 | 20231011 | 132300 | 12845092285 | 3885 | 3885 | 3890 | 3880 | 6401 |
| 345 | 20231011 | 132200 | 12820246730 | 3890 | 3890 | 3905 | 3890 | 1176 |
| 346 | 20231011 | 132100 | 12815668890 | 3895 | 3905 | 3915 | 3895 | 7041 |
| 347 | 20231011 | 132000 | 12788131040 | 3905 | 3895 | 3910 | 3895 | 6924 |
| 348 | 20231011 | 131900 | 12761123870 | 3890 | 3890 | 3900 | 3885 | 1113 |
| 349 | 20231011 | 131800 | 12756798315 | 3890 | 3890 | 3900 | 3885 | 4411 |
| 350 | 20231011 | 131700 | 12739645225 | 3890 | 3895 | 3895 | 3890 | 7204 |
| 351 | 20231011 | 131600 | 12711603340 | 3900 | 3895 | 3900 | 3895 | 1837 |
| 352 | 20231011 | 131500 | 12704446270 | 3900 | 3900 | 3900 | 3900 | 1293 |
| 353 | 20231011 | 131400 | 12699403570 | 3905 | 3905 | 3905 | 3895 | 475 |
| 354 | 20231011 | 131300 | 12697551890 | 3900 | 3895 | 3905 | 3895 | 7782 |
| 355 | 20231011 | 131200 | 12667175905 | 3905 | 3900 | 3910 | 3900 | 4314 |
| 356 | 20231011 | 131100 | 12650329205 | 3900 | 3890 | 3900 | 3890 | 5098 |
| 357 | 20231011 | 131000 | 12630456285 | 3890 | 3885 | 3890 | 3880 | 3793 |
| 358 | 20231011 | 130900 | 12615736195 | 3890 | 3880 | 3890 | 3875 | 2506 |
| 359 | 20231011 | 130800 | 12606018105 | 3880 | 3885 | 3885 | 3880 | 1884 |
| 360 | 20231011 | 130700 | 12598708175 | 3875 | 3890 | 3890 | 3875 | 7469 |
| 361 | 20231011 | 130600 | 12569689185 | 3890 | 3885 | 3890 | 3880 | 3451 |
| 362 | 20231011 | 130500 | 12556283405 | 3875 | 3865 | 3880 | 3865 | 9240 |
| 363 | 20231011 | 130400 | 12520449950 | 3865 | 3885 | 3885 | 3850 | 17822 |
| 364 | 20231011 | 130300 | 12451538005 | 3880 | 3885 | 3885 | 3880 | 3178 |
| 365 | 20231011 | 130200 | 12439207360 | 3885 | 3895 | 3895 | 3870 | 21072 |
| 366 | 20231011 | 130100 | 12357459645 | 3895 | 3890 | 3900 | 3880 | 6476 |
| 367 | 20231011 | 130000 | 12332270985 | 3890 | 3895 | 3900 | 3890 | 3373 |
| 368 | 20231011 | 125900 | 12319127245 | 3895 | 3900 | 3900 | 3895 | 3450 |
| 369 | 20231011 | 125800 | 12305674160 | 3905 | 3905 | 3910 | 3900 | 4634 |
| 370 | 20231011 | 125700 | 12287573700 | 3900 | 3910 | 3915 | 3885 | 18186 |
| 371 | 20231011 | 125600 | 12216681000 | 3910 | 3915 | 3915 | 3895 | 8016 |
| 372 | 20231011 | 125500 | 12185376870 | 3915 | 3925 | 3925 | 3910 | 5945 |
| 373 | 20231011 | 125400 | 12162087220 | 3925 | 3930 | 3930 | 3925 | 6129 |
| 374 | 20231011 | 125300 | 12138016415 | 3925 | 3900 | 3930 | 3900 | 17635 |
| 375 | 20231011 | 125200 | 12068902160 | 3900 | 3930 | 3930 | 3890 | 23205 |
| 376 | 20231011 | 125100 | 11978058485 | 3930 | 3930 | 3945 | 3930 | 17568 |
| 377 | 20231011 | 125000 | 11908911415 | 3930 | 3925 | 3940 | 3920 | 9507 |
| 378 | 20231011 | 124900 | 11871541485 | 3920 | 3930 | 3930 | 3910 | 10415 |
| 379 | 20231011 | 124800 | 11830770990 | 3920 | 3930 | 3940 | 3920 | 12599 |
| 380 | 20231011 | 124700 | 11781198390 | 3930 | 3920 | 3930 | 3915 | 13329 |
| 381 | 20231011 | 124600 | 11728944250 | 3920 | 3925 | 3935 | 3915 | 23943 |
| 382 | 20231011 | 124500 | 11634912390 | 3930 | 3920 | 3930 | 3920 | 20474 |
| 383 | 20231011 | 124400 | 11554592670 | 3925 | 3920 | 3925 | 3915 | 12065 |
| 384 | 20231011 | 124300 | 11507296030 | 3920 | 3915 | 3935 | 3910 | 40897 |
| 385 | 20231011 | 124200 | 11346784810 | 3915 | 3890 | 3915 | 3890 | 7285 |
| 386 | 20231011 | 124100 | 11318338635 | 3890 | 3880 | 3895 | 3880 | 4427 |
| 387 | 20231011 | 124000 | 11301123800 | 3880 | 3880 | 3885 | 3865 | 8771 |
| 388 | 20231011 | 123900 | 11267137645 | 3880 | 3880 | 3880 | 3870 | 15206 |
| 389 | 20231011 | 123800 | 11208247760 | 3885 | 3900 | 3900 | 3875 | 27801 |
| 390 | 20231011 | 123700 | 11100160325 | 3900 | 3910 | 3920 | 3900 | 25524 |
| 391 | 20231011 | 123600 | 11000321475 | 3920 | 3895 | 3920 | 3895 | 19956 |
| 392 | 20231011 | 123500 | 10922387480 | 3895 | 3895 | 3895 | 3890 | 16238 |
| 393 | 20231011 | 123400 | 10859179585 | 3900 | 3920 | 3920 | 3900 | 18434 |
| 394 | 20231011 | 123300 | 10787146685 | 3920 | 3905 | 3925 | 3900 | 17316 |
| 395 | 20231011 | 123200 | 10719332685 | 3905 | 3900 | 3910 | 3895 | 5471 |
| 396 | 20231011 | 123100 | 10697999755 | 3900 | 3905 | 3905 | 3895 | 2679 |
| 397 | 20231011 | 123000 | 10687559805 | 3895 | 3910 | 3920 | 3895 | 28534 |
| 398 | 20231011 | 122900 | 10576102700 | 3910 | 3905 | 3920 | 3905 | 22027 |
| 399 | 20231011 | 122800 | 10489917340 | 3905 | 3890 | 3920 | 3885 | 42253 |
| 400 | 20231011 | 122700 | 10325112785 | 3895 | 3880 | 3905 | 3880 | 25321 |
| 401 | 20231011 | 122600 | 10226446730 | 3880 | 3890 | 3890 | 3880 | 5551 |
| 402 | 20231011 | 122500 | 10204874905 | 3885 | 3895 | 3895 | 3885 | 11799 |
| 403 | 20231011 | 122400 | 10158955765 | 3895 | 3875 | 3900 | 3875 | 14109 |
| 404 | 20231011 | 122300 | 10104132785 | 3870 | 3875 | 3880 | 3865 | 6379 |
| 405 | 20231011 | 122200 | 10079433140 | 3880 | 3875 | 3890 | 3855 | 25783 |
| 406 | 20231011 | 122100 | 9979713640 | 3870 | 3890 | 3895 | 3865 | 18227 |
| 407 | 20231011 | 122000 | 9908986580 | 3895 | 3890 | 3895 | 3890 | 8304 |
| 408 | 20231011 | 121900 | 9876664730 | 3900 | 3895 | 3905 | 3890 | 11727 |
| 409 | 20231011 | 121800 | 9830955505 | 3895 | 3890 | 3905 | 3880 | 23357 |
| 410 | 20231011 | 121700 | 9740040525 | 3890 | 3885 | 3905 | 3885 | 34712 |
| 411 | 20231011 | 121600 | 9604771655 | 3880 | 3875 | 3915 | 3875 | 35473 |
| 412 | 20231011 | 121500 | 9466695445 | 3875 | 3870 | 3880 | 3870 | 15619 |
| 413 | 20231011 | 121400 | 9406210105 | 3870 | 3875 | 3890 | 3865 | 27725 |
| 414 | 20231011 | 121300 | 9298790425 | 3870 | 3900 | 3920 | 3870 | 68244 |
| 415 | 20231011 | 121200 | 9033031270 | 3895 | 3910 | 3915 | 3870 | 83229 |
| 416 | 20231011 | 121100 | 8708969630 | 3910 | 3875 | 3920 | 3860 | 138629 |
| 417 | 20231011 | 121000 | 8168335535 | 3875 | 3830 | 3910 | 3825 | 124102 |
| 418 | 20231011 | 120900 | 7686922010 | 3830 | 3830 | 3835 | 3825 | 25992 |
| 419 | 20231011 | 120800 | 7587352215 | 3830 | 3820 | 3835 | 3810 | 41197 |
| 420 | 20231011 | 120700 | 7429769135 | 3820 | 3825 | 3825 | 3815 | 5107 |
| 421 | 20231011 | 120600 | 7410262175 | 3820 | 3800 | 3830 | 3790 | 52275 |
| 422 | 20231011 | 120500 | 7211185910 | 3800 | 3810 | 3810 | 3800 | 7656 |
| 423 | 20231011 | 120400 | 7182066675 | 3810 | 3795 | 3815 | 3790 | 9513 |
| 424 | 20231011 | 120300 | 7145860845 | 3805 | 3805 | 3815 | 3795 | 20509 |
| 425 | 20231011 | 120200 | 7067759295 | 3800 | 3805 | 3810 | 3790 | 11178 |
| 426 | 20231011 | 120100 | 7025317815 | 3805 | 3785 | 3805 | 3780 | 8744 |
| 427 | 20231011 | 120000 | 6992118165 | 3770 | 3820 | 3820 | 3770 | 51882 |
| 428 | 20231011 | 115900 | 6795411850 | 3820 | 3805 | 3830 | 3800 | 22143 |
| 429 | 20231011 | 115800 | 6711018095 | 3805 | 3800 | 3805 | 3780 | 43088 |
| 430 | 20231011 | 115700 | 6547658725 | 3800 | 3800 | 3820 | 3795 | 41958 |
| 431 | 20231011 | 115600 | 6387944410 | 3795 | 3815 | 3815 | 3785 | 106462 |
| 432 | 20231011 | 115500 | 5983696555 | 3815 | 3865 | 3875 | 3770 | 206369 |
| 433 | 20231011 | 115400 | 5196966850 | 3865 | 3935 | 3940 | 3855 | 235872 |
| 434 | 20231011 | 115300 | 4278878140 | 3940 | 3785 | 3960 | 3785 | 190719 |
| 435 | 20231011 | 115200 | 3537822465 | 3790 | 3785 | 3790 | 3780 | 613 |
| 436 | 20231011 | 115100 | 3535503250 | 3785 | 3785 | 3790 | 3785 | 1457 |
| 437 | 20231011 | 115000 | 3529987315 | 3790 | 3785 | 3790 | 3780 | 1340 |
| 438 | 20231011 | 114900 | 3524919020 | 3790 | 3790 | 3790 | 3785 | 243 |
| 439 | 20231011 | 114800 | 3523998620 | 3790 | 3795 | 3800 | 3785 | 7507 |
| 440 | 20231011 | 114700 | 3495516130 | 3790 | 3790 | 3790 | 3785 | 5183 |
| 441 | 20231011 | 114600 | 3475873260 | 3790 | 3790 | 3790 | 3785 | 8887 |
| 442 | 20231011 | 114500 | 3442191930 | 3790 | 3785 | 3790 | 3785 | 7626 |
| 443 | 20231011 | 114400 | 3413327515 | 3785 | 3780 | 3785 | 3780 | 5846 |
| 444 | 20231011 | 114300 | 3391213985 | 3775 | 3775 | 3775 | 3775 | 3330 |
| 445 | 20231011 | 114200 | 3378643235 | 3770 | 3775 | 3780 | 3770 | 4341 |
| 446 | 20231011 | 114100 | 3362256935 | 3775 | 3770 | 3775 | 3760 | 12642 |
| 447 | 20231011 | 114000 | 3314598980 | 3770 | 3770 | 3770 | 3765 | 306 |
| 448 | 20231011 | 113900 | 3313446880 | 3770 | 3765 | 3770 | 3765 | 60 |
| 449 | 20231011 | 113800 | 3313220975 | 3765 | 3765 | 3765 | 3765 | 39 |
| 450 | 20231011 | 113700 | 3313074140 | 3770 | 3760 | 3770 | 3760 | 101 |
| 451 | 20231011 | 113600 | 3312694370 | 3760 | 3760 | 3760 | 3760 | 1200 |
| 452 | 20231011 | 113500 | 3308182370 | 3760 | 3760 | 3760 | 3760 | 0 |
| 453 | 20231011 | 113400 | 3308182370 | 3760 | 3770 | 3775 | 3760 | 2532 |
| 454 | 20231011 | 113300 | 3298624820 | 3765 | 3760 | 3765 | 3760 | 556 |
| 455 | 20231011 | 113200 | 3296533510 | 3775 | 3770 | 3775 | 3770 | 1120 |
| 456 | 20231011 | 113100 | 3292308435 | 3770 | 3760 | 3770 | 3760 | 2364 |
| 457 | 20231011 | 113000 | 3283413720 | 3760 | 3750 | 3760 | 3750 | 4124 |
| 458 | 20231011 | 112900 | 3267924340 | 3750 | 3755 | 3755 | 3750 | 680 |
| 459 | 20231011 | 112800 | 3265374220 | 3755 | 3755 | 3755 | 3755 | 874 |
| 460 | 20231011 | 112700 | 3262092350 | 3755 | 3750 | 3755 | 3750 | 713 |
| 461 | 20231011 | 112600 | 3259415040 | 3755 | 3755 | 3755 | 3750 | 130 |
| 462 | 20231011 | 112500 | 3258927395 | 3755 | 3750 | 3755 | 3750 | 741 |
| 463 | 20231011 | 112400 | 3256147440 | 3750 | 3750 | 3750 | 3750 | 0 |
| 464 | 20231011 | 112300 | 3256147440 | 3750 | 3750 | 3750 | 3750 | 286 |
| 465 | 20231011 | 112200 | 3255074940 | 3750 | 3750 | 3750 | 3750 | 953 |
| 466 | 20231011 | 112100 | 3251501190 | 3750 | 3750 | 3750 | 3750 | 1626 |
| 467 | 20231011 | 112000 | 3245403690 | 3750 | 3745 | 3750 | 3735 | 3112 |
| 468 | 20231011 | 111900 | 3233740345 | 3745 | 3745 | 3745 | 3735 | 9687 |
| 469 | 20231011 | 111800 | 3197526465 | 3745 | 3750 | 3750 | 3745 | 1479 |
| 470 | 20231011 | 111700 | 3191982615 | 3745 | 3745 | 3745 | 3745 | 300 |
| 471 | 20231011 | 111600 | 3190859115 | 3745 | 3745 | 3745 | 3745 | 1063 |
| 472 | 20231011 | 111500 | 3186878180 | 3750 | 3750 | 3750 | 3740 | 1990 |
| 473 | 20231011 | 111400 | 3179425520 | 3750 | 3760 | 3760 | 3750 | 2318 |
| 474 | 20231011 | 111300 | 3170723000 | 3760 | 3760 | 3760 | 3760 | 75 |
| 475 | 20231011 | 111200 | 3170441000 | 3755 | 3760 | 3760 | 3755 | 1949 |
| 476 | 20231011 | 111100 | 3163121505 | 3755 | 3745 | 3755 | 3745 | 669 |
| 477 | 20231011 | 111000 | 3160609770 | 3745 | 3735 | 3745 | 3735 | 302 |
| 478 | 20231011 | 110900 | 3159478900 | 3755 | 3735 | 3755 | 3735 | 203 |
| 479 | 20231011 | 110800 | 3158720655 | 3735 | 3755 | 3755 | 3735 | 7764 |
| 480 | 20231011 | 110700 | 3129687605 | 3755 | 3760 | 3760 | 3750 | 2511 |
| 481 | 20231011 | 110600 | 3120262745 | 3765 | 3770 | 3775 | 3765 | 1427 |
| 482 | 20231011 | 110500 | 3114889850 | 3775 | 3775 | 3775 | 3770 | 1015 |
| 483 | 20231011 | 110400 | 3111060725 | 3775 | 3760 | 3775 | 3760 | 713 |
| 484 | 20231011 | 110300 | 3108375385 | 3755 | 3755 | 3765 | 3755 | 3922 |
| 485 | 20231011 | 110200 | 3093642580 | 3760 | 3760 | 3760 | 3760 | 1714 |
| 486 | 20231011 | 110100 | 3087197940 | 3770 | 3770 | 3770 | 3760 | 4455 |
| 487 | 20231011 | 110000 | 3070411120 | 3770 | 3775 | 3775 | 3770 | 3194 |
| 488 | 20231011 | 105900 | 3058363050 | 3775 | 3780 | 3780 | 3775 | 21 |
| 489 | 20231011 | 105800 | 3058283770 | 3780 | 3780 | 3780 | 3780 | 4100 |
| 490 | 20231011 | 105700 | 3042785770 | 3785 | 3780 | 3785 | 3780 | 8578 |
| 491 | 20231011 | 105600 | 3010340460 | 3780 | 3780 | 3780 | 3775 | 5430 |
| 492 | 20231011 | 105500 | 2989841100 | 3780 | 3795 | 3800 | 3780 | 13181 |
| 493 | 20231011 | 105400 | 2939840680 | 3800 | 3785 | 3800 | 3785 | 4378 |
| 494 | 20231011 | 105300 | 2923241805 | 3790 | 3785 | 3795 | 3780 | 9935 |
| 495 | 20231011 | 105200 | 2885594165 | 3780 | 3785 | 3790 | 3780 | 7115 |
| 496 | 20231011 | 105100 | 2858636995 | 3790 | 3775 | 3790 | 3770 | 9359 |
| 497 | 20231011 | 105000 | 2823253460 | 3770 | 3770 | 3770 | 3770 | 326 |
| 498 | 20231011 | 104900 | 2822024440 | 3770 | 3765 | 3775 | 3760 | 3620 |
| 499 | 20231011 | 104800 | 2808383245 | 3765 | 3770 | 3770 | 3760 | 250 |
| 500 | 20231011 | 104700 | 2807441975 | 3765 | 3765 | 3765 | 3760 | 1584 |
| 501 | 20231011 | 104600 | 2801484250 | 3770 | 3765 | 3770 | 3765 | 528 |
| 502 | 20231011 | 104500 | 2799495825 | 3765 | 3765 | 3770 | 3765 | 1385 |
| 503 | 20231011 | 104400 | 2794274930 | 3770 | 3765 | 3770 | 3760 | 4422 |
| 504 | 20231011 | 104300 | 2777630035 | 3765 | 3770 | 3770 | 3765 | 3255 |
| 505 | 20231011 | 104200 | 2765361900 | 3775 | 3780 | 3780 | 3770 | 3668 |
| 506 | 20231011 | 104100 | 2751518090 | 3770 | 3770 | 3780 | 3765 | 12789 |
| 507 | 20231011 | 104000 | 2703281500 | 3770 | 3775 | 3780 | 3770 | 6023 |
| 508 | 20231011 | 103900 | 2680535285 | 3765 | 3775 | 3775 | 3765 | 4612 |
| 509 | 20231011 | 103800 | 2663146735 | 3765 | 3760 | 3785 | 3755 | 21515 |
| 510 | 20231011 | 103700 | 2581926850 | 3760 | 3770 | 3775 | 3760 | 4070 |
| 511 | 20231011 | 103600 | 2566602495 | 3775 | 3750 | 3780 | 3750 | 18228 |
| 512 | 20231011 | 103500 | 2497868515 | 3750 | 3750 | 3750 | 3750 | 1480 |
| 513 | 20231011 | 103400 | 2492318515 | 3745 | 3750 | 3750 | 3740 | 1764 |
| 514 | 20231011 | 103300 | 2485708455 | 3750 | 3745 | 3750 | 3745 | 4018 |
| 515 | 20231011 | 103200 | 2470642505 | 3745 | 3735 | 3745 | 3735 | 2851 |
| 516 | 20231011 | 103100 | 2459979785 | 3735 | 3735 | 3735 | 3735 | 839 |
| 517 | 20231011 | 103000 | 2456846120 | 3735 | 3735 | 3735 | 3735 | 884 |
| 518 | 20231011 | 102900 | 2453544380 | 3735 | 3735 | 3735 | 3735 | 4318 |
| 519 | 20231011 | 102800 | 2437416650 | 3740 | 3740 | 3745 | 3740 | 1095 |
| 520 | 20231011 | 102700 | 2433321345 | 3740 | 3715 | 3740 | 3715 | 7463 |
| 521 | 20231011 | 102600 | 2405456855 | 3715 | 3710 | 3720 | 3710 | 1141 |
| 522 | 20231011 | 102500 | 2401219135 | 3710 | 3710 | 3715 | 3710 | 1120 |
| 523 | 20231011 | 102400 | 2397063435 | 3710 | 3720 | 3720 | 3710 | 997 |
| 524 | 20231011 | 102300 | 2393364555 | 3715 | 3720 | 3720 | 3700 | 17652 |
| 525 | 20231011 | 102200 | 2327992340 | 3720 | 3715 | 3720 | 3710 | 7766 |
| 526 | 20231011 | 102100 | 2299155400 | 3715 | 3720 | 3725 | 3715 | 12388 |
| 527 | 20231011 | 102000 | 2253089805 | 3725 | 3725 | 3725 | 3715 | 12589 |
| 528 | 20231011 | 101900 | 2206263790 | 3725 | 3730 | 3735 | 3725 | 5746 |
| 529 | 20231011 | 101800 | 2184836035 | 3730 | 3730 | 3735 | 3730 | 2488 |
| 530 | 20231011 | 101700 | 2175550845 | 3735 | 3730 | 3735 | 3725 | 4382 |
| 531 | 20231011 | 101600 | 2159204815 | 3730 | 3745 | 3745 | 3725 | 11604 |
| 532 | 20231011 | 101500 | 2115878080 | 3755 | 3760 | 3760 | 3740 | 8260 |
| 533 | 20231011 | 101400 | 2084920715 | 3755 | 3750 | 3760 | 3745 | 7798 |
| 534 | 20231011 | 101300 | 2055664850 | 3745 | 3735 | 3750 | 3735 | 3308 |
| 535 | 20231011 | 101200 | 2043276165 | 3740 | 3745 | 3750 | 3730 | 13130 |
| 536 | 20231011 | 101100 | 1994195535 | 3750 | 3750 | 3750 | 3730 | 14032 |
| 537 | 20231011 | 101000 | 1941680700 | 3745 | 3760 | 3765 | 3745 | 19332 |
| 538 | 20231011 | 100900 | 1869101480 | 3765 | 3765 | 3770 | 3755 | 12786 |
| 539 | 20231011 | 100800 | 1820961895 | 3770 | 3775 | 3775 | 3760 | 13362 |
| 540 | 20231011 | 100700 | 1770614580 | 3770 | 3760 | 3775 | 3755 | 11771 |
| 541 | 20231011 | 100600 | 1726249250 | 3755 | 3760 | 3765 | 3750 | 9466 |
| 542 | 20231011 | 100500 | 1690672360 | 3765 | 3770 | 3775 | 3755 | 24228 |
| 543 | 20231011 | 100400 | 1599491135 | 3775 | 3770 | 3775 | 3755 | 10859 |
| 544 | 20231011 | 100300 | 1558573410 | 3765 | 3760 | 3785 | 3755 | 28062 |
| 545 | 20231011 | 100200 | 1452713650 | 3755 | 3750 | 3755 | 3750 | 1378 |
| 546 | 20231011 | 100100 | 1447542865 | 3750 | 3750 | 3750 | 3750 | 775 |
| 547 | 20231011 | 100000 | 1444636615 | 3750 | 3755 | 3755 | 3750 | 2671 |
| 548 | 20231011 | 095900 | 1434611040 | 3755 | 3765 | 3765 | 3755 | 2955 |
| 549 | 20231011 | 095800 | 1423511820 | 3765 | 3765 | 3765 | 3760 | 1608 |
| 550 | 20231011 | 095700 | 1417459245 | 3765 | 3770 | 3775 | 3760 | 9601 |
| 551 | 20231011 | 095600 | 1381289015 | 3775 | 3770 | 3775 | 3765 | 9060 |
| 552 | 20231011 | 095500 | 1347133095 | 3770 | 3755 | 3770 | 3755 | 3923 |
| 553 | 20231011 | 095400 | 1332366330 | 3760 | 3750 | 3760 | 3750 | 4816 |
| 554 | 20231011 | 095300 | 1314275695 | 3750 | 3745 | 3760 | 3745 | 9189 |
| 555 | 20231011 | 095200 | 1279806215 | 3745 | 3740 | 3745 | 3740 | 1448 |
| 556 | 20231011 | 095100 | 1274388985 | 3740 | 3740 | 3740 | 3740 | 483 |
| 557 | 20231011 | 095000 | 1272582565 | 3740 | 3740 | 3740 | 3735 | 590 |
| 558 | 20231011 | 094900 | 1270378900 | 3740 | 3745 | 3745 | 3735 | 684 |
| 559 | 20231011 | 094800 | 1267820865 | 3745 | 3740 | 3745 | 3735 | 2101 |
| 560 | 20231011 | 094700 | 1259968660 | 3745 | 3745 | 3745 | 3735 | 2473 |
| 561 | 20231011 | 094600 | 1250713245 | 3750 | 3755 | 3755 | 3740 | 1100 |
| 562 | 20231011 | 094500 | 1246591110 | 3750 | 3765 | 3765 | 3750 | 6563 |
| 563 | 20231011 | 094400 | 1221924570 | 3765 | 3760 | 3770 | 3760 | 5428 |
| 564 | 20231011 | 094300 | 1201476435 | 3765 | 3760 | 3770 | 3750 | 13569 |
| 565 | 20231011 | 094200 | 1150383000 | 3760 | 3730 | 3760 | 3725 | 5002 |
| 566 | 20231011 | 094100 | 1131677565 | 3735 | 3740 | 3740 | 3735 | 759 |
| 567 | 20231011 | 094000 | 1128841430 | 3735 | 3740 | 3760 | 3735 | 5886 |
| 568 | 20231011 | 093900 | 1106797140 | 3740 | 3735 | 3740 | 3725 | 5734 |
| 569 | 20231011 | 093800 | 1085390630 | 3735 | 3720 | 3740 | 3715 | 12259 |
| 570 | 20231011 | 093700 | 1039757360 | 3720 | 3720 | 3720 | 3690 | 13454 |
| 571 | 20231011 | 093600 | 989920710 | 3725 | 3740 | 3740 | 3725 | 1506 |
| 572 | 20231011 | 093500 | 984308950 | 3730 | 3745 | 3745 | 3730 | 795 |
| 573 | 20231011 | 093400 | 981334405 | 3740 | 3725 | 3745 | 3720 | 2873 |
| 574 | 20231011 | 093300 | 970618670 | 3725 | 3725 | 3735 | 3725 | 3681 |
| 575 | 20231011 | 093200 | 956889975 | 3725 | 3715 | 3725 | 3715 | 1796 |
| 576 | 20231011 | 093100 | 950207615 | 3725 | 3725 | 3725 | 3725 | 11 |
| 577 | 20231011 | 093000 | 950166640 | 3725 | 3725 | 3725 | 3725 | 30 |
| 578 | 20231011 | 092900 | 950054890 | 3725 | 3715 | 3725 | 3715 | 4913 |
| 579 | 20231011 | 092800 | 931784660 | 3700 | 3740 | 3740 | 3665 | 26400 |
| 580 | 20231011 | 092700 | 833910395 | 3740 | 3740 | 3745 | 3735 | 1862 |
| 581 | 20231011 | 092600 | 826945160 | 3740 | 3750 | 3750 | 3740 | 1462 |
| 582 | 20231011 | 092500 | 821471340 | 3755 | 3755 | 3755 | 3750 | 2069 |
| 583 | 20231011 | 092400 | 813705590 | 3750 | 3750 | 3750 | 3750 | 1676 |
| 584 | 20231011 | 092300 | 807420590 | 3750 | 3770 | 3770 | 3750 | 6865 |
| 585 | 20231011 | 092200 | 781594185 | 3770 | 3790 | 3790 | 3765 | 7028 |
| 586 | 20231011 | 092100 | 755077210 | 3780 | 3740 | 3790 | 3735 | 19607 |
| 587 | 20231011 | 092000 | 681124010 | 3740 | 3745 | 3745 | 3740 | 3494 |
| 588 | 20231011 | 091900 | 668051635 | 3750 | 3750 | 3755 | 3750 | 2002 |
| 589 | 20231011 | 091800 | 660540135 | 3755 | 3750 | 3755 | 3750 | 2587 |
| 590 | 20231011 | 091700 | 650838735 | 3755 | 3760 | 3765 | 3750 | 4391 |
| 591 | 20231011 | 091600 | 634353590 | 3760 | 3775 | 3775 | 3760 | 8904 |
| 592 | 20231011 | 091500 | 600808920 | 3775 | 3765 | 3775 | 3760 | 14649 |
| 593 | 20231011 | 091400 | 545591705 | 3765 | 3755 | 3765 | 3745 | 7265 |
| 594 | 20231011 | 091300 | 518292985 | 3760 | 3730 | 3765 | 3725 | 9001 |
| 595 | 20231011 | 091200 | 484565945 | 3725 | 3715 | 3725 | 3705 | 4523 |
| 596 | 20231011 | 091100 | 467761830 | 3720 | 3730 | 3730 | 3715 | 3047 |
| 597 | 20231011 | 091000 | 456420155 | 3730 | 3730 | 3735 | 3715 | 6672 |
| 598 | 20231011 | 090900 | 431572585 | 3735 | 3740 | 3740 | 3730 | 3931 |
| 599 | 20231011 | 090800 | 416898820 | 3740 | 3735 | 3740 | 3735 | 1940 |
| 600 | 20231011 | 090700 | 409643915 | 3735 | 3730 | 3740 | 3730 | 2229 |
| 601 | 20231011 | 090600 | 401318290 | 3735 | 3720 | 3735 | 3720 | 1223 |
| 602 | 20231011 | 090500 | 396756485 | 3720 | 3730 | 3735 | 3715 | 6404 |
| 603 | 20231011 | 090400 | 372913155 | 3715 | 3710 | 3735 | 3710 | 12140 |
| 604 | 20231011 | 090300 | 327694365 | 3735 | 3755 | 3755 | 3710 | 13492 |
| 605 | 20231011 | 090200 | 277299825 | 3755 | 3735 | 3760 | 3730 | 11444 |
| 606 | 20231011 | 090100 | 234429005 | 3740 | 3760 | 3770 | 3735 | 15193 |
| 607 | 20231011 | 090000 | 177400400 | 3770 | 3715 | 3775 | 3715 | 44738 |